Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2003-05-31 00:00:00.507 151 15818.52 468.66 57200.41 88888.00 2003-05-31 00:00:01.507 151 15818.65 468.54 57200.41 88888.00 2003-05-31 00:00:02.507 151 15818.78 468.54 57200.89 88888.00 2003-05-31 00:00:03.507 151 15819.04 468.91 57199.92 88888.00 2003-05-31 00:00:04.507 151 15819.43 468.42 57200.29 88888.00 2003-05-31 00:00:05.507 151 15819.82 468.29 57200.53 88888.00 2003-05-31 00:00:06.507 151 15820.34 468.04 57200.41 88888.00 2003-05-31 00:00:07.507 151 15820.08 468.29 57201.14 88888.00 2003-05-31 00:00:08.507 151 15820.08 467.67 57201.26 88888.00 2003-05-31 00:00:09.507 151 15820.60 467.80 57200.29 88888.00 2003-05-31 00:00:10.507 151 15820.21 467.92 57201.14 88888.00 2003-05-31 00:00:11.507 151 15820.34 468.29 57200.89 88888.00 2003-05-31 00:00:12.507 151 15821.25 468.54 57201.39 88888.00 2003-05-31 00:00:13.507 151 15820.86 468.42 57201.14 88888.00 2003-05-31 00:00:14.507 151 15820.08 468.17 57201.26 88888.00 2003-05-31 00:00:15.507 151 15820.60 468.29 57200.89 88888.00 2003-05-31 00:00:16.507 151 15819.69 468.04 57201.26 88888.00 2003-05-31 00:00:17.507 151 15819.95 468.54 57200.89 88888.00 2003-05-31 00:00:18.507 151 15819.56 468.66 57201.51 88888.00 2003-05-31 00:00:19.507 151 15819.69 469.16 57201.14 88888.00 2003-05-31 00:00:20.507 151 15819.43 468.91 57201.14 88888.00 2003-05-31 00:00:21.507 151 15818.91 468.79 57201.39 88888.00 2003-05-31 00:00:22.507 151 15818.65 468.66 57201.75 88888.00 2003-05-31 00:00:23.507 151 15818.26 468.79 57200.89 88888.00 2003-05-31 00:00:24.507 151 15818.65 469.16 57202.12 88888.00 2003-05-31 00:00:25.507 151 15818.78 469.03 57202.36 88888.00 2003-05-31 00:00:26.507 151 15818.26 468.91 57202.12 88888.00 2003-05-31 00:00:27.507 151 15818.52 468.79 57202.12 88888.00 2003-05-31 00:00:28.507 151 15817.61 469.03 57202.12 88888.00 2003-05-31 00:00:29.507 151 15817.74 468.91 57202.00 88888.00 2003-05-31 00:00:30.507 151 15817.48 468.79 57202.00 88888.00 2003-05-31 00:00:31.507 151 15818.00 469.16 57201.75 88888.00 2003-05-31 00:00:32.507 151 15817.87 468.91 57202.12 88888.00 2003-05-31 00:00:33.507 151 15818.00 469.16 57202.12 88888.00 2003-05-31 00:00:34.507 151 15818.00 469.28 57201.51 88888.00 2003-05-31 00:00:35.507 151 15817.87 468.66 57201.51 88888.00 2003-05-31 00:00:36.507 151 15817.61 468.91 57202.24 88888.00 2003-05-31 00:00:37.507 151 15816.44 469.41 57201.88 88888.00 2003-05-31 00:00:38.507 151 15816.96 469.65 57202.00 88888.00 2003-05-31 00:00:39.507 151 15816.83 469.03 57202.12 88888.00 2003-05-31 00:00:40.507 151 15817.61 469.65 57202.24 88888.00 2003-05-31 00:00:41.507 151 15817.35 469.16 57201.75 88888.00 2003-05-31 00:00:42.507 151 15817.74 469.41 57201.88 88888.00 2003-05-31 00:00:43.507 151 15818.26 469.16 57201.75 88888.00 2003-05-31 00:00:44.507 151 15817.61 469.16 57201.88 88888.00 2003-05-31 00:00:45.507 151 15819.04 469.03 57201.88 88888.00 2003-05-31 00:00:46.507 151 15818.26 469.41 57201.63 88888.00 2003-05-31 00:00:47.507 151 15819.17 469.41 57202.00 88888.00 2003-05-31 00:00:48.507 151 15818.91 469.28 57201.63 88888.00 2003-05-31 00:00:49.507 151 15819.04 469.65 57201.51 88888.00 2003-05-31 00:00:50.507 151 15818.78 469.41 57201.75 88888.00 2003-05-31 00:00:51.507 151 15819.56 469.78 57202.36 88888.00 2003-05-31 00:00:52.507 151 15820.08 469.65 57202.12 88888.00 2003-05-31 00:00:53.507 151 15820.34 469.65 57202.00 88888.00 2003-05-31 00:00:54.507 151 15820.34 469.53 57201.88 88888.00 2003-05-31 00:00:55.507 151 15820.21 470.15 57201.88 88888.00 2003-05-31 00:00:56.507 151 15820.73 469.28 57202.00 88888.00 2003-05-31 00:00:57.507 151 15821.51 469.65 57201.39 88888.00 2003-05-31 00:00:58.507 151 15820.34 469.41 57202.12 88888.00 2003-05-31 00:00:59.507 151 15821.12 469.03 57201.75 88888.00 2003-05-31 00:01:00.507 151 15821.12 469.53 57201.02 88888.00 2003-05-31 00:01:01.507 151 15820.99 469.16 57201.63 88888.00 2003-05-31 00:01:02.507 151 15821.38 469.53 57201.88 88888.00 2003-05-31 00:01:03.507 151 15821.77 469.65 57202.36 88888.00 2003-05-31 00:01:04.507 151 15822.68 469.41 57202.00 88888.00 2003-05-31 00:01:05.507 151 15822.29 468.91 57202.12 88888.00 2003-05-31 00:01:06.507 151 15823.07 468.54 57202.12 88888.00 2003-05-31 00:01:07.507 151 15822.42 469.16 57202.12 88888.00 2003-05-31 00:01:08.507 151 15823.07 469.78 57202.48 88888.00 2003-05-31 00:01:09.507 151 15824.11 469.16 57202.24 88888.00 2003-05-31 00:01:10.507 151 15823.33 469.16 57202.00 88888.00 2003-05-31 00:01:11.507 151 15823.20 468.54 57202.24 88888.00 2003-05-31 00:01:12.507 151 15824.37 469.53 57202.00 88888.00 2003-05-31 00:01:13.507 151 15823.20 468.54 57202.00 88888.00 2003-05-31 00:01:14.507 151 15824.50 468.66 57202.12 88888.00 2003-05-31 00:01:15.507 151 15824.50 468.79 57202.36 88888.00 2003-05-31 00:01:16.507 151 15824.50 468.79 57202.48 88888.00 2003-05-31 00:01:17.507 151 15825.28 468.17 57202.48 88888.00 2003-05-31 00:01:18.507 151 15825.41 468.66 57202.48 88888.00 2003-05-31 00:01:19.507 151 15825.67 468.42 57202.85 88888.00 2003-05-31 00:01:20.507 151 15826.06 468.42 57202.36 88888.00 2003-05-31 00:01:21.507 151 15825.93 469.28 57203.22 88888.00 2003-05-31 00:01:22.507 151 15826.19 468.04 57202.85 88888.00 2003-05-31 00:01:23.507 151 15826.58 468.54 57202.85 88888.00 2003-05-31 00:01:24.507 151 15826.71 469.03 57203.46 88888.00 2003-05-31 00:01:25.507 151 15826.58 468.66 57203.46 88888.00 2003-05-31 00:01:26.507 151 15826.84 468.42 57203.46 88888.00 2003-05-31 00:01:27.507 151 15826.97 468.42 57203.34 88888.00 2003-05-31 00:01:28.507 151 15827.62 468.66 57202.98 88888.00 2003-05-31 00:01:29.507 151 15827.23 468.66 57203.22 88888.00 2003-05-31 00:01:30.507 151 15828.27 468.29 57203.59 88888.00 2003-05-31 00:01:31.507 151 15828.66 468.42 57204.07 88888.00 2003-05-31 00:01:32.507 151 15827.88 468.54 57203.71 88888.00 2003-05-31 00:01:33.507 151 15828.79 469.03 57203.83 88888.00 2003-05-31 00:01:34.507 151 15829.04 469.03 57204.20 88888.00 2003-05-31 00:01:35.507 151 15828.53 468.66 57204.69 88888.00 2003-05-31 00:01:36.507 151 15828.79 468.04 57204.44 88888.00 2003-05-31 00:01:37.507 151 15829.56 468.66 57204.44 88888.00 2003-05-31 00:01:38.507 151 15829.69 468.29 57205.05 88888.00 2003-05-31 00:01:39.507 151 15830.08 468.29 57204.32 88888.00 2003-05-31 00:01:40.507 151 15829.82 468.42 57204.81 88888.00 2003-05-31 00:01:41.507 151 15830.34 468.29 57204.93 88888.00 2003-05-31 00:01:42.507 151 15830.34 468.79 57204.93 88888.00 2003-05-31 00:01:43.507 151 15830.86 469.28 57205.66 88888.00 2003-05-31 00:01:44.507 151 15831.12 468.29 57205.05 88888.00 2003-05-31 00:01:45.507 151 15831.64 468.79 57205.54 88888.00 2003-05-31 00:01:46.507 151 15831.77 468.04 57205.42 88888.00 2003-05-31 00:01:47.507 151 15832.29 468.91 57205.91 88888.00 2003-05-31 00:01:48.507 151 15831.51 468.91 57205.79 88888.00 2003-05-31 00:01:49.507 151 15832.42 468.91 57206.40 88888.00 2003-05-31 00:01:50.507 151 15832.81 468.91 57206.03 88888.00 2003-05-31 00:01:51.507 151 15832.16 468.54 57206.15 88888.00 2003-05-31 00:01:52.507 151 15832.68 468.42 57206.89 88888.00 2003-05-31 00:01:53.507 151 15832.81 468.54 57206.89 88888.00 2003-05-31 00:01:54.507 151 15833.07 468.42 57206.89 88888.00 2003-05-31 00:01:55.507 151 15833.33 468.54 57206.64 88888.00 2003-05-31 00:01:56.507 151 15833.33 468.54 57207.13 88888.00 2003-05-31 00:01:57.507 151 15833.98 468.79 57207.87 88888.00 2003-05-31 00:01:58.507 151 15834.37 468.42 57207.13 88888.00 2003-05-31 00:01:59.507 151 15834.24 468.29 57207.50 88888.00 2003-05-31 00:02:00.507 151 15834.50 468.66 57207.13 88888.00 2003-05-31 00:02:01.507 151 15834.24 468.42 57207.38 88888.00 2003-05-31 00:02:02.507 151 15834.76 468.79 57207.87 88888.00 2003-05-31 00:02:03.507 151 15834.63 468.91 57208.11 88888.00 2003-05-31 00:02:04.507 151 15834.76 468.66 57207.99 88888.00 2003-05-31 00:02:05.507 151 15834.89 468.66 57208.11 88888.00 2003-05-31 00:02:06.507 151 15835.15 467.67 57208.11 88888.00 2003-05-31 00:02:07.507 151 15835.80 467.92 57208.11 88888.00 2003-05-31 00:02:08.507 151 15836.06 468.54 57207.99 88888.00 2003-05-31 00:02:09.507 151 15836.19 468.29 57208.48 88888.00 2003-05-31 00:02:10.507 151 15836.32 468.91 57208.48 88888.00 2003-05-31 00:02:11.507 151 15836.71 468.29 57208.72 88888.00 2003-05-31 00:02:12.507 151 15837.36 468.29 57208.36 88888.00 2003-05-31 00:02:13.507 151 15837.10 469.65 57208.60 88888.00 2003-05-31 00:02:14.507 151 15837.88 468.42 57209.09 88888.00 2003-05-31 00:02:15.507 151 15838.53 468.66 57209.33 88888.00 2003-05-31 00:02:16.507 151 15838.66 468.91 57209.21 88888.00 2003-05-31 00:02:17.507 151 15838.92 468.91 57209.33 88888.00 2003-05-31 00:02:18.507 151 15838.92 468.66 57208.60 88888.00 2003-05-31 00:02:19.507 151 15839.57 468.42 57208.60 88888.00 2003-05-31 00:02:20.507 151 15839.31 469.03 57209.70 88888.00 2003-05-31 00:02:21.507 151 15839.70 468.54 57210.07 88888.00 2003-05-31 00:02:22.507 151 15840.09 469.16 57209.70 88888.00 2003-05-31 00:02:23.507 151 15840.09 468.42 57209.82 88888.00 2003-05-31 00:02:24.507 151 15839.96 468.54 57209.95 88888.00 2003-05-31 00:02:25.507 151 15840.48 469.28 57209.70 88888.00 2003-05-31 00:02:26.507 151 15839.83 468.79 57210.07 88888.00 2003-05-31 00:02:27.507 151 15839.96 468.91 57209.70 88888.00 2003-05-31 00:02:28.507 151 15840.87 468.79 57210.43 88888.00 2003-05-31 00:02:29.507 151 15840.87 469.41 57210.55 88888.00 2003-05-31 00:02:30.507 151 15840.74 468.91 57209.95 88888.00 2003-05-31 00:02:31.507 151 15840.87 468.91 57210.31 88888.00 2003-05-31 00:02:32.507 151 15841.13 469.28 57209.70 88888.00 2003-05-31 00:02:33.507 151 15840.74 468.91 57209.95 88888.00 2003-05-31 00:02:34.507 151 15840.35 469.41 57210.55 88888.00 2003-05-31 00:02:35.507 151 15840.87 469.03 57210.19 88888.00 2003-05-31 00:02:36.507 151 15840.09 469.28 57210.31 88888.00 2003-05-31 00:02:37.507 151 15839.83 469.03 57209.95 88888.00 2003-05-31 00:02:38.507 151 15840.22 468.91 57210.55 88888.00 2003-05-31 00:02:39.507 151 15840.35 469.03 57210.31 88888.00 2003-05-31 00:02:40.507 151 15840.22 468.54 57210.68 88888.00 2003-05-31 00:02:41.507 151 15839.70 469.03 57210.92 88888.00 2003-05-31 00:02:42.507 151 15840.22 468.91 57210.19 88888.00 2003-05-31 00:02:43.507 151 15839.44 468.91 57210.55 88888.00 2003-05-31 00:02:44.507 151 15838.92 469.03 57210.55 88888.00 2003-05-31 00:02:45.507 151 15839.70 469.28 57210.43 88888.00 2003-05-31 00:02:46.507 151 15839.70 469.16 57211.29 88888.00 2003-05-31 00:02:47.507 151 15839.44 468.79 57210.55 88888.00 2003-05-31 00:02:48.507 151 15839.96 468.91 57210.55 88888.00 2003-05-31 00:02:49.507 151 15839.05 468.66 57211.41 88888.00 2003-05-31 00:02:50.507 151 15839.44 469.16 57210.43 88888.00 2003-05-31 00:02:51.507 151 15839.96 469.41 57210.55 88888.00 2003-05-31 00:02:52.507 151 15840.35 469.16 57210.80 88888.00 2003-05-31 00:02:53.507 151 15839.96 468.79 57211.04 88888.00 2003-05-31 00:02:54.507 151 15840.22 468.91 57210.68 88888.00 2003-05-31 00:02:55.507 151 15840.35 468.91 57211.54 88888.00 2003-05-31 00:02:56.507 151 15840.61 468.42 57211.04 88888.00 2003-05-31 00:02:57.507 151 15840.74 468.04 57210.80 88888.00 2003-05-31 00:02:58.507 151 15840.35 468.29 57211.66 88888.00 2003-05-31 00:02:59.507 151 15841.00 468.29 57211.78 88888.00 2003-05-31 00:03:00.507 151 15840.35 468.91 57211.41 88888.00 2003-05-31 00:03:01.507 151 15841.52 468.79 57212.14 88888.00 2003-05-31 00:03:02.507 151 15841.00 468.17 57212.02 88888.00 2003-05-31 00:03:03.507 151 15840.87 467.80 57211.90 88888.00 2003-05-31 00:03:04.507 151 15841.13 468.42 57212.27 88888.00 2003-05-31 00:03:05.507 151 15841.13 467.92 57212.76 88888.00 2003-05-31 00:03:06.507 151 15841.52 468.17 57212.14 88888.00 2003-05-31 00:03:07.507 151 15841.13 468.29 57212.39 88888.00 2003-05-31 00:03:08.507 151 15840.48 467.55 57212.27 88888.00 2003-05-31 00:03:09.507 151 15839.96 468.17 57212.02 88888.00 2003-05-31 00:03:10.507 151 15839.83 467.67 57212.02 88888.00 2003-05-31 00:03:11.507 151 15840.09 467.55 57212.63 88888.00 2003-05-31 00:03:12.507 151 15839.96 468.17 57212.14 88888.00 2003-05-31 00:03:13.507 151 15839.57 467.55 57212.27 88888.00 2003-05-31 00:03:14.507 151 15839.18 467.67 57212.51 88888.00 2003-05-31 00:03:15.507 151 15839.31 467.18 57212.02 88888.00 2003-05-31 00:03:16.507 151 15837.75 467.18 57213.00 88888.00 2003-05-31 00:03:17.507 151 15837.88 467.18 57212.88 88888.00 2003-05-31 00:03:18.507 151 15837.49 466.68 57212.88 88888.00 2003-05-31 00:03:19.507 151 15837.49 466.80 57212.51 88888.00 2003-05-31 00:03:20.507 151 15837.49 465.94 57212.76 88888.00 2003-05-31 00:03:21.507 151 15836.19 465.81 57212.76 88888.00 2003-05-31 00:03:22.507 151 15836.32 465.94 57212.76 88888.00 2003-05-31 00:03:23.507 151 15836.32 465.44 57213.00 88888.00 2003-05-31 00:03:24.507 151 15835.67 465.81 57212.51 88888.00 2003-05-31 00:03:25.507 151 15835.28 464.70 57213.25 88888.00 2003-05-31 00:03:26.507 151 15834.89 465.44 57212.63 88888.00 2003-05-31 00:03:27.507 151 15834.89 464.70 57213.25 88888.00 2003-05-31 00:03:28.507 151 15834.50 464.20 57213.25 88888.00 2003-05-31 00:03:29.507 151 15834.63 465.07 57212.27 88888.00 2003-05-31 00:03:30.507 151 15833.59 464.45 57212.51 88888.00 2003-05-31 00:03:31.507 151 15833.98 464.58 57213.37 88888.00 2003-05-31 00:03:32.507 151 15833.20 464.20 57213.12 88888.00 2003-05-31 00:03:33.507 151 15833.33 464.20 57213.12 88888.00 2003-05-31 00:03:34.507 151 15833.59 463.83 57212.88 88888.00 2003-05-31 00:03:35.507 151 15833.85 463.71 57212.39 88888.00 2003-05-31 00:03:36.507 151 15832.94 464.20 57212.39 88888.00 2003-05-31 00:03:37.507 151 15833.72 463.96 57213.49 88888.00 2003-05-31 00:03:38.507 151 15834.24 463.71 57212.39 88888.00 2003-05-31 00:03:39.507 151 15833.98 463.34 57212.51 88888.00 2003-05-31 00:03:40.507 151 15833.85 463.96 57213.25 88888.00 2003-05-31 00:03:41.507 151 15834.37 463.83 57212.63 88888.00 2003-05-31 00:03:42.507 151 15834.24 463.34 57213.37 88888.00 2003-05-31 00:03:43.507 151 15834.24 462.72 57213.37 88888.00 2003-05-31 00:03:44.507 151 15834.63 462.72 57212.63 88888.00 2003-05-31 00:03:45.507 151 15835.41 462.97 57212.76 88888.00 2003-05-31 00:03:46.507 151 15834.24 463.09 57213.25 88888.00 2003-05-31 00:03:47.507 151 15835.54 462.72 57212.63 88888.00 2003-05-31 00:03:48.507 151 15835.54 463.09 57213.25 88888.00 2003-05-31 00:03:49.507 151 15835.41 462.84 57212.88 88888.00 2003-05-31 00:03:50.507 151 15836.58 463.34 57212.63 88888.00 2003-05-31 00:03:51.507 151 15835.80 461.73 57213.00 88888.00 2003-05-31 00:03:52.507 151 15836.45 462.22 57212.27 88888.00 2003-05-31 00:03:53.507 151 15837.49 462.35 57212.39 88888.00 2003-05-31 00:03:54.507 151 15836.84 462.72 57212.39 88888.00 2003-05-31 00:03:55.507 151 15837.23 462.84 57212.76 88888.00 2003-05-31 00:03:56.507 151 15837.36 462.97 57212.39 88888.00 2003-05-31 00:03:57.507 151 15837.36 463.21 57213.00 88888.00 2003-05-31 00:03:58.507 151 15837.36 462.72 57212.88 88888.00 2003-05-31 00:03:59.507 151 15836.97 462.84 57213.00 88888.00 2003-05-31 00:04:00.507 151 15837.10 462.47 57212.39 88888.00 2003-05-31 00:04:01.507 151 15836.71 463.83 57213.00 88888.00 2003-05-31 00:04:02.507 151 15836.97 462.22 57213.12 88888.00 2003-05-31 00:04:03.507 151 15836.45 463.34 57213.00 88888.00 2003-05-31 00:04:04.507 151 15836.84 463.34 57212.88 88888.00 2003-05-31 00:04:05.507 151 15836.71 463.21 57212.63 88888.00 2003-05-31 00:04:06.507 151 15835.80 463.34 57213.12 88888.00 2003-05-31 00:04:07.507 151 15836.32 462.97 57212.76 88888.00 2003-05-31 00:04:08.507 151 15835.67 463.83 57213.37 88888.00 2003-05-31 00:04:09.507 151 15836.06 462.97 57213.49 88888.00 2003-05-31 00:04:10.507 151 15835.41 463.09 57213.25 88888.00 2003-05-31 00:04:11.507 151 15835.67 463.34 57213.00 88888.00 2003-05-31 00:04:12.507 151 15835.02 463.83 57212.88 88888.00 2003-05-31 00:04:13.507 151 15835.28 464.08 57212.63 88888.00 2003-05-31 00:04:14.507 151 15835.54 463.58 57212.76 88888.00 2003-05-31 00:04:15.507 151 15835.28 463.46 57212.27 88888.00 2003-05-31 00:04:16.507 151 15834.24 463.58 57212.51 88888.00 2003-05-31 00:04:17.507 151 15834.50 463.09 57212.76 88888.00 2003-05-31 00:04:18.507 151 15833.85 463.71 57212.14 88888.00 2003-05-31 00:04:19.507 151 15833.85 463.21 57211.54 88888.00 2003-05-31 00:04:20.507 151 15834.11 463.34 57212.51 88888.00 2003-05-31 00:04:21.507 151 15833.98 463.34 57212.51 88888.00 2003-05-31 00:04:22.507 151 15833.98 463.71 57212.39 88888.00 2003-05-31 00:04:23.507 151 15834.37 462.84 57212.76 88888.00 2003-05-31 00:04:24.507 151 15833.59 463.09 57212.88 88888.00 2003-05-31 00:04:25.507 151 15833.59 462.97 57212.27 88888.00 2003-05-31 00:04:26.507 151 15833.72 463.09 57212.39 88888.00 2003-05-31 00:04:27.507 151 15833.07 463.58 57212.63 88888.00 2003-05-31 00:04:28.507 151 15833.20 463.83 57212.27 88888.00 2003-05-31 00:04:29.507 151 15833.72 463.21 57211.90 88888.00 2003-05-31 00:04:30.507 151 15834.11 462.84 57211.78 88888.00 2003-05-31 00:04:31.507 151 15834.24 463.34 57211.66 88888.00 2003-05-31 00:04:32.507 151 15833.46 463.46 57212.14 88888.00 2003-05-31 00:04:33.507 151 15833.85 463.46 57212.02 88888.00 2003-05-31 00:04:34.507 151 15833.98 464.08 57211.90 88888.00 2003-05-31 00:04:35.507 151 15833.98 463.09 57211.66 88888.00 2003-05-31 00:04:36.507 151 15834.11 464.08 57212.39 88888.00 2003-05-31 00:04:37.507 151 15834.11 464.33 57212.63 88888.00 2003-05-31 00:04:38.507 151 15834.11 463.83 57212.39 88888.00 2003-05-31 00:04:39.507 151 15835.02 463.83 57211.78 88888.00 2003-05-31 00:04:40.507 151 15834.76 463.71 57212.14 88888.00 2003-05-31 00:04:41.507 151 15835.67 463.58 57212.39 88888.00 2003-05-31 00:04:42.507 151 15835.15 463.96 57212.39 88888.00 2003-05-31 00:04:43.507 151 15835.15 464.08 57211.90 88888.00 2003-05-31 00:04:44.507 151 15835.41 464.45 57212.27 88888.00 2003-05-31 00:04:45.507 151 15835.93 463.96 57212.02 88888.00 2003-05-31 00:04:46.507 151 15836.19 464.33 57212.51 88888.00 2003-05-31 00:04:47.507 151 15835.93 464.45 57212.76 88888.00 2003-05-31 00:04:48.507 151 15835.41 463.96 57212.02 88888.00 2003-05-31 00:04:49.507 151 15836.32 464.58 57212.14 88888.00 2003-05-31 00:04:50.507 151 15835.54 464.45 57212.51 88888.00 2003-05-31 00:04:51.507 151 15836.58 464.58 57211.90 88888.00 2003-05-31 00:04:52.507 151 15836.45 464.20 57212.51 88888.00 2003-05-31 00:04:53.507 151 15836.84 464.95 57211.54 88888.00 2003-05-31 00:04:54.507 151 15836.32 464.70 57212.76 88888.00 2003-05-31 00:04:55.507 151 15835.93 464.70 57212.02 88888.00 2003-05-31 00:04:56.507 151 15836.06 464.33 57212.51 88888.00 2003-05-31 00:04:57.507 151 15836.19 464.20 57212.51 88888.00 2003-05-31 00:04:58.507 151 15835.41 464.95 57212.14 88888.00 2003-05-31 00:04:59.507 151 15835.80 464.95 57212.63 88888.00 2003-05-31 00:05:00.507 151 15836.32 465.19 57212.14 88888.00 2003-05-31 00:05:01.507 151 15835.02 465.19 57212.14 88888.00 2003-05-31 00:05:02.507 151 15835.15 464.70 57212.27 88888.00 2003-05-31 00:05:03.507 151 15834.37 465.32 57212.63 88888.00 2003-05-31 00:05:04.507 151 15834.89 464.95 57211.29 88888.00 2003-05-31 00:05:05.507 151 15834.89 465.57 57211.66 88888.00 2003-05-31 00:05:06.507 151 15835.02 465.69 57212.14 88888.00 2003-05-31 00:05:07.507 151 15834.11 465.07 57212.63 88888.00 2003-05-31 00:05:08.507 151 15834.37 465.07 57211.90 88888.00 2003-05-31 00:05:09.507 151 15834.63 465.32 57211.78 88888.00 2003-05-31 00:05:10.507 151 15835.02 465.81 57212.63 88888.00 2003-05-31 00:05:11.507 151 15835.15 465.94 57212.14 88888.00 2003-05-31 00:05:12.507 151 15834.76 465.81 57212.27 88888.00 2003-05-31 00:05:13.507 151 15835.15 466.80 57211.66 88888.00 2003-05-31 00:05:14.507 151 15835.28 466.43 57212.02 88888.00 2003-05-31 00:05:15.507 151 15834.50 466.93 57211.90 88888.00 2003-05-31 00:05:16.507 151 15834.76 467.05 57211.66 88888.00 2003-05-31 00:05:17.507 151 15836.19 466.56 57211.78 88888.00 2003-05-31 00:05:18.507 151 15835.41 466.68 57212.76 88888.00 2003-05-31 00:05:19.507 151 15835.93 466.68 57212.14 88888.00 2003-05-31 00:05:20.507 151 15836.97 466.31 57212.02 88888.00 2003-05-31 00:05:21.507 151 15837.10 466.56 57211.78 88888.00 2003-05-31 00:05:22.507 151 15837.36 466.68 57212.14 88888.00 2003-05-31 00:05:23.507 151 15838.27 466.93 57212.27 88888.00 2003-05-31 00:05:24.507 151 15838.14 467.30 57211.78 88888.00 2003-05-31 00:05:25.507 151 15838.27 467.30 57211.54 88888.00 2003-05-31 00:05:26.507 151 15838.27 467.05 57212.39 88888.00 2003-05-31 00:05:27.507 151 15838.79 468.17 57211.90 88888.00 2003-05-31 00:05:28.507 151 15838.79 467.30 57212.02 88888.00 2003-05-31 00:05:29.507 151 15838.79 467.67 57212.27 88888.00 2003-05-31 00:05:30.507 151 15839.70 468.04 57212.51 88888.00 2003-05-31 00:05:31.507 151 15839.44 467.55 57212.14 88888.00 2003-05-31 00:05:32.507 151 15839.83 468.29 57212.27 88888.00 2003-05-31 00:05:33.507 151 15839.44 467.42 57211.90 88888.00 2003-05-31 00:05:34.507 151 15840.09 467.80 57213.00 88888.00 2003-05-31 00:05:35.507 151 15839.18 468.04 57212.88 88888.00 2003-05-31 00:05:36.507 151 15839.31 467.67 57213.00 88888.00 2003-05-31 00:05:37.507 151 15839.44 467.92 57212.51 88888.00 2003-05-31 00:05:38.507 151 15839.18 468.29 57212.88 88888.00 2003-05-31 00:05:39.507 151 15839.31 468.17 57213.00 88888.00 2003-05-31 00:05:40.507 151 15838.79 468.17 57213.37 88888.00 2003-05-31 00:05:41.507 151 15838.66 467.92 57213.00 88888.00 2003-05-31 00:05:42.507 151 15838.66 468.04 57212.76 88888.00 2003-05-31 00:05:43.507 151 15838.40 468.17 57213.00 88888.00 2003-05-31 00:05:44.507 151 15838.53 468.54 57213.12 88888.00 2003-05-31 00:05:45.507 151 15837.88 467.80 57212.63 88888.00 2003-05-31 00:05:46.507 151 15837.88 468.29 57212.88 88888.00 2003-05-31 00:05:47.507 151 15837.23 467.80 57213.25 88888.00 2003-05-31 00:05:48.507 151 15837.23 468.42 57213.49 88888.00 2003-05-31 00:05:49.507 151 15836.71 468.91 57212.88 88888.00 2003-05-31 00:05:50.507 151 15836.97 468.29 57212.88 88888.00 2003-05-31 00:05:51.507 151 15837.10 468.29 57212.63 88888.00 2003-05-31 00:05:52.507 151 15836.45 468.42 57213.12 88888.00 2003-05-31 00:05:53.507 151 15835.93 468.17 57213.12 88888.00 2003-05-31 00:05:54.507 151 15835.80 468.17 57213.37 88888.00 2003-05-31 00:05:55.507 151 15836.45 468.29 57212.88 88888.00 2003-05-31 00:05:56.507 151 15835.54 467.80 57213.25 88888.00 2003-05-31 00:05:57.507 151 15836.06 468.66 57213.00 88888.00 2003-05-31 00:05:58.507 151 15835.80 468.66 57213.61 88888.00 2003-05-31 00:05:59.507 151 15835.15 468.42 57213.12 88888.00 2003-05-31 00:06:00.507 151 15834.76 468.17 57212.63 88888.00 2003-05-31 00:06:01.507 151 15835.02 468.17 57212.76 88888.00 2003-05-31 00:06:02.507 151 15834.76 467.80 57212.88 88888.00 2003-05-31 00:06:03.507 151 15834.11 468.42 57213.00 88888.00 2003-05-31 00:06:04.507 151 15833.85 467.80 57213.61 88888.00 2003-05-31 00:06:05.507 151 15834.24 468.79 57213.12 88888.00 2003-05-31 00:06:06.507 151 15834.11 468.04 57213.73 88888.00 2003-05-31 00:06:07.507 151 15833.72 468.29 57213.37 88888.00 2003-05-31 00:06:08.507 151 15833.59 468.54 57213.98 88888.00 2003-05-31 00:06:09.507 151 15833.98 468.54 57213.12 88888.00 2003-05-31 00:06:10.507 151 15833.98 468.42 57213.00 88888.00 2003-05-31 00:06:11.507 151 15833.33 468.42 57213.12 88888.00 2003-05-31 00:06:12.507 151 15832.94 468.29 57212.88 88888.00 2003-05-31 00:06:13.507 151 15833.33 468.29 57213.49 88888.00 2003-05-31 00:06:14.507 151 15833.33 469.03 57212.76 88888.00 2003-05-31 00:06:15.507 151 15832.03 469.03 57212.76 88888.00 2003-05-31 00:06:16.507 151 15832.29 468.91 57212.88 88888.00 2003-05-31 00:06:17.507 151 15832.55 469.78 57213.25 88888.00 2003-05-31 00:06:18.507 151 15831.90 469.16 57213.00 88888.00 2003-05-31 00:06:19.507 151 15832.03 469.28 57213.37 88888.00 2003-05-31 00:06:20.507 151 15831.90 469.41 57212.63 88888.00 2003-05-31 00:06:21.507 151 15831.25 469.41 57213.12 88888.00 2003-05-31 00:06:22.507 151 15831.12 469.16 57213.12 88888.00 2003-05-31 00:06:23.507 151 15830.60 469.41 57212.51 88888.00 2003-05-31 00:06:24.507 151 15830.47 469.16 57213.00 88888.00 2003-05-31 00:06:25.507 151 15830.08 469.28 57212.63 88888.00 2003-05-31 00:06:26.507 151 15830.47 469.41 57213.61 88888.00 2003-05-31 00:06:27.507 151 15829.95 469.65 57213.00 88888.00 2003-05-31 00:06:28.507 151 15830.60 469.53 57213.37 88888.00 2003-05-31 00:06:29.507 151 15829.04 468.79 57213.00 88888.00 2003-05-31 00:06:30.507 151 15829.43 469.41 57213.00 88888.00 2003-05-31 00:06:31.507 151 15829.43 469.78 57212.88 88888.00 2003-05-31 00:06:32.507 151 15829.04 469.03 57213.25 88888.00 2003-05-31 00:06:33.507 151 15828.40 469.41 57213.37 88888.00 2003-05-31 00:06:34.507 151 15828.53 469.28 57213.86 88888.00 2003-05-31 00:06:35.507 151 15827.88 469.41 57213.61 88888.00 2003-05-31 00:06:36.507 151 15827.49 469.16 57214.34 88888.00 2003-05-31 00:06:37.507 151 15827.75 470.03 57213.00 88888.00 2003-05-31 00:06:38.507 151 15827.62 469.16 57213.86 88888.00 2003-05-31 00:06:39.507 151 15828.00 469.53 57213.86 88888.00 2003-05-31 00:06:40.507 151 15826.97 469.28 57213.25 88888.00 2003-05-31 00:06:41.507 151 15826.58 468.66 57214.10 88888.00 2003-05-31 00:06:42.507 151 15826.58 469.41 57213.73 88888.00 2003-05-31 00:06:43.507 151 15826.32 469.28 57214.34 88888.00 2003-05-31 00:06:44.507 151 15825.80 468.91 57213.86 88888.00 2003-05-31 00:06:45.507 151 15825.67 469.16 57213.98 88888.00 2003-05-31 00:06:46.507 151 15825.67 468.66 57213.86 88888.00 2003-05-31 00:06:47.507 151 15825.54 468.66 57213.61 88888.00 2003-05-31 00:06:48.507 151 15825.93 469.03 57214.47 88888.00 2003-05-31 00:06:49.507 151 15825.15 469.28 57214.22 88888.00 2003-05-31 00:06:50.507 151 15825.28 469.03 57214.34 88888.00 2003-05-31 00:06:51.507 151 15824.24 469.28 57214.47 88888.00 2003-05-31 00:06:52.507 151 15825.41 469.41 57214.22 88888.00 2003-05-31 00:06:53.507 151 15825.15 469.78 57214.59 88888.00 2003-05-31 00:06:54.507 151 15824.89 468.91 57214.71 88888.00 2003-05-31 00:06:55.507 151 15824.76 469.28 57214.47 88888.00 2003-05-31 00:06:56.507 151 15824.11 468.79 57214.84 88888.00 2003-05-31 00:06:57.507 151 15823.72 468.91 57214.96 88888.00 2003-05-31 00:06:58.507 151 15823.98 468.79 57215.08 88888.00 2003-05-31 00:06:59.507 151 15823.33 468.66 57215.57 88888.00 2003-05-31 00:07:00.507 151 15823.33 468.66 57215.08 88888.00 2003-05-31 00:07:01.507 151 15822.81 469.28 57215.20 88888.00 2003-05-31 00:07:02.507 151 15822.94 469.16 57216.18 88888.00 2003-05-31 00:07:03.507 151 15823.33 469.16 57215.45 88888.00 2003-05-31 00:07:04.507 151 15822.81 469.41 57215.93 88888.00 2003-05-31 00:07:05.507 151 15822.68 468.79 57216.18 88888.00 2003-05-31 00:07:06.507 151 15821.77 469.65 57215.69 88888.00 2003-05-31 00:07:07.507 151 15821.38 469.03 57215.93 88888.00 2003-05-31 00:07:08.507 151 15821.64 468.91 57215.69 88888.00 2003-05-31 00:07:09.507 151 15821.38 469.28 57215.81 88888.00 2003-05-31 00:07:10.507 151 15821.25 469.03 57216.30 88888.00 2003-05-31 00:07:11.507 151 15820.99 469.16 57216.91 88888.00 2003-05-31 00:07:12.507 151 15820.86 469.28 57215.93 88888.00 2003-05-31 00:07:13.507 151 15820.60 469.78 57217.16 88888.00 2003-05-31 00:07:14.507 151 15820.73 469.41 57216.91 88888.00 2003-05-31 00:07:15.507 151 15820.47 469.41 57216.43 88888.00 2003-05-31 00:07:16.507 151 15819.43 469.41 57216.55 88888.00 2003-05-31 00:07:17.507 151 15819.82 469.03 57216.67 88888.00 2003-05-31 00:07:18.507 151 15819.43 469.65 57217.28 88888.00 2003-05-31 00:07:19.507 151 15819.43 469.16 57216.79 88888.00 2003-05-31 00:07:20.507 151 15819.17 469.41 57217.28 88888.00 2003-05-31 00:07:21.507 151 15818.52 468.91 57217.40 88888.00 2003-05-31 00:07:22.507 151 15818.00 469.65 57217.40 88888.00 2003-05-31 00:07:23.507 151 15818.52 469.53 57217.40 88888.00 2003-05-31 00:07:24.507 151 15818.26 469.16 57217.89 88888.00 2003-05-31 00:07:25.507 151 15818.00 469.28 57218.38 88888.00 2003-05-31 00:07:26.507 151 15818.13 469.03 57217.77 88888.00 2003-05-31 00:07:27.507 151 15817.48 469.03 57217.40 88888.00 2003-05-31 00:07:28.507 151 15816.70 468.54 57217.77 88888.00 2003-05-31 00:07:29.507 151 15817.87 468.91 57218.75 88888.00 2003-05-31 00:07:30.507 151 15817.09 468.79 57218.26 88888.00 2003-05-31 00:07:31.507 151 15816.44 468.91 57218.26 88888.00 2003-05-31 00:07:32.507 151 15816.57 469.03 57218.50 88888.00 2003-05-31 00:07:33.507 151 15816.18 469.90 57218.14 88888.00 2003-05-31 00:07:34.507 151 15816.18 469.90 57218.50 88888.00 2003-05-31 00:07:35.507 151 15816.44 469.90 57219.11 88888.00 2003-05-31 00:07:36.507 151 15816.31 469.90 57218.38 88888.00 2003-05-31 00:07:37.507 151 15816.18 469.53 57219.11 88888.00 2003-05-31 00:07:38.507 151 15815.66 469.78 57218.87 88888.00 2003-05-31 00:07:39.507 151 15815.27 469.41 57218.50 88888.00 2003-05-31 00:07:40.507 151 15815.53 469.41 57219.23 88888.00 2003-05-31 00:07:41.507 151 15815.27 469.78 57219.23 88888.00 2003-05-31 00:07:42.507 151 15814.62 469.78 57219.60 88888.00 2003-05-31 00:07:43.507 151 15814.75 470.40 57219.60 88888.00 2003-05-31 00:07:44.507 151 15814.49 470.89 57219.73 88888.00 2003-05-31 00:07:45.507 151 15815.53 470.03 57219.85 88888.00 2003-05-31 00:07:46.507 151 15814.10 470.27 57219.97 88888.00 2003-05-31 00:07:47.507 151 15814.23 470.89 57220.46 88888.00 2003-05-31 00:07:48.507 151 15813.84 470.64 57219.73 88888.00 2003-05-31 00:07:49.507 151 15814.49 471.14 57220.34 88888.00 2003-05-31 00:07:50.507 151 15814.10 470.27 57220.70 88888.00 2003-05-31 00:07:51.507 151 15814.36 470.64 57221.44 88888.00 2003-05-31 00:07:52.507 151 15814.23 470.52 57220.09 88888.00 2003-05-31 00:07:53.507 151 15813.58 470.27 57221.19 88888.00 2003-05-31 00:07:54.507 151 15813.19 471.02 57220.95 88888.00 2003-05-31 00:07:55.507 151 15813.45 471.02 57220.46 88888.00 2003-05-31 00:07:56.507 151 15813.32 470.27 57221.32 88888.00 2003-05-31 00:07:57.507 151 15812.80 470.89 57221.19 88888.00 2003-05-31 00:07:58.507 151 15812.41 471.02 57221.32 88888.00 2003-05-31 00:07:59.507 151 15812.93 471.76 57221.32 88888.00 2003-05-31 00:08:00.507 151 15812.54 470.89 57222.05 88888.00 2003-05-31 00:08:01.507 151 15812.41 471.51 57220.95 88888.00 2003-05-31 00:08:02.507 151 15812.28 470.77 57222.29 88888.00 2003-05-31 00:08:03.507 151 15812.41 471.14 57222.17 88888.00 2003-05-31 00:08:04.507 151 15811.63 471.14 57222.17 88888.00 2003-05-31 00:08:05.507 151 15811.63 471.64 57221.80 88888.00 2003-05-31 00:08:07.507 151 15811.89 471.14 57222.54 88888.00 2003-05-31 00:08:08.507 151 15810.72 471.14 57222.29 88888.00 2003-05-31 00:08:09.507 151 15810.98 471.26 57222.66 88888.00 2003-05-31 00:08:10.507 151 15811.50 471.02 57223.03 88888.00 2003-05-31 00:08:11.507 151 15812.28 471.39 57223.27 88888.00 2003-05-31 00:08:12.507 151 15811.37 471.02 57222.78 88888.00 2003-05-31 00:08:13.507 151 15811.63 470.52 57223.27 88888.00 2003-05-31 00:08:14.507 151 15811.37 470.52 57223.39 88888.00 2003-05-31 00:08:15.507 151 15811.24 471.14 57223.64 88888.00 2003-05-31 00:08:16.507 151 15811.50 471.26 57223.64 88888.00 2003-05-31 00:08:17.507 151 15811.50 470.89 57223.39 88888.00 2003-05-31 00:08:18.507 151 15811.89 470.40 57223.39 88888.00 2003-05-31 00:08:19.507 151 15811.50 470.40 57223.88 88888.00 2003-05-31 00:08:20.507 151 15811.50 471.26 57223.88 88888.00 2003-05-31 00:08:21.507 151 15812.02 470.77 57224.00 88888.00 2003-05-31 00:08:22.507 151 15810.59 471.02 57224.49 88888.00 2003-05-31 00:08:23.507 151 15811.89 471.14 57223.76 88888.00 2003-05-31 00:08:24.507 151 15811.50 471.76 57224.25 88888.00 2003-05-31 00:08:25.507 151 15811.89 470.89 57223.64 88888.00 2003-05-31 00:08:26.507 151 15812.02 471.39 57223.64 88888.00 2003-05-31 00:08:27.507 151 15812.67 471.02 57223.88 88888.00 2003-05-31 00:08:28.507 151 15812.28 471.39 57224.37 88888.00 2003-05-31 00:08:29.507 151 15812.28 471.26 57224.98 88888.00 2003-05-31 00:08:30.507 151 15813.19 472.25 57225.35 88888.00 2003-05-31 00:08:31.507 151 15812.67 471.76 57224.49 88888.00 2003-05-31 00:08:32.507 151 15813.06 471.76 57225.35 88888.00 2003-05-31 00:08:33.507 151 15813.84 471.51 57225.11 88888.00 2003-05-31 00:08:34.507 151 15813.97 471.26 57224.62 88888.00 2003-05-31 00:08:35.507 151 15814.49 471.88 57225.84 88888.00 2003-05-31 00:08:36.507 151 15815.14 471.39 57225.23 88888.00 2003-05-31 00:08:37.507 151 15814.49 471.76 57224.98 88888.00 2003-05-31 00:08:38.507 151 15814.75 471.14 57225.71 88888.00 2003-05-31 00:08:39.507 151 15816.05 470.89 57225.23 88888.00 2003-05-31 00:08:40.507 151 15816.44 472.13 57226.08 88888.00 2003-05-31 00:08:41.507 151 15815.92 471.14 57225.47 88888.00 2003-05-31 00:08:42.507 151 15817.35 471.76 57226.08 88888.00 2003-05-31 00:08:43.507 151 15817.09 471.76 57225.47 88888.00 2003-05-31 00:08:44.507 151 15817.48 471.26 57226.33 88888.00 2003-05-31 00:08:45.507 151 15818.00 471.02 57226.08 88888.00 2003-05-31 00:08:46.507 151 15819.30 471.39 57226.08 88888.00 2003-05-31 00:08:47.507 151 15820.34 471.51 57226.82 88888.00 2003-05-31 00:08:48.507 151 15819.69 471.51 57226.94 88888.00 2003-05-31 00:08:49.507 151 15820.21 471.39 57227.18 88888.00 2003-05-31 00:08:50.507 151 15820.86 471.14 57227.30 88888.00 2003-05-31 00:08:51.507 151 15821.51 471.02 57227.30 88888.00 2003-05-31 00:08:52.507 151 15822.03 471.14 57226.57 88888.00 2003-05-31 00:08:53.507 151 15822.29 470.64 57226.70 88888.00 2003-05-31 00:08:54.507 151 15823.20 470.89 57227.80 88888.00 2003-05-31 00:08:55.507 151 15823.33 470.52 57227.92 88888.00 2003-05-31 00:08:56.507 151 15823.85 471.64 57228.04 88888.00 2003-05-31 00:08:57.507 151 15824.76 471.14 57228.29 88888.00 2003-05-31 00:08:58.507 151 15825.15 471.64 57228.04 88888.00 2003-05-31 00:08:59.507 151 15825.80 471.51 57228.53 88888.00 2003-05-31 00:09:00.507 151 15826.19 471.39 57228.04 88888.00 2003-05-31 00:09:01.507 151 15826.58 471.51 57228.41 88888.00 2003-05-31 00:09:02.507 151 15826.71 471.76 57228.29 88888.00 2003-05-31 00:09:03.507 151 15827.23 471.14 57228.04 88888.00 2003-05-31 00:09:04.507 151 15827.23 472.38 57228.53 88888.00 2003-05-31 00:09:05.507 151 15828.27 471.88 57228.89 88888.00 2003-05-31 00:09:06.507 151 15828.92 472.01 57228.53 88888.00 2003-05-31 00:09:07.507 151 15827.75 471.51 57228.89 88888.00 2003-05-31 00:09:08.507 151 15829.56 472.01 57229.51 88888.00 2003-05-31 00:09:09.507 151 15829.82 472.13 57229.51 88888.00 2003-05-31 00:09:10.507 151 15829.56 472.01 57229.75 88888.00 2003-05-31 00:09:11.507 151 15829.82 473.12 57229.63 88888.00 2003-05-31 00:09:12.507 151 15830.34 472.87 57230.24 88888.00 2003-05-31 00:09:13.507 151 15830.60 473.00 57229.51 88888.00 2003-05-31 00:09:14.507 151 15831.64 473.00 57230.36 88888.00 2003-05-31 00:09:15.507 151 15831.77 472.75 57230.00 88888.00 2003-05-31 00:09:16.507 151 15831.64 473.00 57229.88 88888.00 2003-05-31 00:09:17.507 151 15832.16 473.00 57230.48 88888.00 2003-05-31 00:09:18.507 151 15832.81 473.74 57230.12 88888.00 2003-05-31 00:09:19.507 151 15832.81 473.74 57230.00 88888.00 2003-05-31 00:09:20.507 151 15833.59 473.99 57230.36 88888.00 2003-05-31 00:09:21.507 151 15833.07 474.48 57229.75 88888.00 2003-05-31 00:09:22.507 151 15833.20 474.11 57230.12 88888.00 2003-05-31 00:09:23.507 151 15833.20 474.36 57229.75 88888.00 2003-05-31 00:09:24.507 151 15833.33 474.61 57230.12 88888.00 2003-05-31 00:09:25.507 151 15834.37 475.10 57230.48 88888.00 2003-05-31 00:09:26.507 151 15834.37 474.86 57230.36 88888.00 2003-05-31 00:09:27.507 151 15833.85 474.61 57230.24 88888.00 2003-05-31 00:09:28.507 151 15835.15 474.73 57230.48 88888.00 2003-05-31 00:09:29.507 151 15834.24 474.98 57230.48 88888.00 2003-05-31 00:09:30.507 151 15835.67 475.10 57231.22 88888.00 2003-05-31 00:09:31.507 151 15834.24 475.47 57230.61 88888.00 2003-05-31 00:09:32.507 151 15835.28 476.22 57230.48 88888.00 2003-05-31 00:09:33.507 151 15835.15 474.98 57230.48 88888.00 2003-05-31 00:09:34.507 151 15835.02 475.35 57230.73 88888.00 2003-05-31 00:09:35.507 151 15835.54 475.60 57230.73 88888.00 2003-05-31 00:09:36.507 151 15835.28 475.72 57230.85 88888.00 2003-05-31 00:09:37.507 151 15835.15 475.97 57231.22 88888.00 2003-05-31 00:09:38.507 151 15835.41 476.22 57230.85 88888.00 2003-05-31 00:09:39.507 151 15834.37 475.23 57230.48 88888.00 2003-05-31 00:09:40.507 151 15835.28 476.09 57230.85 88888.00 2003-05-31 00:09:41.507 151 15835.02 475.60 57231.34 88888.00 2003-05-31 00:09:42.507 151 15834.89 475.47 57231.10 88888.00 2003-05-31 00:09:43.507 151 15835.02 475.10 57230.36 88888.00 2003-05-31 00:09:44.507 151 15835.28 475.35 57230.24 88888.00 2003-05-31 00:09:45.507 151 15835.15 475.10 57230.85 88888.00 2003-05-31 00:09:46.507 151 15835.80 475.23 57231.22 88888.00 2003-05-31 00:09:47.507 151 15835.41 475.23 57231.10 88888.00 2003-05-31 00:09:48.507 151 15835.80 474.36 57230.24 88888.00 2003-05-31 00:09:49.507 151 15836.58 474.98 57230.73 88888.00 2003-05-31 00:09:50.507 151 15835.93 474.48 57230.85 88888.00 2003-05-31 00:09:51.507 151 15836.06 473.99 57231.46 88888.00 2003-05-31 00:09:52.507 151 15838.01 473.99 57230.97 88888.00 2003-05-31 00:09:53.507 151 15837.62 473.86 57231.46 88888.00 2003-05-31 00:09:54.507 151 15837.62 474.36 57231.34 88888.00 2003-05-31 00:09:55.507 151 15838.53 474.73 57231.46 88888.00 2003-05-31 00:09:56.507 151 15837.75 473.74 57231.10 88888.00 2003-05-31 00:09:57.507 151 15838.53 473.12 57231.71 88888.00 2003-05-31 00:09:58.507 151 15838.14 473.25 57231.59 88888.00 2003-05-31 00:09:59.507 151 15838.66 473.25 57231.46 88888.00 2003-05-31 00:10:00.507 151 15838.79 473.49 57231.59 88888.00 2003-05-31 00:10:01.507 151 15839.57 473.12 57231.46 88888.00 2003-05-31 00:10:02.507 151 15839.44 473.37 57231.34 88888.00 2003-05-31 00:10:03.507 151 15840.74 473.00 57232.69 88888.00 2003-05-31 00:10:04.507 151 15840.74 473.25 57231.71 88888.00 2003-05-31 00:10:05.507 151 15841.00 472.63 57231.46 88888.00 2003-05-31 00:10:06.507 151 15841.39 472.63 57231.59 88888.00 2003-05-31 00:10:07.507 151 15841.78 472.01 57231.34 88888.00 2003-05-31 00:10:08.507 151 15842.17 472.25 57232.07 88888.00 2003-05-31 00:10:09.507 151 15841.91 472.01 57232.20 88888.00 2003-05-31 00:10:10.507 151 15842.82 472.63 57231.95 88888.00 2003-05-31 00:10:11.507 151 15842.95 472.01 57232.93 88888.00 2003-05-31 00:10:12.507 151 15843.73 472.13 57232.69 88888.00 2003-05-31 00:10:13.507 151 15844.12 472.38 57233.18 88888.00 2003-05-31 00:10:14.507 151 15843.99 472.13 57232.56 88888.00 2003-05-31 00:10:15.507 151 15844.12 472.50 57233.05 88888.00 2003-05-31 00:10:16.507 151 15844.25 472.50 57233.91 88888.00 2003-05-31 00:10:17.507 151 15846.33 472.25 57232.69 88888.00 2003-05-31 00:10:18.507 151 15845.55 472.13 57232.81 88888.00 2003-05-31 00:10:19.507 151 15846.33 472.50 57233.42 88888.00 2003-05-31 00:10:20.507 151 15846.33 472.25 57233.42 88888.00 2003-05-31 00:10:21.507 151 15846.33 472.13 57233.30 88888.00 2003-05-31 00:10:22.507 151 15846.58 472.25 57233.54 88888.00 2003-05-31 00:10:23.507 151 15846.97 471.76 57234.52 88888.00 2003-05-31 00:10:24.507 151 15847.75 472.38 57234.03 88888.00 2003-05-31 00:10:25.507 151 15847.62 472.50 57234.03 88888.00 2003-05-31 00:10:26.507 151 15847.62 472.50 57234.27 88888.00 2003-05-31 00:10:27.507 151 15848.92 473.00 57234.64 88888.00 2003-05-31 00:10:28.507 151 15848.01 472.63 57234.03 88888.00 2003-05-31 00:10:29.507 151 15848.66 472.63 57233.91 88888.00 2003-05-31 00:10:30.507 151 15848.53 472.50 57234.64 88888.00 2003-05-31 00:10:31.507 151 15848.79 472.75 57234.27 88888.00 2003-05-31 00:10:32.507 151 15849.31 472.63 57234.77 88888.00 2003-05-31 00:10:33.507 151 15849.18 472.50 57235.74 88888.00 2003-05-31 00:10:34.507 151 15850.09 472.38 57235.01 88888.00 2003-05-31 00:10:35.507 151 15849.96 472.87 57235.74 88888.00 2003-05-31 00:10:36.507 151 15850.48 472.50 57235.38 88888.00 2003-05-31 00:10:37.507 151 15850.74 472.38 57235.25 88888.00 2003-05-31 00:10:38.507 151 15851.00 472.50 57235.13 88888.00 2003-05-31 00:10:39.507 151 15852.04 472.38 57235.74 88888.00 2003-05-31 00:10:40.507 151 15852.04 473.00 57235.25 88888.00 2003-05-31 00:10:41.507 151 15852.04 472.25 57235.50 88888.00 2003-05-31 00:10:42.507 151 15852.43 472.13 57236.11 88888.00 2003-05-31 00:10:43.507 151 15852.43 473.37 57236.36 88888.00 2003-05-31 00:10:44.507 151 15852.56 472.75 57236.60 88888.00 2003-05-31 00:10:45.507 151 15853.47 473.37 57235.99 88888.00 2003-05-31 00:10:46.507 151 15853.47 473.25 57236.96 88888.00 2003-05-31 00:10:47.507 151 15853.21 473.00 57236.96 88888.00 2003-05-31 00:10:48.507 151 15854.12 472.50 57237.45 88888.00 2003-05-31 00:10:49.507 151 15852.56 472.75 57237.33 88888.00 2003-05-31 00:10:50.507 151 15854.77 473.62 57237.21 88888.00 2003-05-31 00:10:51.507 151 15855.03 473.12 57237.09 88888.00 2003-05-31 00:10:52.507 151 15854.77 472.50 57237.70 88888.00 2003-05-31 00:10:53.507 151 15855.42 473.49 57237.21 88888.00 2003-05-31 00:10:54.507 151 15854.51 473.49 57237.70 88888.00 2003-05-31 00:10:55.507 151 15855.42 472.87 57237.94 88888.00 2003-05-31 00:10:56.507 151 15855.29 473.62 57237.21 88888.00 2003-05-31 00:10:57.507 151 15855.42 474.11 57238.19 88888.00 2003-05-31 00:10:58.507 151 15854.90 473.74 57239.04 88888.00 2003-05-31 00:10:59.507 151 15856.20 474.11 57238.19 88888.00 2003-05-31 00:11:00.507 151 15855.94 474.36 57239.41 88888.00 2003-05-31 00:11:01.507 151 15855.42 474.48 57237.82 88888.00 2003-05-31 00:11:02.507 151 15855.29 474.36 57238.68 88888.00 2003-05-31 00:11:03.507 151 15856.33 474.48 57238.92 88888.00 2003-05-31 00:11:04.507 151 15855.94 475.35 57238.92 88888.00 2003-05-31 00:11:05.507 151 15856.07 475.10 57238.68 88888.00 2003-05-31 00:11:06.507 151 15855.55 475.47 57238.80 88888.00 2003-05-31 00:11:07.507 151 15856.46 474.48 57238.92 88888.00 2003-05-31 00:11:08.507 151 15856.20 475.23 57238.92 88888.00 2003-05-31 00:11:09.507 151 15855.68 475.35 57238.80 88888.00 2003-05-31 00:11:10.507 151 15856.20 475.60 57239.16 88888.00 2003-05-31 00:11:11.507 151 15856.46 475.23 57238.80 88888.00 2003-05-31 00:11:12.507 151 15855.81 475.72 57239.53 88888.00 2003-05-31 00:11:13.507 151 15855.94 475.97 57239.41 88888.00 2003-05-31 00:11:14.507 151 15856.20 475.85 57238.92 88888.00 2003-05-31 00:11:15.507 151 15855.94 476.34 57239.78 88888.00 2003-05-31 00:11:16.507 151 15855.68 476.22 57239.53 88888.00 2003-05-31 00:11:17.507 151 15855.55 476.09 57239.78 88888.00 2003-05-31 00:11:18.507 151 15855.29 475.72 57240.14 88888.00 2003-05-31 00:11:19.507 151 15855.16 475.85 57239.90 88888.00 2003-05-31 00:11:20.507 151 15854.90 475.97 57239.90 88888.00 2003-05-31 00:11:21.507 151 15854.90 475.97 57239.90 88888.00 2003-05-31 00:11:22.507 151 15854.77 476.09 57240.02 88888.00 2003-05-31 00:11:23.507 151 15854.51 476.47 57239.78 88888.00 2003-05-31 00:11:24.507 151 15854.64 475.72 57240.27 88888.00 2003-05-31 00:11:25.507 151 15853.86 476.47 57239.53 88888.00 2003-05-31 00:11:26.507 151 15854.51 475.85 57240.27 88888.00 2003-05-31 00:11:27.507 151 15853.86 476.09 57239.90 88888.00 2003-05-31 00:11:28.507 151 15853.60 474.98 57239.66 88888.00 2003-05-31 00:11:29.507 151 15853.21 475.97 57240.27 88888.00 2003-05-31 00:11:30.507 151 15853.08 475.35 57240.51 88888.00 2003-05-31 00:11:31.507 151 15852.69 476.34 57240.14 88888.00 2003-05-31 00:11:32.507 151 15852.82 475.47 57240.51 88888.00 2003-05-31 00:11:33.507 151 15852.56 475.97 57241.00 88888.00 2003-05-31 00:11:34.507 151 15852.82 476.09 57240.39 88888.00 2003-05-31 00:11:35.507 151 15852.69 476.22 57241.00 88888.00 2003-05-31 00:11:36.507 151 15852.95 475.47 57240.63 88888.00 2003-05-31 00:11:37.507 151 15852.43 475.72 57240.75 88888.00 2003-05-31 00:11:38.507 151 15852.43 475.35 57240.51 88888.00 2003-05-31 00:11:39.507 151 15852.17 475.72 57240.51 88888.00 2003-05-31 00:11:40.507 151 15851.91 475.60 57240.88 88888.00 2003-05-31 00:11:41.507 151 15852.30 475.85 57240.63 88888.00 2003-05-31 00:11:42.507 151 15851.26 475.23 57240.88 88888.00 2003-05-31 00:11:43.507 151 15851.52 476.22 57240.63 88888.00 2003-05-31 00:11:44.507 151 15852.04 475.47 57240.75 88888.00 2003-05-31 00:11:45.507 151 15851.13 475.23 57240.63 88888.00 2003-05-31 00:11:46.507 151 15852.04 475.72 57240.63 88888.00 2003-05-31 00:11:47.507 151 15851.65 475.35 57240.51 88888.00 2003-05-31 00:11:48.507 151 15851.00 475.23 57241.25 88888.00 2003-05-31 00:11:49.507 151 15851.39 475.47 57241.12 88888.00 2003-05-31 00:11:50.507 151 15850.74 474.86 57240.88 88888.00 2003-05-31 00:11:51.507 151 15851.00 474.48 57241.49 88888.00 2003-05-31 00:11:52.507 151 15851.13 474.61 57240.63 88888.00 2003-05-31 00:11:53.507 151 15850.48 475.23 57240.63 88888.00 2003-05-31 00:11:54.507 151 15850.35 476.09 57240.75 88888.00 2003-05-31 00:11:55.507 151 15850.48 475.47 57241.00 88888.00 2003-05-31 00:11:56.507 151 15849.57 474.61 57240.88 88888.00 2003-05-31 00:11:57.507 151 15849.44 475.60 57240.14 88888.00 2003-05-31 00:11:58.507 151 15849.18 474.86 57240.75 88888.00 2003-05-31 00:11:59.507 151 15849.44 474.73 57241.00 88888.00 2003-05-31 00:12:00.507 151 15848.66 474.86 57240.75 88888.00 2003-05-31 00:12:01.507 151 15848.40 475.35 57240.14 88888.00 2003-05-31 00:12:02.507 151 15848.40 474.98 57240.51 88888.00 2003-05-31 00:12:03.507 151 15848.53 474.48 57240.27 88888.00 2003-05-31 00:12:04.507 151 15847.10 474.98 57241.12 88888.00 2003-05-31 00:12:05.507 151 15847.75 475.10 57240.63 88888.00 2003-05-31 00:12:06.507 151 15847.23 474.86 57241.12 88888.00 2003-05-31 00:12:07.507 151 15846.97 475.10 57240.02 88888.00 2003-05-31 00:12:08.507 151 15847.36 475.47 57241.12 88888.00 2003-05-31 00:12:09.507 151 15847.62 475.35 57240.88 88888.00 2003-05-31 00:12:10.507 151 15847.10 475.10 57241.12 88888.00 2003-05-31 00:12:11.507 151 15847.23 474.36 57240.39 88888.00 2003-05-31 00:12:12.507 151 15846.58 474.86 57240.27 88888.00 2003-05-31 00:12:13.507 151 15846.46 474.24 57240.51 88888.00 2003-05-31 00:12:14.507 151 15846.33 474.11 57240.63 88888.00 2003-05-31 00:12:15.507 151 15846.46 474.36 57240.51 88888.00 2003-05-31 00:12:16.507 151 15845.29 473.99 57239.90 88888.00 2003-05-31 00:12:17.507 151 15845.94 474.98 57240.39 88888.00 2003-05-31 00:12:18.507 151 15845.68 473.99 57240.63 88888.00 2003-05-31 00:12:19.507 151 15844.90 474.24 57240.14 88888.00 2003-05-31 00:12:20.507 151 15845.94 473.62 57240.39 88888.00 2003-05-31 00:12:21.507 151 15844.90 473.86 57240.27 88888.00 2003-05-31 00:12:22.507 151 15844.77 474.48 57240.51 88888.00 2003-05-31 00:12:23.507 151 15844.90 473.00 57240.39 88888.00 2003-05-31 00:12:24.507 151 15845.42 473.49 57240.39 88888.00 2003-05-31 00:12:25.507 151 15844.90 473.37 57239.41 88888.00 2003-05-31 00:12:26.507 151 15845.55 474.36 57240.63 88888.00 2003-05-31 00:12:27.507 151 15844.51 473.62 57240.14 88888.00 2003-05-31 00:12:28.507 151 15845.03 473.49 57239.90 88888.00 2003-05-31 00:12:29.507 151 15844.77 473.12 57240.14 88888.00 2003-05-31 00:12:30.507 151 15845.03 473.62 57240.51 88888.00 2003-05-31 00:12:31.507 151 15844.38 473.25 57240.02 88888.00 2003-05-31 00:12:32.507 151 15844.64 472.87 57239.53 88888.00 2003-05-31 00:12:33.507 151 15844.90 473.00 57240.51 88888.00 2003-05-31 00:12:34.507 151 15844.25 473.00 57240.51 88888.00 2003-05-31 00:12:35.507 151 15844.25 472.75 57240.02 88888.00 2003-05-31 00:12:36.507 151 15843.47 472.87 57239.78 88888.00 2003-05-31 00:12:37.507 151 15843.73 472.50 57239.78 88888.00 2003-05-31 00:12:38.507 151 15843.60 473.00 57239.78 88888.00 2003-05-31 00:12:39.507 151 15843.34 472.63 57239.90 88888.00 2003-05-31 00:12:40.507 151 15842.56 472.87 57239.66 88888.00 2003-05-31 00:12:41.507 151 15842.56 472.87 57239.78 88888.00 2003-05-31 00:12:42.507 151 15842.04 473.12 57239.16 88888.00 2003-05-31 00:12:43.507 151 15842.17 472.50 57239.78 88888.00 2003-05-31 00:12:44.507 151 15843.08 472.63 57240.27 88888.00 2003-05-31 00:12:45.507 151 15842.04 472.01 57240.02 88888.00 2003-05-31 00:12:46.507 151 15841.91 472.75 57239.53 88888.00 2003-05-31 00:12:47.507 151 15841.91 473.12 57239.66 88888.00 2003-05-31 00:12:48.507 151 15842.04 471.26 57239.78 88888.00 2003-05-31 00:12:49.507 151 15841.00 472.25 57239.41 88888.00 2003-05-31 00:12:50.507 151 15841.26 471.88 57239.66 88888.00 2003-05-31 00:12:51.507 151 15841.91 472.01 57239.66 88888.00 2003-05-31 00:12:52.507 151 15841.39 472.25 57239.41 88888.00 2003-05-31 00:12:53.507 151 15841.26 472.50 57239.90 88888.00 2003-05-31 00:12:54.507 151 15841.65 471.76 57239.41 88888.00 2003-05-31 00:12:55.507 151 15841.13 471.26 57239.53 88888.00 2003-05-31 00:12:56.507 151 15841.39 471.51 57239.78 88888.00 2003-05-31 00:12:57.507 151 15840.87 471.26 57239.78 88888.00 2003-05-31 00:12:58.507 151 15840.09 471.14 57240.75 88888.00 2003-05-31 00:12:59.507 151 15841.00 471.39 57239.90 88888.00 2003-05-31 00:13:00.507 151 15840.48 471.14 57239.78 88888.00 2003-05-31 00:13:01.507 151 15840.22 471.02 57240.02 88888.00 2003-05-31 00:13:02.507 151 15839.96 471.39 57240.27 88888.00 2003-05-31 00:13:03.507 151 15840.48 471.02 57240.14 88888.00 2003-05-31 00:13:04.507 151 15839.57 471.02 57239.90 88888.00 2003-05-31 00:13:05.507 151 15839.70 471.39 57239.78 88888.00 2003-05-31 00:13:06.507 151 15838.66 471.26 57239.66 88888.00 2003-05-31 00:13:07.507 151 15839.05 471.14 57239.78 88888.00 2003-05-31 00:13:08.507 151 15838.27 471.14 57240.39 88888.00 2003-05-31 00:13:09.507 151 15838.01 471.14 57240.39 88888.00 2003-05-31 00:13:10.507 151 15838.27 471.14 57240.27 88888.00 2003-05-31 00:13:11.507 151 15837.49 471.39 57240.27 88888.00 2003-05-31 00:13:12.507 151 15838.14 470.40 57239.78 88888.00 2003-05-31 00:13:13.507 151 15838.14 470.89 57240.39 88888.00 2003-05-31 00:13:14.507 151 15837.49 471.51 57240.02 88888.00 2003-05-31 00:13:15.507 151 15837.75 470.89 57240.14 88888.00 2003-05-31 00:13:16.507 151 15836.84 471.39 57240.39 88888.00 2003-05-31 00:13:17.507 151 15836.32 471.51 57240.27 88888.00 2003-05-31 00:13:18.507 151 15835.41 471.02 57240.02 88888.00 2003-05-31 00:13:19.507 151 15836.45 471.14 57240.27 88888.00 2003-05-31 00:13:20.507 151 15835.67 471.26 57240.75 88888.00 2003-05-31 00:13:21.507 151 15834.50 471.64 57240.39 88888.00 2003-05-31 00:13:22.507 151 15835.02 471.39 57240.63 88888.00 2003-05-31 00:13:23.507 151 15834.76 472.01 57240.14 88888.00 2003-05-31 00:13:24.507 151 15834.76 471.64 57240.39 88888.00 2003-05-31 00:13:25.507 151 15834.11 471.76 57239.90 88888.00 2003-05-31 00:13:26.507 151 15834.11 471.88 57240.14 88888.00 2003-05-31 00:13:27.507 151 15833.72 471.76 57240.51 88888.00 2003-05-31 00:13:28.507 151 15833.33 472.38 57240.51 88888.00 2003-05-31 00:13:29.507 151 15833.85 471.76 57240.27 88888.00 2003-05-31 00:13:30.507 151 15833.20 472.87 57239.90 88888.00 2003-05-31 00:13:31.507 151 15832.94 472.13 57240.75 88888.00 2003-05-31 00:13:32.507 151 15833.33 472.25 57240.39 88888.00 2003-05-31 00:13:33.507 151 15833.07 472.13 57240.27 88888.00 2003-05-31 00:13:34.507 151 15832.42 472.63 57240.02 88888.00 2003-05-31 00:13:35.507 151 15832.81 472.38 57240.27 88888.00 2003-05-31 00:13:36.507 151 15831.90 472.63 57240.75 88888.00 2003-05-31 00:13:37.507 151 15832.55 472.13 57240.27 88888.00 2003-05-31 00:13:38.507 151 15832.94 472.13 57240.39 88888.00 2003-05-31 00:13:39.507 151 15832.81 473.00 57239.90 88888.00 2003-05-31 00:13:40.507 151 15832.03 473.25 57240.75 88888.00 2003-05-31 00:13:41.507 151 15831.90 473.12 57240.39 88888.00 2003-05-31 00:13:42.507 151 15832.29 473.00 57240.39 88888.00 2003-05-31 00:13:43.507 151 15831.90 473.49 57240.27 88888.00 2003-05-31 00:13:44.507 151 15831.64 473.49 57240.63 88888.00 2003-05-31 00:13:45.507 151 15832.55 473.00 57240.75 88888.00 2003-05-31 00:13:46.507 151 15831.77 473.37 57240.88 88888.00 2003-05-31 00:13:47.507 151 15832.03 473.74 57240.27 88888.00 2003-05-31 00:13:48.507 151 15832.03 474.36 57239.90 88888.00 2003-05-31 00:13:49.507 151 15831.51 474.48 57240.88 88888.00 2003-05-31 00:13:50.507 151 15831.90 474.61 57239.90 88888.00 2003-05-31 00:13:51.507 151 15831.38 474.36 57240.39 88888.00 2003-05-31 00:13:52.507 151 15832.55 474.24 57240.39 88888.00 2003-05-31 00:13:53.507 151 15831.12 474.86 57240.14 88888.00 2003-05-31 00:13:54.507 151 15830.99 474.61 57240.75 88888.00 2003-05-31 00:13:55.507 151 15831.38 474.48 57240.39 88888.00 2003-05-31 00:13:56.507 151 15832.03 474.48 57239.78 88888.00 2003-05-31 00:13:57.507 151 15831.64 474.36 57239.66 88888.00 2003-05-31 00:13:58.507 151 15832.03 475.10 57240.39 88888.00 2003-05-31 00:13:59.507 151 15832.16 474.73 57240.14 88888.00 2003-05-31 00:14:00.507 151 15831.77 475.10 57240.27 88888.00 2003-05-31 00:14:01.507 151 15831.64 475.23 57240.51 88888.00 2003-05-31 00:14:02.507 151 15831.90 475.35 57239.78 88888.00 2003-05-31 00:14:03.507 151 15831.90 475.97 57240.02 88888.00 2003-05-31 00:14:04.507 151 15832.16 475.23 57240.51 88888.00 2003-05-31 00:14:05.507 151 15832.29 474.86 57239.53 88888.00 2003-05-31 00:14:06.507 151 15832.94 475.97 57240.63 88888.00 2003-05-31 00:14:07.507 151 15832.68 476.09 57240.88 88888.00 2003-05-31 00:14:08.507 151 15832.94 475.85 57240.39 88888.00 2003-05-31 00:14:09.507 151 15833.72 475.97 57239.66 88888.00 2003-05-31 00:14:10.507 151 15833.98 476.34 57240.02 88888.00 2003-05-31 00:14:11.507 151 15834.50 476.96 57240.63 88888.00 2003-05-31 00:14:12.507 151 15834.89 476.22 57240.63 88888.00 2003-05-31 00:14:13.507 151 15834.76 476.22 57240.75 88888.00 2003-05-31 00:14:14.507 151 15834.89 476.22 57240.27 88888.00 2003-05-31 00:14:15.507 151 15835.28 476.84 57239.90 88888.00 2003-05-31 00:14:16.507 151 15836.06 477.46 57240.75 88888.00 2003-05-31 00:14:17.507 151 15836.32 477.08 57240.14 88888.00 2003-05-31 00:14:18.507 151 15835.41 476.59 57240.39 88888.00 2003-05-31 00:14:19.507 151 15836.32 476.96 57240.51 88888.00 2003-05-31 00:14:20.507 151 15836.19 476.96 57240.75 88888.00 2003-05-31 00:14:21.507 151 15836.45 477.21 57240.63 88888.00 2003-05-31 00:14:22.507 151 15836.97 477.08 57241.37 88888.00 2003-05-31 00:14:23.507 151 15837.10 477.46 57240.88 88888.00 2003-05-31 00:14:24.507 151 15837.62 477.58 57240.27 88888.00 2003-05-31 00:14:25.507 151 15836.84 477.46 57240.51 88888.00 2003-05-31 00:14:26.507 151 15837.10 477.58 57240.51 88888.00 2003-05-31 00:14:27.507 151 15837.49 478.20 57240.75 88888.00 2003-05-31 00:14:28.507 151 15837.62 477.33 57240.63 88888.00 2003-05-31 00:14:29.507 151 15836.71 476.96 57240.75 88888.00 2003-05-31 00:14:30.507 151 15837.62 477.83 57240.27 88888.00 2003-05-31 00:14:31.507 151 15838.01 477.95 57240.75 88888.00 2003-05-31 00:14:32.507 151 15838.14 477.21 57240.63 88888.00 2003-05-31 00:14:33.507 151 15837.88 478.08 57240.75 88888.00 2003-05-31 00:14:34.507 151 15838.14 477.46 57240.88 88888.00 2003-05-31 00:14:35.507 151 15838.14 477.95 57240.63 88888.00 2003-05-31 00:14:36.507 151 15838.01 478.08 57240.39 88888.00 2003-05-31 00:14:37.507 151 15838.40 477.83 57241.25 88888.00 2003-05-31 00:14:38.507 151 15838.92 477.58 57240.88 88888.00 2003-05-31 00:14:39.507 151 15838.27 477.83 57240.75 88888.00 2003-05-31 00:14:40.507 151 15839.31 477.83 57241.25 88888.00 2003-05-31 00:14:41.507 151 15839.57 478.20 57240.88 88888.00 2003-05-31 00:14:42.507 151 15839.57 477.70 57241.00 88888.00 2003-05-31 00:14:43.507 151 15839.70 477.70 57240.63 88888.00 2003-05-31 00:14:44.507 151 15840.35 478.08 57241.49 88888.00 2003-05-31 00:14:45.507 151 15840.35 478.32 57241.00 88888.00 2003-05-31 00:14:46.507 151 15841.00 477.70 57241.12 88888.00 2003-05-31 00:14:47.507 151 15841.26 478.32 57241.12 88888.00 2003-05-31 00:14:48.507 151 15840.87 478.32 57241.12 88888.00 2003-05-31 00:14:49.507 151 15840.61 478.69 57241.12 88888.00 2003-05-31 00:14:50.507 151 15841.13 478.94 57241.61 88888.00 2003-05-31 00:14:51.507 151 15841.78 479.19 57242.22 88888.00 2003-05-31 00:14:52.507 151 15841.13 478.94 57241.12 88888.00 2003-05-31 00:14:53.507 151 15840.87 478.82 57240.75 88888.00 2003-05-31 00:14:54.507 151 15841.65 479.19 57241.49 88888.00 2003-05-31 00:14:55.507 151 15841.52 478.94 57241.37 88888.00 2003-05-31 00:14:56.507 151 15840.87 479.81 57241.25 88888.00 2003-05-31 00:14:57.507 151 15840.87 479.44 57241.12 88888.00 2003-05-31 00:14:58.507 151 15840.87 479.19 57240.39 88888.00 2003-05-31 00:14:59.507 151 15840.87 480.31 57241.25 88888.00 2003-05-31 00:15:00.507 151 15839.57 479.31 57241.37 88888.00 2003-05-31 00:15:01.507 151 15840.74 479.93 57241.12 88888.00 2003-05-31 00:15:02.507 151 15841.26 479.81 57241.37 88888.00 2003-05-31 00:15:03.507 151 15841.00 480.18 57240.39 88888.00 2003-05-31 00:15:04.507 151 15840.87 480.55 57241.37 88888.00 2003-05-31 00:15:05.507 151 15841.00 480.18 57241.12 88888.00 2003-05-31 00:15:06.507 151 15841.00 480.18 57241.00 88888.00 2003-05-31 00:15:07.507 151 15840.22 480.43 57241.61 88888.00 2003-05-31 00:15:08.507 151 15840.48 480.43 57241.00 88888.00 2003-05-31 00:15:09.507 151 15840.87 481.54 57241.12 88888.00 2003-05-31 00:15:10.507 151 15840.61 481.92 57241.37 88888.00 2003-05-31 00:15:11.507 151 15842.04 481.42 57240.63 88888.00 2003-05-31 00:15:12.507 151 15841.13 481.17 57241.37 88888.00 2003-05-31 00:15:13.507 151 15841.26 481.42 57242.10 88888.00 2003-05-31 00:15:14.507 151 15841.78 481.42 57241.37 88888.00 2003-05-31 00:15:15.507 151 15842.04 482.29 57241.37 88888.00 2003-05-31 00:15:16.507 151 15841.39 483.03 57241.98 88888.00 2003-05-31 00:15:17.507 151 15841.26 482.53 57241.25 88888.00 2003-05-31 00:15:18.507 151 15841.65 483.03 57241.25 88888.00 2003-05-31 00:15:19.507 151 15842.04 483.28 57240.88 88888.00 2003-05-31 00:15:20.507 151 15841.65 483.03 57241.12 88888.00 2003-05-31 00:15:21.507 151 15841.26 484.27 57241.73 88888.00 2003-05-31 00:15:22.507 151 15842.17 484.14 57240.88 88888.00 2003-05-31 00:15:23.507 151 15841.91 484.02 57241.25 88888.00 2003-05-31 00:15:24.507 151 15842.17 484.39 57241.00 88888.00 2003-05-31 00:15:25.507 151 15841.65 484.89 57241.73 88888.00 2003-05-31 00:15:26.507 151 15842.17 485.51 57241.86 88888.00 2003-05-31 00:15:27.507 151 15842.04 485.75 57241.86 88888.00 2003-05-31 00:15:28.507 151 15841.65 485.88 57241.25 88888.00 2003-05-31 00:15:29.507 151 15842.69 485.75 57241.61 88888.00 2003-05-31 00:15:30.507 151 15843.08 486.37 57242.71 88888.00 2003-05-31 00:15:31.507 151 15841.65 486.75 57241.61 88888.00 2003-05-31 00:15:32.507 151 15842.17 486.99 57241.00 88888.00 2003-05-31 00:15:33.507 151 15842.04 486.62 57241.98 88888.00 2003-05-31 00:15:34.507 151 15842.04 486.87 57241.73 88888.00 2003-05-31 00:15:35.507 151 15841.91 487.12 57240.88 88888.00 2003-05-31 00:15:36.507 151 15842.04 487.36 57241.00 88888.00 2003-05-31 00:15:37.507 151 15842.17 488.60 57241.73 88888.00 2003-05-31 00:15:38.507 151 15841.78 487.98 57241.73 88888.00 2003-05-31 00:15:39.507 151 15842.17 488.73 57242.47 88888.00 2003-05-31 00:15:40.507 151 15840.09 488.85 57241.73 88888.00 2003-05-31 00:15:41.507 151 15841.00 489.22 57241.73 88888.00 2003-05-31 00:15:42.507 151 15841.00 489.10 57241.73 88888.00 2003-05-31 00:15:43.507 151 15841.00 489.59 57241.98 88888.00 2003-05-31 00:15:44.507 151 15840.35 490.46 57241.98 88888.00 2003-05-31 00:15:45.507 151 15840.48 490.58 57242.10 88888.00 2003-05-31 00:15:46.507 151 15840.87 490.71 57241.86 88888.00 2003-05-31 00:15:47.507 151 15840.22 491.20 57241.61 88888.00 2003-05-31 00:15:48.507 151 15840.35 490.58 57241.37 88888.00 2003-05-31 00:15:49.507 151 15839.96 491.45 57241.61 88888.00 2003-05-31 00:15:50.507 151 15840.87 490.71 57242.10 88888.00 2003-05-31 00:15:51.507 151 15840.48 491.08 57241.98 88888.00 2003-05-31 00:15:52.507 151 15840.09 492.07 57241.73 88888.00 2003-05-31 00:15:53.507 151 15839.83 492.32 57242.47 88888.00 2003-05-31 00:15:54.507 151 15840.22 491.95 57242.59 88888.00 2003-05-31 00:15:55.507 151 15841.13 492.69 57242.34 88888.00 2003-05-31 00:15:56.507 151 15840.48 493.06 57242.34 88888.00 2003-05-31 00:15:57.507 151 15840.35 493.06 57242.22 88888.00 2003-05-31 00:15:58.507 151 15840.35 493.31 57242.10 88888.00 2003-05-31 00:15:59.507 151 15840.74 494.05 57243.32 88888.00 2003-05-31 00:16:00.507 151 15840.74 493.93 57242.96 88888.00 2003-05-31 00:16:01.507 151 15841.26 493.68 57243.32 88888.00 2003-05-31 00:16:02.507 151 15841.52 494.05 57243.45 88888.00 2003-05-31 00:16:03.507 151 15841.78 494.30 57243.57 88888.00 2003-05-31 00:16:04.507 151 15841.78 494.67 57243.57 88888.00 2003-05-31 00:16:05.507 151 15842.04 494.67 57243.69 88888.00 2003-05-31 00:16:06.507 151 15842.17 496.16 57243.32 88888.00 2003-05-31 00:16:07.507 151 15841.78 495.66 57243.81 88888.00 2003-05-31 00:16:08.507 151 15841.91 496.16 57243.81 88888.00 2003-05-31 00:16:09.507 151 15841.65 496.65 57244.05 88888.00 2003-05-31 00:16:10.507 151 15842.30 496.78 57244.67 88888.00 2003-05-31 00:16:11.507 151 15841.65 496.90 57244.42 88888.00 2003-05-31 00:16:12.507 151 15842.30 496.78 57244.30 88888.00 2003-05-31 00:16:13.507 151 15842.17 497.40 57245.16 88888.00 2003-05-31 00:16:14.507 151 15841.65 497.52 57244.67 88888.00 2003-05-31 00:16:15.507 151 15841.13 497.64 57244.18 88888.00 2003-05-31 00:16:16.507 151 15841.78 497.40 57245.52 88888.00 2003-05-31 00:16:17.507 151 15842.30 498.02 57245.16 88888.00 2003-05-31 00:16:18.507 151 15841.65 498.26 57245.52 88888.00 2003-05-31 00:16:19.507 151 15841.39 498.39 57246.14 88888.00 2003-05-31 00:16:20.507 151 15841.13 498.26 57245.89 88888.00 2003-05-31 00:16:21.507 151 15841.13 498.39 57246.01 88888.00 2003-05-31 00:16:22.507 151 15841.39 499.01 57246.75 88888.00 2003-05-31 00:16:23.507 151 15841.13 498.88 57247.36 88888.00 2003-05-31 00:16:24.507 151 15840.74 498.88 57246.99 88888.00 2003-05-31 00:16:25.507 151 15840.35 498.51 57246.87 88888.00 2003-05-31 00:16:26.507 151 15840.22 498.64 57247.36 88888.00 2003-05-31 00:16:27.507 151 15840.22 499.13 57247.60 88888.00 2003-05-31 00:16:28.507 151 15839.70 499.13 57247.72 88888.00 2003-05-31 00:16:29.507 151 15839.70 499.01 57247.72 88888.00 2003-05-31 00:16:30.507 151 15838.92 498.76 57248.09 88888.00 2003-05-31 00:16:31.507 151 15838.53 499.63 57247.72 88888.00 2003-05-31 00:16:32.507 151 15838.01 499.13 57248.46 88888.00 2003-05-31 00:16:33.507 151 15838.27 498.88 57248.34 88888.00 2003-05-31 00:16:34.507 151 15837.75 499.25 57249.07 88888.00 2003-05-31 00:16:35.507 151 15837.49 499.75 57248.82 88888.00 2003-05-31 00:16:36.507 151 15837.23 499.13 57248.34 88888.00 2003-05-31 00:16:37.507 151 15837.10 500.00 57249.07 88888.00 2003-05-31 00:16:38.507 151 15836.58 499.38 57248.70 88888.00 2003-05-31 00:16:39.507 151 15836.19 499.50 57249.56 88888.00 2003-05-31 00:16:40.507 151 15836.32 498.88 57248.95 88888.00 2003-05-31 00:16:41.507 151 15835.67 499.63 57249.68 88888.00 2003-05-31 00:16:42.507 151 15835.02 500.12 57249.56 88888.00 2003-05-31 00:16:43.507 151 15834.76 500.00 57249.56 88888.00 2003-05-31 00:16:44.507 151 15834.63 499.63 57250.05 88888.00 2003-05-31 00:16:45.507 151 15834.89 499.75 57249.93 88888.00 2003-05-31 00:16:46.507 151 15833.98 499.87 57249.80 88888.00 2003-05-31 00:16:47.507 151 15834.24 499.25 57249.44 88888.00 2003-05-31 00:16:48.507 151 15833.85 499.50 57250.05 88888.00 2003-05-31 00:16:49.507 151 15833.72 500.12 57250.54 88888.00 2003-05-31 00:16:50.507 151 15833.72 500.62 57249.68 88888.00 2003-05-31 00:16:51.507 151 15833.46 500.00 57250.17 88888.00 2003-05-31 00:16:52.507 151 15833.07 499.87 57249.93 88888.00 2003-05-31 00:16:53.507 151 15833.20 500.86 57250.66 88888.00 2003-05-31 00:16:54.507 151 15833.07 500.00 57250.29 88888.00 2003-05-31 00:16:55.507 151 15832.68 499.50 57250.78 88888.00 2003-05-31 00:16:56.507 151 15832.68 500.49 57250.05 88888.00 2003-05-31 00:16:57.507 151 15833.07 500.62 57250.29 88888.00 2003-05-31 00:16:58.507 151 15833.46 500.25 57250.66 88888.00 2003-05-31 00:16:59.507 151 15832.68 500.62 57250.90 88888.00 2003-05-31 00:17:00.507 151 15832.42 500.00 57250.54 88888.00 2003-05-31 00:17:01.507 151 15832.29 500.25 57251.15 88888.00 2003-05-31 00:17:02.507 151 15832.55 499.87 57251.39 88888.00 2003-05-31 00:17:03.507 151 15832.29 500.37 57250.90 88888.00 2003-05-31 00:17:04.507 151 15832.55 499.25 57251.27 88888.00 2003-05-31 00:17:05.507 151 15831.77 499.50 57251.39 88888.00 2003-05-31 00:17:06.507 151 15831.90 499.75 57251.03 88888.00 2003-05-31 00:17:07.507 151 15831.38 500.25 57251.52 88888.00 2003-05-31 00:17:08.507 151 15831.64 499.75 57251.15 88888.00 2003-05-31 00:17:09.507 151 15831.64 499.87 57251.15 88888.00 2003-05-31 00:17:10.507 151 15831.77 500.12 57251.15 88888.00 2003-05-31 00:17:11.507 151 15832.16 499.13 57252.00 88888.00 2003-05-31 00:17:12.507 151 15831.77 499.38 57251.64 88888.00 2003-05-31 00:17:13.507 151 15832.81 499.50 57251.39 88888.00 2003-05-31 00:17:14.507 151 15831.77 498.76 57251.88 88888.00 2003-05-31 00:17:15.507 151 15832.55 499.38 57251.88 88888.00 2003-05-31 00:17:16.507 151 15832.55 498.64 57251.88 88888.00 2003-05-31 00:17:17.507 151 15832.16 498.02 57251.88 88888.00 2003-05-31 00:17:18.507 151 15832.42 498.26 57251.64 88888.00 2003-05-31 00:17:19.507 151 15832.29 498.39 57252.12 88888.00 2003-05-31 00:17:20.507 151 15833.07 497.77 57251.88 88888.00 2003-05-31 00:17:21.507 151 15832.94 498.14 57251.64 88888.00 2003-05-31 00:17:22.507 151 15833.33 498.51 57252.12 88888.00 2003-05-31 00:17:23.507 151 15833.98 497.64 57252.25 88888.00 2003-05-31 00:17:24.507 151 15833.72 497.40 57252.25 88888.00 2003-05-31 00:17:25.507 151 15833.98 497.64 57252.49 88888.00 2003-05-31 00:17:26.507 151 15834.37 498.02 57252.61 88888.00 2003-05-31 00:17:27.507 151 15834.24 498.88 57252.37 88888.00 2003-05-31 00:17:28.507 151 15834.50 497.64 57252.37 88888.00 2003-05-31 00:17:29.507 151 15835.54 498.64 57252.25 88888.00 2003-05-31 00:17:30.507 151 15835.02 498.51 57252.37 88888.00 2003-05-31 00:17:31.507 151 15835.28 498.39 57252.74 88888.00 2003-05-31 00:17:32.507 151 15835.28 498.51 57252.98 88888.00 2003-05-31 00:17:33.507 151 15836.06 498.14 57252.37 88888.00 2003-05-31 00:17:34.507 151 15836.06 498.51 57252.98 88888.00 2003-05-31 00:17:35.507 151 15835.54 498.76 57252.37 88888.00 2003-05-31 00:17:36.507 151 15836.32 498.51 57252.98 88888.00 2003-05-31 00:17:37.507 151 15836.71 498.76 57252.12 88888.00 2003-05-31 00:17:38.507 151 15837.10 499.25 57253.23 88888.00 2003-05-31 00:17:39.507 151 15836.32 499.13 57252.37 88888.00 2003-05-31 00:17:40.507 151 15837.36 499.63 57253.47 88888.00 2003-05-31 00:17:41.507 151 15837.49 499.01 57252.61 88888.00 2003-05-31 00:17:42.507 151 15837.36 499.25 57252.74 88888.00 2003-05-31 00:17:43.507 151 15837.62 499.25 57252.86 88888.00 2003-05-31 00:17:44.507 151 15838.14 499.87 57253.23 88888.00 2003-05-31 00:17:45.507 151 15838.01 499.63 57253.23 88888.00 2003-05-31 00:17:46.507 151 15837.88 500.00 57253.35 88888.00 2003-05-31 00:17:47.507 151 15838.79 500.12 57252.61 88888.00 2003-05-31 00:17:48.507 151 15839.18 499.50 57252.49 88888.00 2003-05-31 00:17:49.507 151 15838.66 499.75 57253.11 88888.00 2003-05-31 00:17:50.507 151 15839.05 499.38 57252.74 88888.00 2003-05-31 00:17:51.507 151 15839.31 500.00 57252.86 88888.00 2003-05-31 00:17:52.507 151 15839.57 500.49 57252.74 88888.00 2003-05-31 00:17:53.507 151 15840.87 500.62 57252.49 88888.00 2003-05-31 00:17:54.507 151 15840.61 500.86 57252.49 88888.00 2003-05-31 00:17:55.507 151 15840.35 500.86 57252.86 88888.00 2003-05-31 00:17:56.507 151 15841.78 501.11 57252.61 88888.00 2003-05-31 00:17:57.507 151 15842.30 500.99 57252.00 88888.00 2003-05-31 00:17:58.507 151 15842.56 500.37 57252.25 88888.00 2003-05-31 00:17:59.507 151 15841.78 500.12 57252.74 88888.00 2003-05-31 00:18:00.507 151 15842.82 501.48 57252.12 88888.00 2003-05-31 00:18:01.507 151 15843.73 500.49 57252.00 88888.00 2003-05-31 00:18:02.507 151 15843.99 500.62 57252.49 88888.00 2003-05-31 00:18:03.507 151 15844.12 500.25 57252.12 88888.00 2003-05-31 00:18:04.507 151 15845.42 501.36 57251.76 88888.00 2003-05-31 00:18:05.507 151 15845.81 500.74 57252.37 88888.00 2003-05-31 00:18:06.507 151 15845.81 500.86 57252.12 88888.00 2003-05-31 00:18:07.507 151 15846.20 500.49 57252.12 88888.00 2003-05-31 00:18:08.507 151 15846.58 500.49 57252.37 88888.00 2003-05-31 00:18:09.507 151 15847.36 500.12 57252.74 88888.00 2003-05-31 00:18:10.507 151 15847.23 500.49 57251.88 88888.00 2003-05-31 00:18:11.507 151 15847.49 500.86 57252.25 88888.00 2003-05-31 00:18:12.507 151 15848.01 500.37 57252.25 88888.00 2003-05-31 00:18:13.507 151 15848.79 500.49 57252.86 88888.00 2003-05-31 00:18:14.507 151 15849.31 500.49 57252.00 88888.00 2003-05-31 00:18:15.507 151 15849.83 500.62 57252.00 88888.00 2003-05-31 00:18:16.507 151 15849.96 499.87 57252.74 88888.00 2003-05-31 00:18:17.507 151 15850.48 500.25 57251.76 88888.00 2003-05-31 00:18:18.507 151 15850.48 500.74 57251.76 88888.00 2003-05-31 00:18:19.507 151 15850.74 499.75 57251.76 88888.00 2003-05-31 00:18:20.507 151 15851.26 500.25 57252.74 88888.00 2003-05-31 00:18:21.507 151 15851.39 500.25 57252.37 88888.00 2003-05-31 00:18:22.507 151 15851.91 500.25 57252.25 88888.00 2003-05-31 00:18:23.507 151 15852.30 499.50 57252.12 88888.00 2003-05-31 00:18:24.507 151 15851.78 500.37 57252.12 88888.00 2003-05-31 00:18:25.507 151 15852.69 500.00 57251.76 88888.00 2003-05-31 00:18:26.507 151 15852.56 499.63 57252.25 88888.00 2003-05-31 00:18:27.507 151 15853.21 500.25 57251.27 88888.00 2003-05-31 00:18:28.507 151 15852.43 499.01 57252.00 88888.00 2003-05-31 00:18:29.507 151 15852.82 499.50 57252.00 88888.00 2003-05-31 00:18:30.507 151 15853.34 499.25 57251.64 88888.00 2003-05-31 00:18:31.507 151 15853.47 499.75 57251.39 88888.00 2003-05-31 00:18:32.507 151 15854.12 499.01 57251.76 88888.00 2003-05-31 00:18:33.507 151 15854.51 499.50 57252.61 88888.00 2003-05-31 00:18:34.507 151 15853.47 498.88 57251.76 88888.00 2003-05-31 00:18:35.507 151 15854.25 499.87 57251.39 88888.00 2003-05-31 00:18:36.507 151 15854.51 499.38 57251.88 88888.00 2003-05-31 00:18:37.507 151 15854.77 498.88 57251.15 88888.00 2003-05-31 00:18:38.507 151 15854.77 499.13 57251.52 88888.00 2003-05-31 00:18:39.507 151 15855.29 499.25 57251.27 88888.00 2003-05-31 00:18:40.507 151 15855.42 498.39 57251.39 88888.00 2003-05-31 00:18:41.507 151 15855.81 498.76 57251.03 88888.00 2003-05-31 00:18:42.507 151 15856.46 498.51 57251.76 88888.00 2003-05-31 00:18:43.507 151 15856.72 498.88 57251.76 88888.00 2003-05-31 00:18:44.507 151 15856.72 498.14 57251.27 88888.00 2003-05-31 00:18:45.507 151 15856.46 498.88 57252.25 88888.00 2003-05-31 00:18:46.507 151 15857.76 498.64 57251.15 88888.00 2003-05-31 00:18:47.507 151 15857.24 497.77 57252.37 88888.00 2003-05-31 00:18:48.507 151 15857.76 498.88 57251.15 88888.00 2003-05-31 00:18:49.507 151 15857.76 497.77 57251.15 88888.00 2003-05-31 00:18:50.507 151 15858.67 498.39 57251.27 88888.00 2003-05-31 00:18:51.507 151 15858.54 498.26 57251.52 88888.00 2003-05-31 00:18:52.507 151 15857.89 498.64 57251.64 88888.00 2003-05-31 00:18:53.507 151 15858.15 498.02 57251.52 88888.00 2003-05-31 00:18:54.507 151 15858.54 498.26 57251.52 88888.00 2003-05-31 00:18:55.507 151 15858.93 497.40 57250.78 88888.00 2003-05-31 00:18:56.507 151 15859.06 498.14 57251.39 88888.00 2003-05-31 00:18:57.507 151 15859.19 497.89 57251.39 88888.00 2003-05-31 00:18:58.507 151 15859.32 497.89 57251.27 88888.00 2003-05-31 00:18:59.507 151 15859.32 497.89 57251.64 88888.00 2003-05-31 00:19:00.507 151 15859.58 497.52 57251.03 88888.00 2003-05-31 00:19:01.507 151 15860.62 497.15 57251.52 88888.00 2003-05-31 00:19:02.507 151 15860.88 497.64 57252.12 88888.00 2003-05-31 00:19:03.507 151 15861.53 497.40 57251.03 88888.00 2003-05-31 00:19:04.507 151 15861.66 497.89 57251.88 88888.00 2003-05-31 00:19:05.507 151 15861.27 497.52 57252.12 88888.00 2003-05-31 00:19:06.507 151 15862.31 497.64 57251.64 88888.00 2003-05-31 00:19:07.507 151 15862.57 497.52 57251.64 88888.00 2003-05-31 00:19:08.507 151 15862.05 498.39 57251.52 88888.00 2003-05-31 00:19:09.507 151 15863.35 497.89 57252.25 88888.00 2003-05-31 00:19:10.507 151 15863.48 498.14 57252.00 88888.00 2003-05-31 00:19:11.507 151 15863.09 497.52 57251.76 88888.00 2003-05-31 00:19:12.507 151 15863.35 498.26 57252.00 88888.00 2003-05-31 00:19:13.507 151 15863.22 497.89 57252.74 88888.00 2003-05-31 00:19:14.507 151 15864.25 497.64 57252.37 88888.00 2003-05-31 00:19:15.507 151 15864.25 497.40 57252.61 88888.00 2003-05-31 00:19:16.507 151 15865.29 497.64 57253.35 88888.00 2003-05-31 00:19:17.507 151 15864.38 498.39 57252.74 88888.00 2003-05-31 00:19:18.507 151 15865.29 498.88 57252.61 88888.00 2003-05-31 00:19:19.507 151 15864.91 498.14 57252.98 88888.00 2003-05-31 00:19:20.507 151 15864.91 498.39 57252.98 88888.00 2003-05-31 00:19:21.507 151 15865.17 498.26 57253.11 88888.00 2003-05-31 00:19:22.507 151 15864.65 498.64 57253.59 88888.00 2003-05-31 00:19:23.507 151 15865.94 498.14 57253.71 88888.00 2003-05-31 00:19:24.507 151 15865.81 498.39 57253.47 88888.00 2003-05-31 00:19:25.507 151 15866.46 499.01 57252.61 88888.00 2003-05-31 00:19:26.507 151 15865.94 499.01 57254.08 88888.00 2003-05-31 00:19:27.507 151 15866.59 499.13 57253.96 88888.00 2003-05-31 00:19:28.507 151 15866.33 498.51 57253.47 88888.00 2003-05-31 00:19:29.507 151 15866.72 499.13 57253.59 88888.00 2003-05-31 00:19:30.507 151 15867.37 498.64 57253.84 88888.00 2003-05-31 00:19:31.507 151 15867.37 499.38 57254.08 88888.00 2003-05-31 00:19:32.507 151 15868.15 498.76 57253.84 88888.00 2003-05-31 00:19:33.507 151 15868.15 498.88 57254.70 88888.00 2003-05-31 00:19:34.507 151 15868.80 499.01 57254.45 88888.00 2003-05-31 00:19:35.507 151 15868.15 499.38 57254.70 88888.00 2003-05-31 00:19:36.507 151 15868.80 499.25 57254.57 88888.00 2003-05-31 00:19:37.507 151 15869.19 499.13 57255.18 88888.00 2003-05-31 00:19:38.507 151 15869.19 499.63 57254.94 88888.00 2003-05-31 00:19:39.507 151 15869.19 499.13 57256.04 88888.00 2003-05-31 00:19:40.507 151 15870.49 499.63 57255.43 88888.00 2003-05-31 00:19:41.507 151 15870.23 500.12 57256.04 88888.00 2003-05-31 00:19:42.507 151 15870.10 499.75 57256.04 88888.00 2003-05-31 00:19:43.507 151 15870.75 499.75 57256.41 88888.00 2003-05-31 00:19:44.507 151 15871.14 499.87 57256.28 88888.00 2003-05-31 00:19:45.507 151 15871.53 500.00 57256.65 88888.00 2003-05-31 00:19:46.507 151 15871.53 499.75 57257.02 88888.00 2003-05-31 00:19:47.507 151 15871.92 500.00 57256.77 88888.00 2003-05-31 00:19:48.507 151 15872.05 500.12 57256.41 88888.00 2003-05-31 00:19:49.507 151 15871.92 500.37 57256.77 88888.00 2003-05-31 00:19:50.507 151 15872.18 500.37 57257.14 88888.00 2003-05-31 00:19:51.507 151 15872.96 499.01 57257.75 88888.00 2003-05-31 00:19:52.507 151 15872.18 500.25 57258.12 88888.00 2003-05-31 00:19:53.507 151 15873.09 500.74 57257.50 88888.00 2003-05-31 00:19:54.507 151 15872.44 499.75 57257.75 88888.00 2003-05-31 00:19:55.507 151 15872.83 500.37 57258.12 88888.00 2003-05-31 00:19:56.507 151 15873.22 500.74 57258.85 88888.00 2003-05-31 00:19:57.507 151 15872.44 500.74 57258.12 88888.00 2003-05-31 00:19:58.507 151 15874.00 500.00 57258.24 88888.00 2003-05-31 00:19:59.507 151 15873.09 500.37 57259.59 88888.00 2003-05-31 00:20:00.507 151 15873.22 500.37 57259.34 88888.00 2003-05-31 00:20:01.507 151 15873.87 500.37 57259.46 88888.00 2003-05-31 00:20:02.507 151 15874.13 500.37 57259.46 88888.00 2003-05-31 00:20:03.507 151 15874.52 500.62 57260.44 88888.00 2003-05-31 00:20:04.507 151 15874.91 501.11 57260.56 88888.00 2003-05-31 00:20:05.507 151 15874.26 500.74 57260.20 88888.00 2003-05-31 00:20:06.507 151 15874.00 500.49 57260.07 88888.00 2003-05-31 00:20:07.507 151 15875.17 500.49 57261.17 88888.00 2003-05-31 00:20:08.507 151 15874.65 500.62 57261.05 88888.00 2003-05-31 00:20:09.507 151 15875.04 500.86 57260.56 88888.00 2003-05-31 00:20:10.507 151 15876.21 500.86 57261.05 88888.00 2003-05-31 00:20:11.507 151 15875.82 500.99 57261.05 88888.00 2003-05-31 00:20:12.507 151 15875.30 500.86 57261.91 88888.00 2003-05-31 00:20:13.507 151 15876.21 500.99 57262.39 88888.00 2003-05-31 00:20:14.507 151 15876.34 500.00 57261.54 88888.00 2003-05-31 00:20:15.507 151 15876.21 500.12 57262.89 88888.00 2003-05-31 00:20:16.507 151 15876.21 500.25 57262.27 88888.00 2003-05-31 00:20:17.507 151 15876.08 500.62 57262.27 88888.00 2003-05-31 00:20:18.507 151 15876.47 499.87 57262.76 88888.00 2003-05-31 00:20:19.507 151 15876.34 499.75 57263.38 88888.00 2003-05-31 00:20:20.507 151 15876.86 500.37 57263.62 88888.00 2003-05-31 00:20:21.507 151 15876.08 500.49 57263.13 88888.00 2003-05-31 00:20:22.507 151 15877.51 499.87 57263.38 88888.00 2003-05-31 00:20:23.507 151 15876.47 499.13 57263.50 88888.00 2003-05-31 00:20:24.507 151 15876.86 499.01 57264.72 88888.00 2003-05-31 00:20:25.507 151 15876.47 498.76 57264.72 88888.00 2003-05-31 00:20:26.507 151 15876.60 499.50 57263.98 88888.00 2003-05-31 00:20:27.507 151 15876.60 499.01 57264.60 88888.00 2003-05-31 00:20:28.507 151 15876.47 498.26 57264.84 88888.00 2003-05-31 00:20:29.507 151 15877.51 499.50 57265.21 88888.00 2003-05-31 00:20:30.507 151 15876.86 498.26 57264.96 88888.00 2003-05-31 00:20:31.507 151 15877.12 497.64 57265.45 88888.00 2003-05-31 00:20:32.507 151 15877.25 498.76 57265.45 88888.00 2003-05-31 00:20:33.507 151 15877.64 497.89 57265.33 88888.00 2003-05-31 00:20:34.507 151 15877.77 497.77 57265.82 88888.00 2003-05-31 00:20:35.507 151 15878.16 497.64 57265.94 88888.00 2003-05-31 00:20:36.507 151 15878.16 497.52 57266.19 88888.00 2003-05-31 00:20:37.507 151 15878.68 498.14 57266.19 88888.00 2003-05-31 00:20:38.507 151 15879.20 498.39 57266.55 88888.00 2003-05-31 00:20:39.507 151 15879.20 497.64 57267.29 88888.00 2003-05-31 00:20:40.507 151 15879.59 497.40 57267.16 88888.00 2003-05-31 00:20:41.507 151 15880.11 496.90 57267.04 88888.00 2003-05-31 00:20:42.507 151 15879.98 497.89 57268.02 88888.00 2003-05-31 00:20:43.507 151 15880.76 497.52 57267.16 88888.00 2003-05-31 00:20:44.507 151 15881.15 498.14 57267.65 88888.00 2003-05-31 00:20:45.507 151 15881.02 497.15 57268.75 88888.00 2003-05-31 00:20:46.507 151 15881.02 497.40 57268.88 88888.00 2003-05-31 00:20:47.507 151 15881.54 497.52 57269.37 88888.00 2003-05-31 00:20:48.507 151 15881.41 497.52 57269.12 88888.00 2003-05-31 00:20:49.507 151 15881.28 497.64 57269.00 88888.00 2003-05-31 00:20:50.507 151 15881.54 497.40 57269.24 88888.00 2003-05-31 00:20:51.507 151 15881.67 496.78 57269.73 88888.00 2003-05-31 00:20:52.507 151 15882.58 497.15 57269.86 88888.00 2003-05-31 00:20:53.507 151 15882.06 497.03 57269.73 88888.00 2003-05-31 00:20:54.507 151 15882.83 497.52 57270.34 88888.00 2003-05-31 00:20:55.507 151 15881.80 497.15 57270.46 88888.00 2003-05-31 00:20:56.507 151 15882.45 497.77 57270.95 88888.00 2003-05-31 00:20:57.507 151 15881.93 497.27 57271.20 88888.00 2003-05-31 00:20:58.507 151 15882.83 497.52 57271.32 88888.00 2003-05-31 00:20:59.507 151 15883.74 497.52 57271.20 88888.00 2003-05-31 00:21:00.507 151 15883.87 497.15 57271.08 88888.00 2003-05-31 00:21:01.507 151 15884.26 497.64 57271.32 88888.00 2003-05-31 00:21:02.507 151 15884.52 497.15 57270.83 88888.00 2003-05-31 00:21:03.507 151 15885.04 496.90 57271.45 88888.00 2003-05-31 00:21:04.507 151 15884.91 497.27 57272.05 88888.00 2003-05-31 00:21:05.507 151 15886.34 496.90 57272.91 88888.00 2003-05-31 00:21:06.507 151 15886.47 496.53 57272.79 88888.00 2003-05-31 00:21:07.507 151 15886.60 497.03 57272.67 88888.00 2003-05-31 00:21:08.507 151 15887.38 497.15 57272.54 88888.00 2003-05-31 00:21:09.507 151 15887.64 496.65 57272.67 88888.00 2003-05-31 00:21:10.507 151 15889.46 496.65 57273.28 88888.00 2003-05-31 00:21:11.507 151 15888.94 496.53 57273.16 88888.00 2003-05-31 00:21:12.507 151 15889.85 496.90 57273.64 88888.00 2003-05-31 00:21:13.507 151 15890.76 496.65 57274.01 88888.00 2003-05-31 00:21:14.507 151 15889.98 496.65 57273.89 88888.00 2003-05-31 00:21:15.507 151 15891.41 496.78 57274.50 88888.00 2003-05-31 00:21:16.507 151 15891.54 497.52 57274.75 88888.00 2003-05-31 00:21:17.507 151 15892.32 497.15 57274.87 88888.00 2003-05-31 00:21:18.507 151 15892.97 498.14 57274.87 88888.00 2003-05-31 00:21:19.507 151 15893.49 497.64 57275.23 88888.00 2003-05-31 00:21:20.507 151 15894.27 498.64 57275.23 88888.00 2003-05-31 00:21:21.507 151 15894.92 498.02 57275.11 88888.00 2003-05-31 00:21:22.507 151 15894.53 498.26 57275.72 88888.00 2003-05-31 00:21:23.507 151 15895.57 498.64 57276.09 88888.00 2003-05-31 00:21:24.507 151 15895.83 498.39 57276.58 88888.00 2003-05-31 00:21:25.507 151 15896.22 498.26 57276.70 88888.00 2003-05-31 00:21:26.507 151 15896.09 498.14 57276.21 88888.00 2003-05-31 00:21:27.507 151 15897.13 498.88 57275.84 88888.00 2003-05-31 00:21:28.507 151 15897.26 499.01 57276.58 88888.00 2003-05-31 00:21:29.507 151 15898.04 499.01 57277.68 88888.00 2003-05-31 00:21:30.507 151 15899.08 499.13 57277.31 88888.00 2003-05-31 00:21:31.507 151 15898.82 499.13 57277.43 88888.00 2003-05-31 00:21:32.507 151 15898.82 498.88 57278.41 88888.00 2003-05-31 00:21:33.507 151 15899.60 499.38 57278.41 88888.00 2003-05-31 00:21:34.507 151 15900.12 499.50 57279.02 88888.00 2003-05-31 00:21:35.507 151 15900.64 499.50 57278.41 88888.00 2003-05-31 00:21:36.507 151 15901.29 499.75 57278.17 88888.00 2003-05-31 00:21:37.507 151 15901.03 499.87 57278.90 88888.00 2003-05-31 00:21:38.507 151 15900.90 499.75 57278.90 88888.00 2003-05-31 00:21:39.507 151 15901.42 499.75 57279.51 88888.00 2003-05-31 00:21:40.507 151 15901.93 499.87 57279.76 88888.00 2003-05-31 00:21:41.507 151 15902.06 500.00 57279.64 88888.00 2003-05-31 00:21:42.507 151 15902.32 500.12 57280.12 88888.00 2003-05-31 00:21:43.507 151 15902.58 500.49 57279.88 88888.00 2003-05-31 00:21:44.507 151 15903.62 500.37 57280.12 88888.00 2003-05-31 00:21:45.507 151 15903.23 500.37 57280.61 88888.00 2003-05-31 00:21:46.507 151 15903.49 500.25 57279.88 88888.00 2003-05-31 00:21:47.507 151 15903.23 499.63 57280.61 88888.00 2003-05-31 00:21:48.507 151 15903.88 500.25 57279.88 88888.00 2003-05-31 00:21:49.507 151 15904.66 499.75 57281.10 88888.00 2003-05-31 00:21:50.507 151 15904.27 499.75 57281.10 88888.00 2003-05-31 00:21:51.507 151 15905.05 499.75 57281.47 88888.00 2003-05-31 00:21:52.507 151 15905.96 499.87 57281.35 88888.00 2003-05-31 00:21:53.507 151 15905.96 499.63 57283.06 88888.00 2003-05-31 00:21:54.507 151 15906.74 499.87 57283.06 88888.00 2003-05-31 00:21:55.507 151 15907.39 499.63 57282.57 88888.00 2003-05-31 00:21:56.507 151 15907.65 499.13 57283.06 88888.00 2003-05-31 00:21:57.507 151 15908.56 499.01 57282.69 88888.00 2003-05-31 00:21:58.507 151 15908.30 498.76 57283.55 88888.00 2003-05-31 00:21:59.507 151 15908.95 498.64 57283.18 88888.00 2003-05-31 00:22:00.507 151 15909.86 498.39 57283.91 88888.00 2003-05-31 00:22:01.507 151 15909.99 498.39 57284.28 88888.00 2003-05-31 00:22:02.507 151 15910.25 498.76 57284.04 88888.00 2003-05-31 00:22:03.507 151 15911.16 498.76 57284.40 88888.00 2003-05-31 00:22:04.507 151 15911.16 498.39 57284.89 88888.00 2003-05-31 00:22:05.507 151 15911.03 498.02 57285.38 88888.00 2003-05-31 00:22:06.507 151 15912.07 497.77 57285.87 88888.00 2003-05-31 00:22:07.507 151 15911.42 497.77 57286.24 88888.00 2003-05-31 00:22:08.507 151 15912.98 497.15 57285.99 88888.00 2003-05-31 00:22:09.507 151 15911.81 496.53 57285.87 88888.00 2003-05-31 00:22:10.507 151 15912.07 496.78 57285.99 88888.00 2003-05-31 00:22:11.507 151 15911.29 496.78 57286.48 88888.00 2003-05-31 00:22:12.507 151 15911.42 495.91 57287.21 88888.00 2003-05-31 00:22:13.507 151 15911.16 496.28 57287.34 88888.00 2003-05-31 00:22:14.507 151 15911.42 495.91 57287.71 88888.00 2003-05-31 00:22:15.507 151 15910.64 495.04 57287.46 88888.00 2003-05-31 00:22:16.507 151 15910.64 495.54 57287.71 88888.00 2003-05-31 00:22:17.507 151 15910.77 494.80 57288.07 88888.00 2003-05-31 00:22:18.507 151 15910.38 494.55 57288.07 88888.00 2003-05-31 00:22:19.507 151 15909.99 493.81 57288.32 88888.00 2003-05-31 00:22:20.507 151 15909.08 493.06 57288.80 88888.00 2003-05-31 00:22:21.507 151 15909.21 493.19 57289.29 88888.00 2003-05-31 00:22:22.507 151 15908.95 493.19 57288.93 88888.00 2003-05-31 00:22:23.507 151 15908.82 492.57 57289.29 88888.00 2003-05-31 00:22:24.507 151 15908.30 492.44 57289.79 88888.00 2003-05-31 00:22:25.507 151 15908.04 491.33 57289.66 88888.00 2003-05-31 00:22:26.507 151 15908.30 491.58 57289.79 88888.00 2003-05-31 00:22:27.507 151 15908.43 491.33 57290.52 88888.00 2003-05-31 00:22:28.507 151 15907.52 490.71 57289.91 88888.00 2003-05-31 00:22:29.507 151 15906.74 490.09 57291.25 88888.00 2003-05-31 00:22:30.507 151 15907.13 490.09 57289.91 88888.00 2003-05-31 00:22:31.507 151 15906.87 489.59 57290.88 88888.00 2003-05-31 00:22:32.507 151 15906.74 489.22 57290.76 88888.00 2003-05-31 00:22:33.507 151 15907.00 488.60 57291.25 88888.00 2003-05-31 00:22:34.507 151 15907.00 488.11 57291.01 88888.00 2003-05-31 00:22:35.507 151 15907.26 488.36 57291.25 88888.00 2003-05-31 00:22:36.507 151 15906.48 487.74 57291.74 88888.00 2003-05-31 00:22:37.507 151 15906.87 487.49 57291.38 88888.00 2003-05-31 00:22:38.507 151 15906.74 486.75 57291.74 88888.00 2003-05-31 00:22:39.507 151 15905.44 486.87 57291.74 88888.00 2003-05-31 00:22:40.507 151 15905.96 486.75 57292.11 88888.00 2003-05-31 00:22:41.507 151 15905.44 486.37 57291.98 88888.00 2003-05-31 00:22:42.507 151 15905.96 486.25 57292.84 88888.00 2003-05-31 00:22:43.507 151 15906.22 485.75 57291.50 88888.00 2003-05-31 00:22:44.507 151 15906.09 485.14 57291.86 88888.00 2003-05-31 00:22:45.507 151 15905.44 485.51 57292.60 88888.00 2003-05-31 00:22:46.507 151 15905.70 485.14 57292.11 88888.00 2003-05-31 00:22:47.507 151 15905.83 485.01 57292.23 88888.00 2003-05-31 00:22:48.507 151 15905.44 485.01 57292.84 88888.00 2003-05-31 00:22:49.507 151 15906.09 484.27 57292.47 88888.00 2003-05-31 00:22:50.507 151 15904.92 485.01 57292.60 88888.00 2003-05-31 00:22:51.507 151 15905.44 484.27 57292.11 88888.00 2003-05-31 00:22:52.507 151 15905.05 484.27 57293.09 88888.00 2003-05-31 00:22:53.507 151 15904.66 484.39 57292.84 88888.00 2003-05-31 00:22:54.507 151 15904.66 483.90 57293.09 88888.00 2003-05-31 00:22:55.507 151 15904.27 484.27 57292.35 88888.00 2003-05-31 00:22:56.507 151 15904.14 483.53 57292.47 88888.00 2003-05-31 00:22:57.507 151 15904.40 483.40 57293.45 88888.00 2003-05-31 00:22:58.507 151 15904.79 482.91 57292.72 88888.00 2003-05-31 00:22:59.507 151 15904.66 483.53 57292.96 88888.00 2003-05-31 00:23:00.507 151 15904.79 483.65 57293.45 88888.00 2003-05-31 00:23:01.507 151 15904.79 483.15 57292.96 88888.00 2003-05-31 00:23:02.507 151 15904.79 483.28 57292.84 88888.00 2003-05-31 00:23:03.507 151 15904.14 483.40 57293.57 88888.00 2003-05-31 00:23:04.507 151 15904.66 482.78 57293.45 88888.00 2003-05-31 00:23:05.507 151 15904.66 482.78 57292.72 88888.00 2003-05-31 00:23:06.507 151 15904.92 483.28 57292.84 88888.00 2003-05-31 00:23:07.507 151 15905.83 483.53 57292.84 88888.00 2003-05-31 00:23:08.507 151 15905.57 482.78 57293.09 88888.00 2003-05-31 00:23:09.507 151 15905.96 483.40 57292.60 88888.00 2003-05-31 00:23:10.507 151 15905.83 483.15 57293.21 88888.00 2003-05-31 00:23:11.507 151 15907.00 483.03 57293.33 88888.00 2003-05-31 00:23:12.507 151 15906.87 483.28 57292.84 88888.00 2003-05-31 00:23:13.507 151 15907.26 483.03 57292.72 88888.00 2003-05-31 00:23:14.507 151 15908.04 482.66 57292.60 88888.00 2003-05-31 00:23:15.507 151 15909.47 482.29 57293.21 88888.00 2003-05-31 00:23:16.507 151 15909.08 483.15 57293.21 88888.00 2003-05-31 00:23:17.507 151 15909.60 483.03 57292.72 88888.00 2003-05-31 00:23:18.507 151 15909.86 482.53 57292.60 88888.00 2003-05-31 00:23:19.507 151 15909.60 482.53 57292.72 88888.00 2003-05-31 00:23:20.507 151 15910.64 482.78 57292.72 88888.00 2003-05-31 00:23:21.507 151 15910.90 482.66 57292.96 88888.00 2003-05-31 00:23:22.507 151 15910.64 481.92 57292.72 88888.00 2003-05-31 00:23:23.507 151 15910.90 481.79 57292.96 88888.00 2003-05-31 00:23:24.507 151 15911.42 482.53 57293.45 88888.00 2003-05-31 00:23:25.507 151 15911.94 481.79 57293.33 88888.00 2003-05-31 00:23:26.507 151 15911.68 482.29 57293.09 88888.00 2003-05-31 00:23:27.507 151 15912.33 482.16 57292.72 88888.00 2003-05-31 00:23:28.507 151 15912.46 481.92 57292.47 88888.00 2003-05-31 00:23:29.507 151 15912.46 481.92 57292.47 88888.00 2003-05-31 00:23:30.507 151 15912.72 482.04 57292.35 88888.00 2003-05-31 00:23:31.507 151 15912.59 482.29 57293.09 88888.00 2003-05-31 00:23:32.507 151 15913.11 481.67 57292.72 88888.00 2003-05-31 00:23:33.507 151 15913.11 482.04 57291.98 88888.00 2003-05-31 00:23:34.507 151 15913.37 482.78 57292.11 88888.00 2003-05-31 00:23:35.507 151 15913.24 483.03 57291.74 88888.00 2003-05-31 00:23:36.507 151 15913.89 482.16 57292.35 88888.00 2003-05-31 00:23:37.507 151 15912.85 482.16 57291.38 88888.00 2003-05-31 00:23:38.507 151 15912.98 482.66 57291.62 88888.00 2003-05-31 00:23:39.507 151 15913.63 482.04 57291.01 88888.00 2003-05-31 00:23:40.507 151 15914.15 482.66 57290.88 88888.00 2003-05-31 00:23:41.507 151 15914.15 482.16 57290.52 88888.00 2003-05-31 00:23:42.507 151 15914.28 482.41 57291.38 88888.00 2003-05-31 00:23:43.507 151 15914.41 482.53 57291.13 88888.00 2003-05-31 00:23:44.507 151 15915.84 483.15 57290.52 88888.00 2003-05-31 00:23:45.507 151 15915.97 482.04 57290.64 88888.00 2003-05-31 00:23:46.507 151 15915.71 482.66 57290.39 88888.00 2003-05-31 00:23:47.507 151 15917.01 482.53 57291.01 88888.00 2003-05-31 00:23:48.507 151 15917.01 482.78 57290.27 88888.00 2003-05-31 00:23:49.507 151 15917.27 482.78 57289.66 88888.00 2003-05-31 00:23:50.507 151 15917.79 482.78 57290.52 88888.00 2003-05-31 00:23:51.507 151 15917.79 482.66 57290.27 88888.00 2003-05-31 00:23:52.507 151 15919.08 483.40 57289.79 88888.00 2003-05-31 00:23:53.507 151 15919.73 483.28 57289.66 88888.00 2003-05-31 00:23:54.507 151 15920.12 483.28 57289.66 88888.00 2003-05-31 00:23:55.507 151 15920.38 484.02 57289.29 88888.00 2003-05-31 00:23:56.507 151 15920.77 484.27 57289.54 88888.00 2003-05-31 00:23:57.507 151 15920.77 484.02 57289.05 88888.00 2003-05-31 00:23:58.507 151 15922.07 484.27 57289.17 88888.00 2003-05-31 00:23:59.507 151 15921.94 484.76 57289.42 88888.00 2003-05-31 00:24:00.507 151 15922.85 485.51 57288.93 88888.00 2003-05-31 00:24:01.507 151 15924.02 486.00 57288.32 88888.00 2003-05-31 00:24:02.507 151 15924.28 486.75 57288.93 88888.00 2003-05-31 00:24:03.507 151 15924.67 486.75 57288.44 88888.00 2003-05-31 00:24:04.507 151 15925.45 487.12 57288.93 88888.00 2003-05-31 00:24:05.507 151 15925.06 487.61 57288.80 88888.00 2003-05-31 00:24:06.507 151 15926.88 488.97 57288.44 88888.00 2003-05-31 00:24:07.507 151 15928.18 489.35 57288.32 88888.00 2003-05-31 00:24:08.507 151 15927.40 489.47 57288.56 88888.00 2003-05-31 00:24:09.507 151 15927.66 489.72 57288.32 88888.00 2003-05-31 00:24:10.507 151 15929.22 490.83 57288.68 88888.00 2003-05-31 00:24:11.507 151 15929.22 491.45 57288.80 88888.00 2003-05-31 00:24:12.507 151 15929.61 491.45 57288.32 88888.00 2003-05-31 00:24:13.507 151 15930.52 491.70 57288.56 88888.00 2003-05-31 00:24:14.507 151 15930.78 492.07 57287.58 88888.00 2003-05-31 00:24:15.507 151 15932.60 493.56 57288.32 88888.00 2003-05-31 00:24:16.507 151 15932.99 493.06 57287.71 88888.00 2003-05-31 00:24:17.507 151 15932.21 493.06 57288.44 88888.00 2003-05-31 00:24:18.507 151 15932.99 493.56 57287.83 88888.00 2003-05-31 00:24:19.507 151 15933.90 493.81 57287.83 88888.00 2003-05-31 00:24:20.507 151 15934.42 494.67 57288.56 88888.00 2003-05-31 00:24:21.507 151 15935.72 494.55 57288.20 88888.00 2003-05-31 00:24:22.507 151 15936.24 495.42 57288.32 88888.00 2003-05-31 00:24:23.507 151 15936.62 495.17 57288.56 88888.00 2003-05-31 00:24:24.507 151 15936.24 495.91 57287.95 88888.00 2003-05-31 00:24:25.507 151 15937.79 495.29 57288.32 88888.00 2003-05-31 00:24:26.507 151 15938.31 495.91 57288.44 88888.00 2003-05-31 00:24:27.507 151 15937.79 496.78 57287.46 88888.00 2003-05-31 00:24:28.507 151 15938.83 496.90 57287.95 88888.00 2003-05-31 00:24:29.507 151 15939.22 497.15 57287.58 88888.00 2003-05-31 00:24:30.507 151 15939.48 497.77 57288.80 88888.00 2003-05-31 00:24:31.507 151 15939.87 497.52 57287.83 88888.00 2003-05-31 00:24:32.507 151 15940.26 498.39 57287.71 88888.00 2003-05-31 00:24:33.507 151 15940.26 498.26 57288.32 88888.00 2003-05-31 00:24:34.507 151 15941.43 498.51 57287.71 88888.00 2003-05-31 00:24:35.507 151 15941.82 498.51 57288.07 88888.00 2003-05-31 00:24:36.507 151 15942.21 499.38 57287.46 88888.00 2003-05-31 00:24:37.507 151 15943.12 499.38 57287.71 88888.00 2003-05-31 00:24:38.507 151 15943.25 499.25 57287.46 88888.00 2003-05-31 00:24:39.507 151 15944.03 499.75 57287.09 88888.00 2003-05-31 00:24:40.507 151 15944.03 499.63 57287.83 88888.00 2003-05-31 00:24:41.507 151 15945.07 499.75 57287.46 88888.00 2003-05-31 00:24:42.507 151 15945.72 500.25 57287.34 88888.00 2003-05-31 00:24:43.507 151 15946.24 500.25 57287.71 88888.00 2003-05-31 00:24:44.507 151 15946.89 500.37 57287.71 88888.00 2003-05-31 00:24:45.507 151 15948.58 500.99 57287.46 88888.00 2003-05-31 00:24:46.507 151 15948.58 500.86 57287.46 88888.00 2003-05-31 00:24:47.507 151 15949.75 500.86 57287.58 88888.00 2003-05-31 00:24:48.507 151 15950.14 500.37 57287.95 88888.00 2003-05-31 00:24:49.507 151 15951.31 501.86 57287.34 88888.00 2003-05-31 00:24:50.507 151 15951.31 500.49 57287.71 88888.00 2003-05-31 00:24:51.507 151 15952.09 501.11 57288.20 88888.00 2003-05-31 00:24:52.507 151 15952.48 501.73 57288.44 88888.00 2003-05-31 00:24:53.507 151 15952.87 502.35 57288.32 88888.00 2003-05-31 00:24:54.507 151 15953.39 501.86 57288.20 88888.00 2003-05-31 00:24:55.507 151 15954.04 502.10 57288.44 88888.00 2003-05-31 00:24:56.507 151 15954.69 502.47 57288.44 88888.00 2003-05-31 00:24:57.507 151 15955.72 502.10 57288.32 88888.00 2003-05-31 00:24:58.507 151 15955.46 502.35 57288.44 88888.00 2003-05-31 00:24:59.507 151 15956.24 502.97 57289.54 88888.00 2003-05-31 00:25:00.507 151 15957.28 502.85 57289.17 88888.00 2003-05-31 00:25:01.507 151 15957.02 502.47 57288.68 88888.00 2003-05-31 00:25:02.507 151 15957.93 502.72 57289.17 88888.00 2003-05-31 00:25:03.507 151 15958.32 503.71 57288.56 88888.00 2003-05-31 00:25:04.507 151 15958.71 503.09 57289.91 88888.00 2003-05-31 00:25:05.507 151 15959.62 502.60 57289.17 88888.00 2003-05-31 00:25:06.507 151 15959.62 503.09 57289.91 88888.00 2003-05-31 00:25:07.507 151 15960.53 502.97 57289.29 88888.00 2003-05-31 00:25:08.507 151 15961.05 503.47 57290.03 88888.00 2003-05-31 00:25:09.507 151 15962.22 503.71 57290.39 88888.00 2003-05-31 00:25:10.507 151 15962.61 503.09 57289.91 88888.00 2003-05-31 00:25:11.507 151 15963.00 504.21 57290.15 88888.00 2003-05-31 00:25:12.507 151 15963.52 503.71 57290.76 88888.00 2003-05-31 00:25:13.507 151 15965.21 504.08 57290.64 88888.00 2003-05-31 00:25:14.507 151 15965.21 503.96 57290.76 88888.00 2003-05-31 00:25:15.507 151 15965.73 504.08 57291.50 88888.00 2003-05-31 00:25:16.507 151 15966.90 504.21 57291.74 88888.00 2003-05-31 00:25:17.507 151 15967.16 504.08 57291.98 88888.00 2003-05-31 00:25:18.507 151 15967.94 504.33 57292.35 88888.00 2003-05-31 00:25:19.507 151 15969.37 504.95 57292.47 88888.00 2003-05-31 00:25:20.507 151 15969.89 504.46 57292.35 88888.00 2003-05-31 00:25:21.507 151 15969.89 505.20 57293.21 88888.00 2003-05-31 00:25:22.507 151 15970.93 505.08 57293.70 88888.00 2003-05-31 00:25:23.507 151 15971.32 505.70 57293.45 88888.00 2003-05-31 00:25:24.507 151 15971.71 505.82 57294.55 88888.00 2003-05-31 00:25:25.507 151 15973.66 505.94 57294.55 88888.00 2003-05-31 00:25:26.507 151 15974.30 506.44 57294.80 88888.00 2003-05-31 00:25:27.507 151 15974.04 506.69 57295.77 88888.00 2003-05-31 00:25:28.507 151 15975.08 506.93 57295.29 88888.00 2003-05-31 00:25:29.507 151 15975.86 507.55 57296.14 88888.00 2003-05-31 00:25:30.507 151 15976.25 507.31 57296.63 88888.00 2003-05-31 00:25:31.507 151 15976.51 507.92 57295.77 88888.00 2003-05-31 00:25:32.507 151 15976.90 508.42 57296.75 88888.00 2003-05-31 00:25:33.507 151 15977.81 508.30 57296.51 88888.00 2003-05-31 00:25:34.507 151 15978.07 508.42 57297.73 88888.00 2003-05-31 00:25:35.507 151 15979.24 508.67 57298.10 88888.00 2003-05-31 00:25:36.507 151 15979.37 509.16 57299.07 88888.00 2003-05-31 00:25:37.507 151 15980.15 509.16 57298.46 88888.00 2003-05-31 00:25:38.507 151 15980.41 509.04 57299.57 88888.00 2003-05-31 00:25:39.507 151 15980.28 509.29 57300.30 88888.00 2003-05-31 00:25:40.507 151 15980.80 509.53 57300.42 88888.00 2003-05-31 00:25:41.507 151 15981.45 509.41 57300.42 88888.00 2003-05-31 00:25:42.507 151 15981.06 509.41 57301.16 88888.00 2003-05-31 00:25:43.507 151 15982.75 510.15 57300.79 88888.00 2003-05-31 00:25:44.507 151 15982.49 509.78 57301.52 88888.00 2003-05-31 00:25:45.507 151 15983.14 509.91 57302.38 88888.00 2003-05-31 00:25:46.507 151 15984.05 509.78 57303.36 88888.00 2003-05-31 00:25:47.507 151 15984.96 509.78 57303.11 88888.00 2003-05-31 00:25:48.507 151 15986.13 509.91 57303.72 88888.00 2003-05-31 00:25:49.507 151 15986.91 510.28 57304.09 88888.00 2003-05-31 00:25:50.507 151 15987.04 509.53 57304.46 88888.00 2003-05-31 00:25:51.507 151 15988.21 509.16 57304.82 88888.00 2003-05-31 00:25:52.507 151 15989.51 509.41 57305.19 88888.00 2003-05-31 00:25:53.507 151 15989.51 509.53 57305.55 88888.00 2003-05-31 00:25:54.507 151 15990.29 509.16 57307.27 88888.00 2003-05-31 00:25:55.507 151 15991.46 509.66 57307.14 88888.00 2003-05-31 00:25:56.507 151 15991.84 509.41 57307.39 88888.00 2003-05-31 00:25:57.507 151 15992.36 509.66 57307.63 88888.00 2003-05-31 00:25:58.507 151 15993.27 509.53 57308.98 88888.00 2003-05-31 00:25:59.507 151 15994.70 508.92 57308.61 88888.00 2003-05-31 00:26:00.507 151 15995.74 509.16 57309.47 88888.00 2003-05-31 00:26:01.507 151 15994.83 509.53 57310.57 88888.00 2003-05-31 00:26:02.507 151 15996.00 509.66 57310.69 88888.00 2003-05-31 00:26:03.507 151 15996.00 509.04 57311.30 88888.00 2003-05-31 00:26:04.507 151 15996.78 508.79 57311.43 88888.00 2003-05-31 00:26:05.507 151 15997.56 508.67 57311.79 88888.00 2003-05-31 00:26:06.507 151 15997.43 508.79 57313.38 88888.00 2003-05-31 00:26:07.507 151 15998.60 508.92 57313.50 88888.00 2003-05-31 00:26:08.507 151 15998.34 509.29 57313.62 88888.00 2003-05-31 00:26:09.507 151 15999.25 508.79 57314.11 88888.00 2003-05-31 00:26:10.507 151 15999.51 508.54 57314.73 88888.00 2003-05-31 00:26:11.507 151 16000.29 508.79 57315.09 88888.00 2003-05-31 00:26:12.507 151 16000.94 507.92 57316.19 88888.00 2003-05-31 00:26:13.507 151 16001.46 508.30 57316.32 88888.00 2003-05-31 00:26:14.507 151 16001.46 508.67 57316.93 88888.00 2003-05-31 00:26:15.507 151 16002.37 507.92 57317.41 88888.00 2003-05-31 00:26:16.507 151 16002.76 508.30 57318.52 88888.00 2003-05-31 00:26:17.507 151 16003.15 507.92 57318.64 88888.00 2003-05-31 00:26:18.507 151 16003.67 508.05 57319.00 88888.00 2003-05-31 00:26:19.507 151 16003.15 507.31 57319.50 88888.00 2003-05-31 00:26:20.507 151 16003.41 507.43 57320.35 88888.00 2003-05-31 00:26:21.507 151 16004.71 506.81 57321.08 88888.00 2003-05-31 00:26:22.507 151 16004.71 507.18 57321.08 88888.00 2003-05-31 00:26:23.507 151 16005.10 506.93 57321.82 88888.00 2003-05-31 00:26:24.507 151 16005.75 506.81 57321.82 88888.00 2003-05-31 00:26:25.507 151 16006.40 506.19 57323.16 88888.00 2003-05-31 00:26:26.507 151 16005.49 505.45 57323.77 88888.00 2003-05-31 00:26:27.507 151 16006.53 506.93 57323.29 88888.00 2003-05-31 00:26:28.507 151 16007.18 506.31 57325.12 88888.00 2003-05-31 00:26:29.507 151 16007.70 505.70 57325.24 88888.00 2003-05-31 00:26:30.507 151 16007.57 506.07 57326.10 88888.00 2003-05-31 00:26:31.507 151 16008.48 505.57 57326.22 88888.00 2003-05-31 00:26:32.507 151 16007.70 504.70 57326.83 88888.00 2003-05-31 00:26:33.507 151 16008.87 505.57 57327.44 88888.00 2003-05-31 00:26:34.507 151 16008.35 504.83 57327.32 88888.00 2003-05-31 00:26:35.507 151 16008.87 504.58 57328.30 88888.00 2003-05-31 00:26:36.507 151 16008.61 505.20 57328.66 88888.00 2003-05-31 00:26:37.507 151 16008.74 504.70 57330.25 88888.00 2003-05-31 00:26:38.507 151 16008.87 504.58 57329.77 88888.00 2003-05-31 00:26:39.507 151 16008.22 504.46 57330.62 88888.00 2003-05-31 00:26:40.507 151 16009.52 504.21 57331.23 88888.00 2003-05-31 00:26:41.507 151 16009.00 503.96 57332.09 88888.00 2003-05-31 00:26:42.507 151 16009.00 504.08 57332.70 88888.00 2003-05-31 00:26:43.507 151 16008.22 503.47 57332.95 88888.00 2003-05-31 00:26:44.507 151 16007.96 503.47 57333.31 88888.00 2003-05-31 00:26:45.507 151 16008.22 503.59 57333.68 88888.00 2003-05-31 00:26:46.507 151 16007.70 502.97 57334.04 88888.00 2003-05-31 00:26:47.507 151 16006.92 503.22 57334.29 88888.00 2003-05-31 00:26:48.507 151 16006.92 503.47 57335.51 88888.00 2003-05-31 00:26:49.507 151 16006.01 502.97 57335.51 88888.00 2003-05-31 00:26:50.507 151 16006.14 502.47 57335.63 88888.00 2003-05-31 00:26:51.507 151 16005.62 502.47 57337.10 88888.00 2003-05-31 00:26:52.507 151 16005.23 502.85 57336.98 88888.00 2003-05-31 00:26:53.507 151 16005.23 502.60 57337.10 88888.00 2003-05-31 00:26:54.507 151 16005.10 502.10 57337.59 88888.00 2003-05-31 00:26:55.507 151 16003.93 501.24 57338.57 88888.00 2003-05-31 00:26:56.507 151 16002.76 502.10 57338.81 88888.00 2003-05-31 00:26:57.507 151 16002.50 501.98 57339.30 88888.00 2003-05-31 00:26:58.507 151 16002.11 502.10 57339.55 88888.00 2003-05-31 00:26:59.507 151 16001.33 501.11 57340.04 88888.00 2003-05-31 00:27:00.507 151 16000.94 501.98 57340.77 88888.00 2003-05-31 00:27:01.507 151 16000.16 501.24 57340.89 88888.00 2003-05-31 00:27:02.507 151 15999.64 501.36 57341.26 88888.00 2003-05-31 00:27:03.507 151 15998.86 501.36 57341.38 88888.00 2003-05-31 00:27:04.507 151 15997.69 501.11 57341.87 88888.00 2003-05-31 00:27:05.507 151 15998.08 501.36 57341.38 88888.00 2003-05-31 00:27:06.507 151 15996.39 501.24 57342.48 88888.00 2003-05-31 00:27:07.507 151 15996.00 501.11 57342.73 88888.00 2003-05-31 00:27:08.507 151 15995.22 501.24 57342.97 88888.00 2003-05-31 00:27:09.507 151 15994.44 500.12 57342.73 88888.00 2003-05-31 00:27:10.507 151 15994.44 500.12 57342.85 88888.00 2003-05-31 00:27:11.507 151 15993.14 499.87 57342.85 88888.00 2003-05-31 00:27:12.507 151 15992.23 500.00 57343.95 88888.00 2003-05-31 00:27:13.507 151 15990.68 499.87 57343.34 88888.00 2003-05-31 00:27:14.507 151 15990.68 499.13 57344.68 88888.00 2003-05-31 00:27:15.507 151 15989.64 499.87 57344.31 88888.00 2003-05-31 00:27:16.507 151 15988.60 500.25 57344.93 88888.00 2003-05-31 00:27:17.507 151 15988.60 499.50 57345.17 88888.00 2003-05-31 00:27:18.507 151 15987.30 499.75 57345.17 88888.00 2003-05-31 00:27:19.507 151 15987.17 499.13 57345.54 88888.00 2003-05-31 00:27:20.507 151 15986.39 499.87 57345.54 88888.00 2003-05-31 00:27:21.507 151 15985.09 499.25 57345.78 88888.00 2003-05-31 00:27:22.507 151 15984.44 500.00 57346.15 88888.00 2003-05-31 00:27:23.507 151 15983.79 499.75 57345.90 88888.00 2003-05-31 00:27:24.507 151 15982.49 499.50 57345.66 88888.00 2003-05-31 00:27:25.507 151 15982.49 499.87 57346.03 88888.00 2003-05-31 00:27:26.507 151 15981.32 500.37 57346.88 88888.00 2003-05-31 00:27:27.507 151 15981.32 500.86 57346.64 88888.00 2003-05-31 00:27:28.507 151 15979.63 501.48 57346.39 88888.00 2003-05-31 00:27:29.507 151 15979.11 500.74 57346.52 88888.00 2003-05-31 00:27:30.507 151 15978.59 501.11 57346.15 88888.00 2003-05-31 00:27:31.507 151 15977.68 500.62 57346.88 88888.00 2003-05-31 00:27:32.507 151 15976.51 501.24 57347.12 88888.00 2003-05-31 00:27:33.507 151 15976.90 501.11 57346.88 88888.00 2003-05-31 00:27:34.507 151 15975.99 501.11 57346.88 88888.00 2003-05-31 00:27:35.507 151 15974.82 502.10 57347.00 88888.00 2003-05-31 00:27:36.507 151 15974.43 501.61 57347.49 88888.00 2003-05-31 00:27:37.507 151 15974.56 502.60 57347.49 88888.00 2003-05-31 00:27:38.507 151 15973.79 502.10 57347.49 88888.00 2003-05-31 00:27:39.507 151 15972.88 502.10 57346.76 88888.00 2003-05-31 00:27:40.507 151 15973.01 502.10 57347.37 88888.00 2003-05-31 00:27:41.507 151 15972.62 502.23 57347.62 88888.00 2003-05-31 00:27:42.507 151 15971.58 502.72 57347.49 88888.00 2003-05-31 00:27:43.507 151 15970.80 501.98 57347.00 88888.00 2003-05-31 00:27:44.507 151 15970.80 502.23 57347.86 88888.00 2003-05-31 00:27:45.507 151 15970.15 502.97 57347.86 88888.00 2003-05-31 00:27:46.507 151 15970.15 502.85 57347.12 88888.00 2003-05-31 00:27:47.507 151 15969.24 502.35 57347.00 88888.00 2003-05-31 00:27:48.507 151 15969.37 503.47 57347.74 88888.00 2003-05-31 00:27:49.507 151 15969.50 503.71 57346.64 88888.00 2003-05-31 00:27:50.507 151 15969.37 503.59 57346.64 88888.00 2003-05-31 00:27:51.507 151 15968.98 502.97 57346.64 88888.00 2003-05-31 00:27:52.507 151 15969.11 503.59 57346.64 88888.00 2003-05-31 00:27:53.507 151 15967.94 503.71 57347.25 88888.00 2003-05-31 00:27:54.507 151 15968.72 503.59 57346.88 88888.00 2003-05-31 00:27:55.507 151 15968.59 504.08 57346.76 88888.00 2003-05-31 00:27:56.507 151 15968.59 504.33 57346.52 88888.00 2003-05-31 00:27:57.507 151 15968.98 504.33 57346.03 88888.00 2003-05-31 00:27:58.507 151 15968.20 504.83 57346.52 88888.00 2003-05-31 00:27:59.507 151 15968.85 504.33 57347.25 88888.00 2003-05-31 00:28:00.507 151 15969.24 505.70 57347.00 88888.00 2003-05-31 00:28:01.507 151 15969.11 505.20 57346.03 88888.00 2003-05-31 00:28:02.507 151 15968.98 505.70 57346.15 88888.00 2003-05-31 00:28:03.507 151 15969.63 506.31 57345.54 88888.00 2003-05-31 00:28:04.507 151 15970.41 506.19 57346.15 88888.00 2003-05-31 00:28:05.507 151 15970.02 506.31 57346.15 88888.00 2003-05-31 00:28:06.507 151 15970.54 506.69 57345.90 88888.00 2003-05-31 00:28:07.507 151 15970.93 506.56 57346.15 88888.00 2003-05-31 00:28:08.507 151 15971.45 507.68 57345.78 88888.00 2003-05-31 00:28:09.507 151 15971.32 507.31 57346.39 88888.00 2003-05-31 00:28:10.507 151 15971.19 508.54 57346.15 88888.00 2003-05-31 00:28:11.507 151 15972.23 508.05 57345.78 88888.00 2003-05-31 00:28:12.507 151 15972.49 508.79 57345.90 88888.00 2003-05-31 00:28:13.507 151 15972.10 509.16 57345.66 88888.00 2003-05-31 00:28:14.507 151 15971.84 508.79 57345.90 88888.00 2003-05-31 00:28:15.507 151 15971.97 508.92 57346.27 88888.00 2003-05-31 00:28:16.507 151 15972.10 509.41 57346.27 88888.00 2003-05-31 00:28:17.507 151 15972.36 509.78 57345.66 88888.00 2003-05-31 00:28:18.507 151 15972.10 509.53 57345.66 88888.00 2003-05-31 00:28:19.507 151 15972.36 509.78 57345.66 88888.00 2003-05-31 00:28:20.507 151 15972.36 509.91 57345.17 88888.00 2003-05-31 00:28:21.507 151 15973.40 510.53 57346.15 88888.00 2003-05-31 00:28:22.507 151 15973.92 510.40 57345.41 88888.00 2003-05-31 00:28:23.507 151 15973.66 510.53 57345.41 88888.00 2003-05-31 00:28:24.507 151 15973.79 510.53 57345.17 88888.00 2003-05-31 00:28:25.507 151 15973.66 510.77 57345.29 88888.00 2003-05-31 00:28:26.507 151 15974.95 510.77 57344.44 88888.00 2003-05-31 00:28:27.507 151 15974.95 510.77 57344.56 88888.00 2003-05-31 00:28:28.507 151 15975.34 510.28 57344.56 88888.00 2003-05-31 00:28:29.507 151 15975.34 511.89 57344.93 88888.00 2003-05-31 00:28:30.507 151 15975.99 511.64 57344.19 88888.00 2003-05-31 00:28:31.507 151 15976.12 511.52 57344.19 88888.00 2003-05-31 00:28:32.507 151 15976.64 511.64 57343.82 88888.00 2003-05-31 00:28:33.507 151 15976.64 512.26 57344.19 88888.00 2003-05-31 00:28:34.507 151 15977.03 512.26 57343.82 88888.00 2003-05-31 00:28:35.507 151 15977.68 511.76 57344.07 88888.00 2003-05-31 00:28:36.507 151 15977.29 512.51 57343.09 88888.00 2003-05-31 00:28:37.507 151 15978.59 513.00 57343.34 88888.00 2003-05-31 00:28:38.507 151 15978.46 512.88 57343.58 88888.00 2003-05-31 00:28:39.507 151 15979.50 513.00 57342.60 88888.00 2003-05-31 00:28:40.507 151 15979.37 513.00 57342.73 88888.00 2003-05-31 00:28:41.507 151 15979.63 513.13 57343.09 88888.00 2003-05-31 00:28:42.507 151 15980.41 514.12 57342.97 88888.00 2003-05-31 00:28:43.507 151 15979.89 514.24 57342.97 88888.00 2003-05-31 00:28:44.507 151 15980.15 514.12 57342.36 88888.00 2003-05-31 00:28:45.507 151 15980.80 514.24 57342.23 88888.00 2003-05-31 00:28:46.507 151 15980.41 514.74 57342.48 88888.00 2003-05-31 00:28:47.507 151 15981.06 515.23 57341.87 88888.00 2003-05-31 00:28:48.507 151 15981.71 515.48 57342.11 88888.00 2003-05-31 00:28:49.507 151 15982.36 515.97 57341.99 88888.00 2003-05-31 00:28:50.507 151 15983.01 516.59 57341.99 88888.00 2003-05-31 00:28:51.507 151 15983.14 516.35 57342.11 88888.00 2003-05-31 00:28:52.507 151 15983.27 516.72 57341.14 88888.00 2003-05-31 00:28:53.507 151 15983.79 517.21 57341.75 88888.00 2003-05-31 00:28:54.507 151 15984.05 517.34 57341.62 88888.00 2003-05-31 00:28:55.507 151 15984.57 517.71 57341.26 88888.00 2003-05-31 00:28:56.507 151 15984.83 518.20 57342.11 88888.00 2003-05-31 00:28:57.507 151 15985.61 519.44 57341.14 88888.00 2003-05-31 00:28:58.507 151 15986.13 519.32 57341.01 88888.00 2003-05-31 00:28:59.507 151 15985.74 519.57 57341.01 88888.00 2003-05-31 00:29:00.507 151 15986.65 520.56 57341.26 88888.00 2003-05-31 00:29:01.507 151 15986.78 520.81 57340.89 88888.00 2003-05-31 00:29:02.507 151 15986.78 521.80 57340.16 88888.00 2003-05-31 00:29:03.507 151 15987.30 522.29 57341.50 88888.00 2003-05-31 00:29:04.507 151 15986.65 521.67 57340.52 88888.00 2003-05-31 00:29:05.507 151 15987.04 522.79 57341.26 88888.00 2003-05-31 00:29:06.507 151 15987.56 523.78 57340.40 88888.00 2003-05-31 00:29:07.507 151 15987.17 524.27 57340.28 88888.00 2003-05-31 00:29:08.507 151 15987.30 524.40 57340.28 88888.00 2003-05-31 00:29:09.507 151 15987.95 525.51 57339.91 88888.00 2003-05-31 00:29:10.507 151 15987.69 526.13 57339.79 88888.00 2003-05-31 00:29:11.507 151 15986.65 526.50 57339.79 88888.00 2003-05-31 00:29:12.507 151 15987.17 526.75 57340.16 88888.00 2003-05-31 00:29:13.507 151 15987.30 527.25 57340.16 88888.00 2003-05-31 00:29:14.507 151 15987.04 528.24 57339.91 88888.00 2003-05-31 00:29:15.507 151 15987.30 528.24 57340.28 88888.00 2003-05-31 00:29:16.507 151 15987.95 528.61 57340.04 88888.00 2003-05-31 00:29:17.507 151 15987.30 529.35 57340.28 88888.00 2003-05-31 00:29:18.507 151 15987.56 529.85 57339.67 88888.00 2003-05-31 00:29:19.507 151 15987.17 529.97 57339.91 88888.00 2003-05-31 00:29:20.507 151 15987.30 530.71 57339.30 88888.00 2003-05-31 00:29:21.507 151 15986.78 531.21 57339.79 88888.00 2003-05-31 00:29:22.507 151 15987.30 532.20 57340.04 88888.00 2003-05-31 00:29:23.507 151 15987.56 532.32 57339.42 88888.00 2003-05-31 00:29:24.507 151 15987.56 532.57 57339.30 88888.00 2003-05-31 00:29:25.507 151 15988.08 532.94 57339.55 88888.00 2003-05-31 00:29:26.507 151 15988.34 533.93 57339.06 88888.00 2003-05-31 00:29:27.507 151 15987.69 533.69 57338.93 88888.00 2003-05-31 00:29:28.507 151 15988.47 534.55 57338.93 88888.00 2003-05-31 00:29:29.507 151 15987.82 535.17 57339.18 88888.00 2003-05-31 00:29:30.507 151 15988.73 535.79 57339.30 88888.00 2003-05-31 00:29:31.507 151 15988.60 536.41 57339.55 88888.00 2003-05-31 00:29:32.507 151 15988.60 536.41 57338.81 88888.00 2003-05-31 00:29:33.507 151 15988.34 537.03 57338.81 88888.00 2003-05-31 00:29:34.507 151 15988.99 538.02 57338.81 88888.00 2003-05-31 00:29:35.507 151 15988.86 539.14 57338.20 88888.00 2003-05-31 00:29:36.507 151 15989.77 538.76 57338.81 88888.00 2003-05-31 00:29:37.507 151 15989.90 539.75 57338.20 88888.00 2003-05-31 00:29:38.507 151 15989.12 540.87 57338.20 88888.00 2003-05-31 00:29:39.507 151 15988.99 540.62 57338.69 88888.00 2003-05-31 00:29:40.507 151 15989.64 541.36 57338.08 88888.00 2003-05-31 00:29:41.507 151 15989.90 541.61 57338.45 88888.00 2003-05-31 00:29:42.507 151 15989.25 542.11 57338.32 88888.00 2003-05-31 00:29:43.507 151 15990.03 542.60 57338.08 88888.00 2003-05-31 00:29:44.507 151 15990.29 543.22 57337.59 88888.00 2003-05-31 00:29:45.507 151 15990.16 543.35 57337.96 88888.00 2003-05-31 00:29:46.507 151 15990.03 544.21 57337.96 88888.00 2003-05-31 00:29:47.507 151 15990.68 543.72 57337.34 88888.00 2003-05-31 00:29:48.507 151 15990.94 544.59 57338.32 88888.00 2003-05-31 00:29:49.507 151 15990.55 545.70 57338.08 88888.00 2003-05-31 00:29:50.507 151 15991.07 545.45 57337.47 88888.00 2003-05-31 00:29:51.507 151 15992.23 545.70 57338.08 88888.00 2003-05-31 00:29:52.507 151 15991.71 546.81 57338.20 88888.00 2003-05-31 00:29:53.507 151 15992.23 546.32 57337.96 88888.00 2003-05-31 00:29:54.507 151 15992.50 547.31 57338.08 88888.00 2003-05-31 00:29:55.507 151 15992.62 547.81 57337.34 88888.00 2003-05-31 00:29:56.507 151 15993.53 548.05 57337.47 88888.00 2003-05-31 00:29:57.507 151 15994.05 547.31 57338.32 88888.00 2003-05-31 00:29:58.507 151 15994.57 548.05 57337.10 88888.00 2003-05-31 00:29:59.507 151 15994.18 547.56 57337.34 88888.00 2003-05-31 00:30:00.507 151 15994.70 548.55 57337.10 88888.00 2003-05-31 00:30:01.507 151 15994.96 549.04 57337.34 88888.00 2003-05-31 00:30:02.507 151 15995.61 548.67 57337.22 88888.00 2003-05-31 00:30:03.507 151 15995.87 549.29 57336.73 88888.00 2003-05-31 00:30:04.507 151 15996.00 550.03 57337.34 88888.00 2003-05-31 00:30:05.507 151 15996.65 550.03 57336.86 88888.00 2003-05-31 00:30:06.507 151 15996.91 550.78 57336.73 88888.00 2003-05-31 00:30:07.507 151 15997.95 550.28 57336.86 88888.00 2003-05-31 00:30:08.507 151 15997.69 550.90 57336.86 88888.00 2003-05-31 00:30:09.507 151 15997.82 551.15 57337.34 88888.00 2003-05-31 00:30:10.507 151 15998.08 552.26 57337.22 88888.00 2003-05-31 00:30:11.507 151 15998.34 552.26 57336.98 88888.00 2003-05-31 00:30:12.507 151 15998.47 552.39 57336.61 88888.00 2003-05-31 00:30:13.507 151 15998.99 552.64 57336.00 88888.00 2003-05-31 00:30:14.507 151 16000.16 553.01 57336.61 88888.00 2003-05-31 00:30:15.507 151 15999.77 553.63 57336.86 88888.00 2003-05-31 00:30:16.507 151 16000.29 553.75 57336.25 88888.00 2003-05-31 00:30:17.507 151 16000.68 554.25 57336.25 88888.00 2003-05-31 00:30:18.507 151 16001.59 554.74 57336.61 88888.00 2003-05-31 00:30:19.507 151 16002.50 554.12 57336.37 88888.00 2003-05-31 00:30:20.507 151 16002.24 555.11 57336.12 88888.00 2003-05-31 00:30:21.507 151 16003.02 555.11 57336.73 88888.00 2003-05-31 00:30:22.507 151 16003.67 555.24 57335.75 88888.00 2003-05-31 00:30:23.507 151 16004.45 555.48 57335.51 88888.00 2003-05-31 00:30:24.507 151 16004.84 555.24 57335.75 88888.00 2003-05-31 00:30:25.507 151 16005.88 556.23 57336.00 88888.00 2003-05-31 00:30:26.507 151 16007.18 555.98 57336.12 88888.00 2003-05-31 00:30:27.507 151 16007.31 556.48 57335.14 88888.00 2003-05-31 00:30:28.507 151 16008.09 556.35 57336.73 88888.00 2003-05-31 00:30:29.507 151 16009.52 557.22 57335.75 88888.00 2003-05-31 00:30:30.507 151 16009.91 557.71 57335.88 88888.00 2003-05-31 00:30:31.507 151 16010.55 558.33 57335.39 88888.00 2003-05-31 00:30:32.507 151 16011.46 557.71 57336.00 88888.00 2003-05-31 00:30:33.507 151 16012.50 557.71 57336.37 88888.00 2003-05-31 00:30:34.507 151 16012.89 557.71 57335.75 88888.00 2003-05-31 00:30:35.507 151 16014.84 557.84 57336.49 88888.00 2003-05-31 00:30:36.507 151 16014.19 557.96 57336.37 88888.00 2003-05-31 00:30:37.507 151 16016.14 558.70 57336.00 88888.00 2003-05-31 00:30:38.507 151 16017.31 558.95 57336.37 88888.00 2003-05-31 00:30:39.507 151 16017.44 558.21 57336.98 88888.00 2003-05-31 00:30:40.507 151 16018.61 558.33 57336.49 88888.00 2003-05-31 00:30:41.507 151 16019.65 558.95 57336.25 88888.00 2003-05-31 00:30:42.507 151 16020.17 559.08 57336.12 88888.00 2003-05-31 00:30:43.507 151 16021.99 558.70 57336.00 88888.00 2003-05-31 00:30:44.507 151 16022.25 559.94 57336.37 88888.00 2003-05-31 00:30:45.507 151 16023.03 559.57 57336.37 88888.00 2003-05-31 00:30:46.507 151 16023.68 560.19 57336.61 88888.00 2003-05-31 00:30:47.507 151 16024.59 560.44 57337.10 88888.00 2003-05-31 00:30:48.507 151 16025.50 560.19 57336.49 88888.00 2003-05-31 00:30:49.507 151 16026.15 561.18 57336.86 88888.00 2003-05-31 00:30:50.507 151 16026.93 559.94 57337.22 88888.00 2003-05-31 00:30:51.507 151 16027.58 561.06 57337.10 88888.00 2003-05-31 00:30:52.507 151 16028.61 561.80 57336.61 88888.00 2003-05-31 00:30:53.507 151 16028.75 561.80 57337.47 88888.00 2003-05-31 00:30:54.507 151 16030.17 561.43 57337.47 88888.00 2003-05-31 00:30:55.507 151 16030.30 561.68 57338.32 88888.00 2003-05-31 00:30:56.507 151 16031.60 562.54 57337.22 88888.00 2003-05-31 00:30:57.507 151 16032.51 561.68 57337.22 88888.00 2003-05-31 00:30:58.507 151 16032.90 562.79 57338.08 88888.00 2003-05-31 00:30:59.507 151 16033.55 563.29 57337.96 88888.00 2003-05-31 00:31:00.507 151 16033.94 562.17 57337.84 88888.00 2003-05-31 00:31:01.507 151 16034.98 563.78 57337.71 88888.00 2003-05-31 00:31:02.507 151 16036.28 563.41 57338.08 88888.00 2003-05-31 00:31:03.507 151 16036.54 563.53 57338.69 88888.00 2003-05-31 00:31:04.507 151 16036.41 563.53 57338.93 88888.00 2003-05-31 00:31:05.507 151 16037.19 563.41 57338.81 88888.00 2003-05-31 00:31:06.507 151 16037.19 563.66 57337.84 88888.00 2003-05-31 00:31:07.507 151 16038.88 563.78 57338.57 88888.00 2003-05-31 00:31:08.507 151 16038.62 564.03 57338.69 88888.00 2003-05-31 00:31:09.507 151 16039.14 564.40 57338.45 88888.00 2003-05-31 00:31:10.507 151 16039.79 564.90 57338.93 88888.00 2003-05-31 00:31:11.507 151 16040.05 564.65 57338.69 88888.00 2003-05-31 00:31:12.507 151 16040.44 565.39 57338.20 88888.00 2003-05-31 00:31:13.507 151 16040.96 565.76 57338.69 88888.00 2003-05-31 00:31:14.507 151 16041.22 565.52 57338.20 88888.00 2003-05-31 00:31:15.507 151 16041.48 565.39 57338.32 88888.00 2003-05-31 00:31:16.507 151 16042.13 565.39 57338.45 88888.00 2003-05-31 00:31:17.507 151 16043.30 565.76 57338.08 88888.00 2003-05-31 00:31:18.507 151 16042.39 565.89 57338.69 88888.00 2003-05-31 00:31:19.507 151 16043.17 566.14 57338.32 88888.00 2003-05-31 00:31:20.507 151 16043.69 565.64 57338.08 88888.00 2003-05-31 00:31:21.507 151 16043.82 567.00 57337.71 88888.00 2003-05-31 00:31:22.507 151 16043.82 566.01 57337.47 88888.00 2003-05-31 00:31:23.507 151 16044.21 566.88 57337.84 88888.00 2003-05-31 00:31:24.507 151 16044.21 567.00 57337.96 88888.00 2003-05-31 00:31:25.507 151 16044.34 566.14 57338.08 88888.00 2003-05-31 00:31:26.507 151 16044.73 567.00 57336.73 88888.00 2003-05-31 00:31:27.507 151 16045.25 566.51 57337.10 88888.00 2003-05-31 00:31:28.507 151 16045.51 566.38 57337.10 88888.00 2003-05-31 00:31:29.507 151 16045.12 566.38 57337.47 88888.00 2003-05-31 00:31:30.507 151 16045.64 566.51 57336.49 88888.00 2003-05-31 00:31:31.507 151 16045.38 566.26 57336.37 88888.00 2003-05-31 00:31:32.507 151 16045.64 566.88 57336.49 88888.00 2003-05-31 00:31:33.507 151 16045.38 566.38 57335.88 88888.00 2003-05-31 00:31:34.507 151 16045.90 566.01 57335.75 88888.00 2003-05-31 00:31:35.507 151 16046.54 566.88 57335.39 88888.00 2003-05-31 00:31:36.507 151 16045.64 565.89 57335.75 88888.00 2003-05-31 00:31:37.507 151 16046.03 565.89 57335.02 88888.00 2003-05-31 00:31:38.507 151 16046.29 566.76 57334.90 88888.00 2003-05-31 00:31:39.507 151 16046.29 566.38 57334.90 88888.00 2003-05-31 00:31:40.507 151 16046.93 565.52 57334.78 88888.00 2003-05-31 00:31:41.507 151 16047.06 565.52 57334.41 88888.00 2003-05-31 00:31:42.507 151 16046.54 565.39 57334.29 88888.00 2003-05-31 00:31:43.507 151 16047.32 564.77 57333.80 88888.00 2003-05-31 00:31:44.507 151 16047.19 565.14 57333.55 88888.00 2003-05-31 00:31:45.507 151 16047.19 565.39 57333.07 88888.00 2003-05-31 00:31:46.507 151 16046.93 565.39 57332.95 88888.00 2003-05-31 00:31:47.507 151 16047.32 564.15 57333.07 88888.00 2003-05-31 00:31:48.507 151 16046.42 564.77 57332.70 88888.00 2003-05-31 00:31:49.507 151 16046.67 564.15 57332.21 88888.00 2003-05-31 00:31:50.507 151 16046.67 564.40 57331.23 88888.00 2003-05-31 00:31:51.507 151 16046.54 563.53 57331.48 88888.00 2003-05-31 00:31:52.507 151 16046.03 564.15 57331.84 88888.00 2003-05-31 00:31:53.507 151 16046.03 563.04 57331.60 88888.00 2003-05-31 00:31:54.507 151 16046.16 563.78 57330.99 88888.00 2003-05-31 00:31:55.507 151 16046.03 563.29 57330.25 88888.00 2003-05-31 00:31:56.507 151 16046.03 563.53 57329.89 88888.00 2003-05-31 00:31:57.507 151 16045.51 563.41 57329.52 88888.00 2003-05-31 00:31:58.507 151 16045.12 562.92 57329.28 88888.00 2003-05-31 00:31:59.507 151 16045.51 562.17 57329.40 88888.00 2003-05-31 00:32:00.507 151 16044.73 561.92 57329.77 88888.00 2003-05-31 00:32:01.507 151 16044.86 562.42 57328.30 88888.00 2003-05-31 00:32:02.507 151 16044.34 562.42 57328.79 88888.00 2003-05-31 00:32:03.507 151 16044.08 562.05 57328.42 88888.00 2003-05-31 00:32:04.507 151 16044.86 561.92 57327.20 88888.00 2003-05-31 00:32:05.507 151 16044.21 561.18 57326.95 88888.00 2003-05-31 00:32:06.507 151 16044.47 561.43 57326.95 88888.00 2003-05-31 00:32:07.507 151 16044.47 561.31 57326.83 88888.00 2003-05-31 00:32:08.507 151 16043.82 560.44 57326.22 88888.00 2003-05-31 00:32:09.507 151 16043.56 560.56 57325.97 88888.00 2003-05-31 00:32:10.507 151 16043.69 560.07 57326.34 88888.00 2003-05-31 00:32:11.507 151 16043.56 560.07 57325.85 88888.00 2003-05-31 00:32:12.507 151 16044.34 559.82 57325.73 88888.00 2003-05-31 00:32:13.507 151 16043.69 559.57 57325.24 88888.00 2003-05-31 00:32:14.507 151 16043.95 559.57 57325.12 88888.00 2003-05-31 00:32:15.507 151 16043.69 559.32 57324.26 88888.00 2003-05-31 00:32:16.507 151 16043.56 559.32 57324.26 88888.00 2003-05-31 00:32:17.507 151 16043.30 558.83 57324.39 88888.00 2003-05-31 00:32:18.507 151 16043.69 558.95 57323.53 88888.00 2003-05-31 00:32:19.507 151 16043.04 557.71 57323.77 88888.00 2003-05-31 00:32:20.507 151 16043.43 558.58 57323.65 88888.00 2003-05-31 00:32:21.507 151 16043.56 558.46 57323.04 88888.00 2003-05-31 00:32:22.507 151 16042.13 558.33 57322.55 88888.00 2003-05-31 00:32:23.507 151 16042.13 558.46 57321.70 88888.00 2003-05-31 00:32:24.507 151 16041.87 557.47 57321.45 88888.00 2003-05-31 00:32:25.507 151 16041.35 557.47 57321.57 88888.00 2003-05-31 00:32:26.507 151 16041.61 557.84 57320.96 88888.00 2003-05-31 00:32:27.507 151 16041.74 557.47 57321.21 88888.00 2003-05-31 00:32:28.507 151 16041.61 557.22 57321.21 88888.00 2003-05-31 00:32:29.507 151 16042.00 557.22 57320.59 88888.00 2003-05-31 00:32:30.507 151 16041.22 557.59 57320.96 88888.00 2003-05-31 00:32:31.507 151 16041.74 556.97 57320.23 88888.00 2003-05-31 00:32:32.507 151 16041.48 557.09 57319.98 88888.00 2003-05-31 00:32:33.507 151 16041.48 556.97 57319.62 88888.00 2003-05-31 00:32:34.507 151 16040.83 557.09 57318.88 88888.00 2003-05-31 00:32:35.507 151 16040.70 556.48 57318.39 88888.00 2003-05-31 00:32:36.507 151 16040.83 556.72 57318.27 88888.00 2003-05-31 00:32:37.507 151 16040.96 556.35 57318.27 88888.00 2003-05-31 00:32:38.507 151 16040.05 556.23 57318.15 88888.00 2003-05-31 00:32:39.507 151 16040.57 556.23 57317.29 88888.00 2003-05-31 00:32:40.507 151 16038.36 556.72 57317.54 88888.00 2003-05-31 00:32:41.507 151 16038.36 555.86 57317.05 88888.00 2003-05-31 00:32:42.507 151 16039.27 556.60 57317.17 88888.00 2003-05-31 00:32:43.507 151 16039.27 555.86 57316.93 88888.00 2003-05-31 00:32:44.507 151 16038.75 556.10 57315.95 88888.00 2003-05-31 00:32:45.507 151 16037.58 556.10 57315.95 88888.00 2003-05-31 00:32:46.507 151 16037.84 555.48 57315.83 88888.00 2003-05-31 00:32:47.507 151 16037.19 555.48 57314.85 88888.00 2003-05-31 00:32:48.507 151 16037.06 555.36 57315.09 88888.00 2003-05-31 00:32:49.507 151 16036.67 555.24 57314.85 88888.00 2003-05-31 00:32:50.507 151 16037.19 555.36 57313.99 88888.00 2003-05-31 00:32:51.507 151 16036.80 554.87 57313.87 88888.00 2003-05-31 00:32:52.507 151 16036.67 554.37 57314.24 88888.00 2003-05-31 00:32:53.507 151 16035.76 554.62 57313.62 88888.00 2003-05-31 00:32:54.507 151 16036.15 554.37 57313.14 88888.00 2003-05-31 00:32:55.507 151 16036.15 554.62 57313.38 88888.00 2003-05-31 00:32:56.507 151 16036.28 554.99 57312.89 88888.00 2003-05-31 00:32:57.507 151 16035.37 554.00 57312.65 88888.00 2003-05-31 00:32:58.507 151 16035.89 553.50 57311.91 88888.00 2003-05-31 00:32:59.507 151 16035.50 553.50 57312.40 88888.00 2003-05-31 00:33:00.507 151 16035.50 554.00 57311.18 88888.00 2003-05-31 00:33:01.507 151 16036.02 553.50 57311.30 88888.00 2003-05-31 00:33:02.506 151 16036.15 553.50 57311.55 88888.00 2003-05-31 00:33:03.506 151 16034.98 553.87 57311.91 88888.00 2003-05-31 00:33:04.506 151 16035.76 553.50 57311.43 88888.00 2003-05-31 00:33:05.506 151 16035.37 553.25 57311.79 88888.00 2003-05-31 00:33:06.506 151 16035.11 553.50 57310.94 88888.00 2003-05-31 00:33:07.506 151 16035.63 553.38 57311.18 88888.00 2003-05-31 00:33:08.506 151 16034.72 553.63 57310.81 88888.00 2003-05-31 00:33:09.506 151 16034.85 553.25 57310.57 88888.00 2003-05-31 00:33:10.506 151 16034.98 553.63 57310.57 88888.00 2003-05-31 00:33:11.506 151 16035.11 553.63 57310.20 88888.00 2003-05-31 00:33:12.506 151 16034.46 554.00 57310.45 88888.00 2003-05-31 00:33:13.506 151 16033.94 554.12 57310.20 88888.00 2003-05-31 00:33:14.506 151 16034.20 554.25 57310.20 88888.00 2003-05-31 00:33:15.506 151 16033.94 553.25 57309.59 88888.00 2003-05-31 00:33:16.506 151 16032.90 554.74 57309.47 88888.00 2003-05-31 00:33:17.506 151 16032.51 554.74 57309.84 88888.00 2003-05-31 00:33:18.506 151 16032.38 553.63 57309.84 88888.00 2003-05-31 00:33:19.506 151 16031.73 554.37 57309.71 88888.00 2003-05-31 00:33:20.506 151 16030.95 554.37 57309.71 88888.00 2003-05-31 00:33:21.506 151 16030.95 554.49 57309.59 88888.00 2003-05-31 00:33:22.506 151 16030.95 554.12 57309.10 88888.00 2003-05-31 00:33:23.506 151 16030.95 554.62 57308.61 88888.00 2003-05-31 00:33:24.506 151 16030.82 554.74 57308.49 88888.00 2003-05-31 00:33:25.506 151 16030.30 554.99 57308.86 88888.00 2003-05-31 00:33:26.506 151 16030.30 554.37 57308.73 88888.00 2003-05-31 00:33:27.506 151 16028.88 554.99 57308.37 88888.00 2003-05-31 00:33:28.506 151 16028.61 555.11 57308.37 88888.00 2003-05-31 00:33:29.506 151 16029.39 555.36 57308.61 88888.00 2003-05-31 00:33:30.506 151 16028.09 555.36 57308.00 88888.00 2003-05-31 00:33:31.506 151 16027.58 555.24 57307.76 88888.00 2003-05-31 00:33:32.506 151 16027.58 555.86 57307.39 88888.00 2003-05-31 00:33:33.506 151 16027.83 555.48 57308.00 88888.00 2003-05-31 00:33:34.506 151 16027.32 555.36 57307.51 88888.00 2003-05-31 00:33:35.506 151 16026.28 555.61 57307.02 88888.00 2003-05-31 00:33:36.506 151 16026.28 556.23 57307.76 88888.00 2003-05-31 00:33:37.506 151 16025.76 555.61 57307.63 88888.00 2003-05-31 00:33:38.506 151 16025.37 555.98 57307.51 88888.00 2003-05-31 00:33:39.506 151 16025.50 556.35 57306.90 88888.00 2003-05-31 00:33:40.506 151 16025.76 556.10 57307.14 88888.00 2003-05-31 00:33:41.506 151 16023.94 556.23 57307.14 88888.00 2003-05-31 00:33:42.506 151 16023.94 555.98 57306.90 88888.00 2003-05-31 00:33:43.506 151 16024.07 555.98 57306.66 88888.00 2003-05-31 00:33:44.506 151 16024.59 556.97 57305.80 88888.00 2003-05-31 00:33:45.506 151 16023.81 556.97 57306.78 88888.00 2003-05-31 00:33:46.506 151 16023.55 556.60 57306.41 88888.00 2003-05-31 00:33:47.506 151 16023.94 556.72 57306.54 88888.00 2003-05-31 00:33:48.506 151 16023.29 556.97 57306.17 88888.00 2003-05-31 00:33:49.506 151 16023.29 556.72 57305.80 88888.00 2003-05-31 00:33:50.506 151 16023.16 556.60 57305.92 88888.00 2003-05-31 00:33:51.506 151 16023.42 556.97 57305.68 88888.00 2003-05-31 00:33:52.506 151 16023.03 557.84 57305.43 88888.00 2003-05-31 00:33:53.506 151 16022.77 557.59 57305.55 88888.00 2003-05-31 00:33:54.506 151 16023.03 557.09 57304.82 88888.00 2003-05-31 00:33:55.506 151 16022.77 556.85 57305.80 88888.00 2003-05-31 00:33:56.506 151 16022.25 557.09 57304.95 88888.00 2003-05-31 00:33:57.506 151 16022.64 558.09 57305.31 88888.00 2003-05-31 00:33:58.506 151 16022.77 558.21 57304.70 88888.00 2003-05-31 00:33:59.506 151 16022.64 558.21 57304.33 88888.00 2003-05-31 00:34:00.506 151 16022.38 558.21 57305.31 88888.00 2003-05-31 00:34:01.506 151 16021.60 558.58 57304.95 88888.00 2003-05-31 00:34:02.506 151 16022.25 559.70 57305.19 88888.00 2003-05-31 00:34:03.506 151 16020.82 559.57 57305.07 88888.00 2003-05-31 00:34:04.506 151 16021.47 559.20 57304.70 88888.00 2003-05-31 00:34:05.506 151 16021.73 558.95 57305.19 88888.00 2003-05-31 00:34:06.506 151 16020.69 559.57 57304.33 88888.00 2003-05-31 00:34:07.506 151 16020.17 559.82 57304.70 88888.00 2003-05-31 00:34:08.506 151 16021.08 560.31 57304.46 88888.00 2003-05-31 00:34:09.506 151 16020.43 559.32 57303.48 88888.00 2003-05-31 00:34:10.506 151 16020.04 559.94 57304.58 88888.00 2003-05-31 00:34:11.506 151 16019.52 559.45 57304.33 88888.00 2003-05-31 00:34:12.506 151 16019.52 560.07 57303.60 88888.00 2003-05-31 00:34:13.506 151 16019.78 559.70 57303.23 88888.00 2003-05-31 00:34:14.506 151 16019.13 560.19 57303.23 88888.00 2003-05-31 00:34:15.506 151 16019.91 559.70 57303.84 88888.00 2003-05-31 00:34:16.506 151 16019.13 559.94 57303.11 88888.00 2003-05-31 00:34:17.506 151 16018.87 559.82 57302.99 88888.00 2003-05-31 00:34:18.506 151 16018.48 559.57 57302.25 88888.00 2003-05-31 00:34:19.506 151 16019.13 559.94 57303.23 88888.00 2003-05-31 00:34:20.506 151 16017.70 559.70 57302.87 88888.00 2003-05-31 00:34:21.506 151 16017.96 559.08 57302.50 88888.00 2003-05-31 00:34:22.506 151 16017.70 559.94 57302.38 88888.00 2003-05-31 00:34:23.506 151 16017.96 560.07 57302.50 88888.00 2003-05-31 00:34:24.506 151 16017.70 559.70 57301.89 88888.00 2003-05-31 00:34:25.506 151 16017.31 560.56 57301.64 88888.00 2003-05-31 00:34:26.506 151 16017.57 560.44 57301.64 88888.00 2003-05-31 00:34:27.506 151 16017.18 560.56 57301.77 88888.00 2003-05-31 00:34:28.506 151 16016.66 560.19 57300.42 88888.00 2003-05-31 00:34:29.506 151 16016.66 560.69 57301.03 88888.00 2003-05-31 00:34:30.506 151 16017.18 560.93 57300.30 88888.00 2003-05-31 00:34:31.506 151 16017.05 560.93 57300.54 88888.00 2003-05-31 00:34:32.506 151 16016.92 560.44 57299.81 88888.00 2003-05-31 00:34:33.506 151 16016.79 560.31 57299.07 88888.00 2003-05-31 00:34:34.506 151 16016.53 560.44 57300.05 88888.00 2003-05-31 00:34:35.506 151 16016.66 560.44 57299.32 88888.00 2003-05-31 00:34:36.506 151 16017.57 560.19 57298.95 88888.00 2003-05-31 00:34:37.506 151 16017.05 560.31 57299.20 88888.00 2003-05-31 00:34:38.506 151 16016.79 560.31 57298.46 88888.00 2003-05-31 00:34:39.506 151 16016.14 560.44 57298.71 88888.00 2003-05-31 00:34:40.506 151 16016.14 560.69 57298.46 88888.00 2003-05-31 00:34:41.506 151 16016.01 560.93 57298.71 88888.00 2003-05-31 00:34:42.506 151 16016.14 560.69 57298.22 88888.00 2003-05-31 00:34:43.506 151 16016.40 560.44 57297.24 88888.00 2003-05-31 00:34:44.506 151 16016.53 560.07 57297.36 88888.00 2003-05-31 00:34:45.506 151 16015.49 559.94 57297.49 88888.00 2003-05-31 00:34:46.506 151 16015.88 560.44 57297.24 88888.00 2003-05-31 00:34:47.506 151 16016.66 559.82 57297.24 88888.00 2003-05-31 00:34:48.506 151 16016.40 559.70 57297.12 88888.00 2003-05-31 00:34:49.506 151 16016.66 559.57 57296.75 88888.00 2003-05-31 00:34:50.506 151 16017.31 560.56 57296.75 88888.00 2003-05-31 00:34:51.506 151 16017.31 559.94 57296.27 88888.00 2003-05-31 00:34:52.506 151 16017.18 559.70 57296.27 88888.00 2003-05-31 00:34:53.506 151 16016.92 560.07 57295.77 88888.00 2003-05-31 00:34:54.506 151 16017.05 559.08 57296.02 88888.00 2003-05-31 00:34:55.506 151 16017.44 559.08 57295.77 88888.00 2003-05-31 00:34:56.506 151 16017.31 559.45 57294.68 88888.00 2003-05-31 00:34:57.506 151 16017.57 559.57 57294.92 88888.00 2003-05-31 00:34:58.506 151 16017.83 558.83 57294.68 88888.00 2003-05-31 00:34:59.506 151 16017.83 559.45 57294.43 88888.00 2003-05-31 00:35:00.506 151 16018.48 559.70 57294.43 88888.00 2003-05-31 00:35:01.506 151 16018.35 559.08 57294.68 88888.00 2003-05-31 00:35:02.506 151 16019.13 559.20 57294.43 88888.00 2003-05-31 00:35:03.506 151 16019.78 559.08 57294.31 88888.00 2003-05-31 00:35:04.506 151 16020.17 559.45 57293.45 88888.00 2003-05-31 00:35:05.506 151 16020.30 558.70 57293.45 88888.00 2003-05-31 00:35:06.506 151 16020.30 558.46 57293.33 88888.00 2003-05-31 00:35:07.506 151 16019.91 559.20 57292.96 88888.00 2003-05-31 00:35:08.506 151 16021.34 558.33 57293.21 88888.00 2003-05-31 00:35:09.506 151 16021.47 558.70 57293.57 88888.00 2003-05-31 00:35:10.506 151 16021.60 558.09 57293.33 88888.00 2003-05-31 00:35:11.506 151 16022.12 558.09 57293.57 88888.00 2003-05-31 00:35:12.506 151 16022.51 557.96 57292.72 88888.00 2003-05-31 00:35:13.506 151 16022.64 558.58 57292.72 88888.00 2003-05-31 00:35:14.506 151 16022.64 557.71 57291.98 88888.00 2003-05-31 00:35:15.506 151 16023.29 557.84 57292.47 88888.00 2003-05-31 00:35:16.506 151 16023.16 557.22 57291.62 88888.00 2003-05-31 00:35:17.506 151 16024.33 557.84 57291.62 88888.00 2003-05-31 00:35:18.506 151 16023.68 557.22 57292.11 88888.00 2003-05-31 00:35:19.506 151 16024.07 556.48 57291.25 88888.00 2003-05-31 00:35:20.506 151 16024.20 556.48 57291.86 88888.00 2003-05-31 00:35:21.506 151 16024.85 556.48 57291.38 88888.00 2003-05-31 00:35:22.506 151 16025.37 556.35 57291.38 88888.00 2003-05-31 00:35:23.506 151 16024.98 556.97 57290.76 88888.00 2003-05-31 00:35:24.506 151 16025.50 556.48 57291.25 88888.00 2003-05-31 00:35:25.506 151 16025.89 556.72 57291.25 88888.00 2003-05-31 00:35:26.506 151 16025.76 556.35 57291.25 88888.00 2003-05-31 00:35:27.506 151 16025.50 556.10 57290.64 88888.00 2003-05-31 00:35:28.506 151 16025.89 555.73 57289.91 88888.00 2003-05-31 00:35:29.506 151 16026.54 555.61 57290.39 88888.00 2003-05-31 00:35:30.506 151 16026.80 555.24 57291.38 88888.00 2003-05-31 00:35:31.506 151 16026.80 554.87 57289.79 88888.00 2003-05-31 00:35:32.506 151 16027.19 554.62 57290.64 88888.00 2003-05-31 00:35:33.506 151 16027.06 554.62 57290.03 88888.00 2003-05-31 00:35:34.506 151 16027.32 554.62 57290.15 88888.00 2003-05-31 00:35:35.506 151 16027.32 554.74 57290.03 88888.00 2003-05-31 00:35:36.506 151 16027.45 554.62 57290.27 88888.00 2003-05-31 00:35:37.506 151 16027.96 553.13 57290.15 88888.00 2003-05-31 00:35:38.506 151 16027.96 553.87 57290.15 88888.00 2003-05-31 00:35:39.506 151 16027.58 553.75 57289.54 88888.00 2003-05-31 00:35:40.506 151 16027.83 553.50 57289.79 88888.00 2003-05-31 00:35:41.506 151 16027.96 553.75 57289.29 88888.00 2003-05-31 00:35:42.506 151 16028.22 553.25 57289.66 88888.00 2003-05-31 00:35:43.506 151 16027.45 552.39 57289.66 88888.00 2003-05-31 00:35:44.506 151 16028.09 552.39 57289.17 88888.00 2003-05-31 00:35:45.506 151 16027.83 552.26 57289.05 88888.00 2003-05-31 00:35:46.506 151 16028.61 552.14 57288.80 88888.00 2003-05-31 00:35:47.506 151 16027.96 551.64 57289.29 88888.00 2003-05-31 00:35:48.506 151 16027.96 550.65 57288.68 88888.00 2003-05-31 00:35:49.506 151 16028.48 551.15 57289.05 88888.00 2003-05-31 00:35:50.506 151 16027.83 550.65 57288.20 88888.00 2003-05-31 00:35:51.506 151 16028.35 550.78 57288.07 88888.00 2003-05-31 00:35:52.506 151 16028.22 550.65 57288.68 88888.00 2003-05-31 00:35:53.506 151 16027.96 549.91 57288.20 88888.00 2003-05-31 00:35:54.506 151 16027.45 550.16 57288.44 88888.00 2003-05-31 00:35:55.506 151 16028.48 550.28 57288.56 88888.00 2003-05-31 00:35:56.506 151 16028.35 550.28 57287.71 88888.00 2003-05-31 00:35:57.506 151 16028.61 549.04 57287.71 88888.00 2003-05-31 00:35:58.506 151 16028.88 548.80 57288.32 88888.00 2003-05-31 00:35:59.506 151 16028.22 548.67 57287.95 88888.00 2003-05-31 00:36:00.506 151 16028.09 548.30 57287.95 88888.00 2003-05-31 00:36:01.506 151 16028.75 548.42 57287.46 88888.00 2003-05-31 00:36:02.506 151 16028.35 548.42 57287.21 88888.00 2003-05-31 00:36:03.506 151 16028.09 547.93 57287.34 88888.00 2003-05-31 00:36:04.506 151 16027.32 547.43 57287.46 88888.00 2003-05-31 00:36:05.506 151 16027.83 547.68 57287.21 88888.00 2003-05-31 00:36:06.506 151 16028.35 548.05 57286.73 88888.00 2003-05-31 00:36:07.506 151 16027.83 547.06 57286.97 88888.00 2003-05-31 00:36:08.506 151 16028.22 547.68 57286.97 88888.00 2003-05-31 00:36:09.506 151 16028.09 546.69 57287.58 88888.00 2003-05-31 00:36:10.506 151 16028.09 546.94 57286.12 88888.00 2003-05-31 00:36:11.506 151 16028.61 546.81 57286.36 88888.00 2003-05-31 00:36:12.506 151 16027.71 546.20 57286.85 88888.00 2003-05-31 00:36:13.506 151 16028.09 547.06 57286.12 88888.00 2003-05-31 00:36:14.506 151 16029.00 546.32 57286.85 88888.00 2003-05-31 00:36:15.506 151 16028.88 546.69 57285.99 88888.00 2003-05-31 00:36:16.506 151 16028.35 546.20 57287.09 88888.00 2003-05-31 00:36:17.506 151 16028.22 546.81 57286.97 88888.00 2003-05-31 00:36:18.506 151 16028.75 546.44 57285.75 88888.00 2003-05-31 00:36:19.506 151 16028.75 546.32 57286.12 88888.00 2003-05-31 00:36:20.506 151 16029.00 546.57 57286.36 88888.00 2003-05-31 00:36:21.506 151 16028.88 546.44 57285.99 88888.00 2003-05-31 00:36:22.506 151 16028.61 547.31 57286.36 88888.00 2003-05-31 00:36:23.506 151 16029.26 546.44 57286.12 88888.00 2003-05-31 00:36:24.506 151 16029.13 546.81 57286.12 88888.00 2003-05-31 00:36:25.506 151 16029.13 547.06 57285.26 88888.00 2003-05-31 00:36:26.506 151 16029.91 546.69 57286.36 88888.00 2003-05-31 00:36:27.506 151 16028.75 546.69 57286.36 88888.00 2003-05-31 00:36:28.506 151 16028.35 547.68 57286.48 88888.00 2003-05-31 00:36:29.506 151 16029.13 547.56 57286.24 88888.00 2003-05-31 00:36:30.506 151 16028.88 548.05 57286.36 88888.00 2003-05-31 00:36:31.506 151 16029.65 547.81 57285.99 88888.00 2003-05-31 00:36:32.506 151 16029.65 547.68 57286.97 88888.00 2003-05-31 00:36:33.506 151 16028.75 548.18 57285.99 88888.00 2003-05-31 00:36:34.506 151 16029.13 547.93 57286.12 88888.00 2003-05-31 00:36:35.506 151 16029.00 548.55 57286.12 88888.00 2003-05-31 00:36:36.506 151 16029.26 548.42 57286.12 88888.00 2003-05-31 00:36:37.506 151 16028.88 548.30 57286.61 88888.00 2003-05-31 00:36:38.506 151 16028.35 548.18 57286.36 88888.00 2003-05-31 00:36:39.506 151 16027.96 548.67 57286.36 88888.00 2003-05-31 00:36:40.506 151 16027.83 548.92 57286.61 88888.00 2003-05-31 00:36:41.506 151 16028.35 549.29 57286.48 88888.00 2003-05-31 00:36:42.506 151 16027.83 549.42 57286.61 88888.00 2003-05-31 00:36:43.506 151 16028.22 548.92 57286.12 88888.00 2003-05-31 00:36:44.506 151 16028.48 549.79 57286.61 88888.00 2003-05-31 00:36:45.506 151 16027.83 549.66 57286.36 88888.00 2003-05-31 00:36:46.506 151 16028.09 549.79 57285.99 88888.00 2003-05-31 00:36:47.506 151 16027.45 550.41 57285.99 88888.00 2003-05-31 00:36:48.506 151 16027.19 549.66 57286.12 88888.00 2003-05-31 00:36:49.506 151 16026.93 550.03 57286.12 88888.00 2003-05-31 00:36:50.506 151 16026.93 550.16 57286.12 88888.00 2003-05-31 00:36:51.506 151 16026.93 549.79 57285.75 88888.00 2003-05-31 00:36:52.506 151 16027.71 550.41 57286.73 88888.00 2003-05-31 00:36:53.506 151 16027.45 550.53 57285.75 88888.00 2003-05-31 00:36:54.506 151 16027.32 550.90 57285.75 88888.00 2003-05-31 00:36:55.506 151 16026.54 550.28 57286.48 88888.00 2003-05-31 00:36:56.506 151 16025.76 551.03 57286.12 88888.00 2003-05-31 00:36:57.506 151 16026.41 550.03 57286.12 88888.00 2003-05-31 00:36:58.506 151 16025.89 550.90 57285.62 88888.00 2003-05-31 00:36:59.506 151 16026.02 550.90 57285.99 88888.00 2003-05-31 00:37:00.506 151 16026.02 550.53 57285.62 88888.00 2003-05-31 00:37:01.506 151 16025.76 550.41 57286.12 88888.00 2003-05-31 00:37:02.506 151 16024.46 551.52 57286.12 88888.00 2003-05-31 00:37:03.506 151 16024.85 550.90 57285.26 88888.00 2003-05-31 00:37:04.506 151 16024.33 551.15 57285.87 88888.00 2003-05-31 00:37:05.506 151 16024.07 550.41 57285.26 88888.00 2003-05-31 00:37:06.506 151 16023.94 550.28 57285.26 88888.00 2003-05-31 00:37:07.506 151 16023.68 551.52 57285.02 88888.00 2003-05-31 00:37:08.506 151 16022.90 551.03 57285.62 88888.00 2003-05-31 00:37:09.506 151 16022.38 551.15 57284.40 88888.00 2003-05-31 00:37:10.506 151 16022.38 551.15 57285.38 88888.00 2003-05-31 00:37:11.506 151 16022.51 551.15 57284.89 88888.00 2003-05-31 00:37:12.506 151 16021.73 550.90 57285.14 88888.00 2003-05-31 00:37:13.506 151 16021.08 551.27 57284.53 88888.00 2003-05-31 00:37:14.506 151 16021.47 551.27 57284.16 88888.00 2003-05-31 00:37:15.506 151 16020.56 551.64 57284.04 88888.00 2003-05-31 00:37:16.506 151 16020.56 550.41 57283.91 88888.00 2003-05-31 00:37:17.506 151 16019.91 550.65 57283.30 88888.00 2003-05-31 00:37:18.506 151 16019.91 551.15 57284.40 88888.00 2003-05-31 00:37:19.506 151 16019.39 551.15 57284.28 88888.00 2003-05-31 00:37:20.506 151 16018.87 550.65 57283.79 88888.00 2003-05-31 00:37:21.506 151 16018.35 551.15 57283.55 88888.00 2003-05-31 00:37:22.506 151 16018.61 550.78 57284.04 88888.00 2003-05-31 00:37:23.506 151 16017.96 550.78 57283.67 88888.00 2003-05-31 00:37:24.506 151 16017.57 550.28 57283.06 88888.00 2003-05-31 00:37:25.506 151 16017.05 550.41 57283.06 88888.00 2003-05-31 00:37:26.506 151 16017.70 550.65 57282.32 88888.00 2003-05-31 00:37:27.506 151 16016.79 550.53 57282.57 88888.00 2003-05-31 00:37:28.506 151 16016.27 550.65 57283.30 88888.00 2003-05-31 00:37:29.506 151 16015.75 550.90 57282.57 88888.00 2003-05-31 00:37:30.506 151 16015.75 550.53 57281.35 88888.00 2003-05-31 00:37:31.506 151 16015.10 550.16 57282.20 88888.00 2003-05-31 00:37:32.506 151 16015.75 551.15 57282.57 88888.00 2003-05-31 00:37:33.506 151 16014.58 551.15 57282.32 88888.00 2003-05-31 00:37:34.506 151 16014.32 550.53 57281.71 88888.00 2003-05-31 00:37:35.506 151 16014.06 550.78 57281.35 88888.00 2003-05-31 00:37:36.506 151 16014.19 550.90 57281.84 88888.00 2003-05-31 00:37:37.506 151 16013.54 551.03 57281.10 88888.00 2003-05-31 00:37:38.506 151 16013.41 550.90 57280.98 88888.00 2003-05-31 00:37:39.506 151 16013.15 550.65 57281.35 88888.00 2003-05-31 00:37:40.506 151 16012.37 550.41 57280.49 88888.00 2003-05-31 00:37:41.506 151 16011.20 550.41 57280.86 88888.00 2003-05-31 00:37:42.506 151 16011.33 551.03 57280.49 88888.00 2003-05-31 00:37:43.506 151 16011.33 551.15 57280.12 88888.00 2003-05-31 00:37:44.506 151 16010.81 551.27 57280.25 88888.00 2003-05-31 00:37:45.506 151 16010.42 551.27 57280.98 88888.00 2003-05-31 00:37:46.506 151 16009.52 551.64 57279.88 88888.00 2003-05-31 00:37:47.506 151 16008.48 551.15 57279.76 88888.00 2003-05-31 00:37:48.506 151 16009.12 551.89 57278.90 88888.00 2003-05-31 00:37:49.506 151 16008.22 551.52 57279.39 88888.00 2003-05-31 00:37:50.506 151 16007.57 552.14 57278.17 88888.00 2003-05-31 00:37:51.506 151 16007.18 551.27 57278.41 88888.00 2003-05-31 00:37:52.506 151 16006.79 551.64 57279.02 88888.00 2003-05-31 00:37:53.506 151 16006.01 552.02 57279.02 88888.00 2003-05-31 00:37:54.506 151 16005.75 551.64 57278.29 88888.00 2003-05-31 00:37:55.506 151 16004.97 551.15 57278.66 88888.00 2003-05-31 00:37:56.506 151 16005.10 552.02 57278.17 88888.00 2003-05-31 00:37:57.506 151 16004.19 552.02 57277.80 88888.00 2003-05-31 00:37:58.506 151 16004.06 552.26 57278.17 88888.00 2003-05-31 00:37:59.506 151 16002.50 551.77 57277.68 88888.00 2003-05-31 00:38:00.506 151 16003.41 552.14 57277.07 88888.00 2003-05-31 00:38:01.506 151 16002.76 551.77 57277.19 88888.00 2003-05-31 00:38:02.506 151 16001.46 552.02 57276.34 88888.00 2003-05-31 00:38:03.506 151 16001.33 552.88 57275.97 88888.00 2003-05-31 00:38:04.506 151 16000.94 551.89 57276.58 88888.00 2003-05-31 00:38:05.506 151 15999.64 552.39 57275.72 88888.00 2003-05-31 00:38:06.506 151 16000.42 551.89 57275.84 88888.00 2003-05-31 00:38:07.506 151 15999.90 552.26 57274.99 88888.00 2003-05-31 00:38:08.506 151 15998.34 552.64 57274.50 88888.00 2003-05-31 00:38:09.506 151 15998.86 552.14 57274.62 88888.00 2003-05-31 00:38:10.506 151 15998.21 552.64 57274.62 88888.00 2003-05-31 00:38:11.506 151 15997.56 552.64 57275.48 88888.00 2003-05-31 00:38:12.506 151 15997.82 552.51 57273.77 88888.00 2003-05-31 00:38:13.506 151 15997.17 553.01 57273.89 88888.00 2003-05-31 00:38:14.506 151 15996.65 553.01 57273.64 88888.00 2003-05-31 00:38:15.506 151 15996.00 553.13 57273.04 88888.00 2003-05-31 00:38:16.506 151 15995.35 553.38 57273.40 88888.00 2003-05-31 00:38:17.506 151 15994.96 552.64 57272.54 88888.00 2003-05-31 00:38:18.506 151 15994.57 553.50 57272.67 88888.00 2003-05-31 00:38:19.506 151 15993.92 553.25 57272.54 88888.00 2003-05-31 00:38:20.506 151 15993.40 553.25 57271.69 88888.00 2003-05-31 00:38:21.506 151 15992.23 554.12 57271.93 88888.00 2003-05-31 00:38:22.506 151 15992.62 553.87 57271.08 88888.00 2003-05-31 00:38:23.506 151 15992.23 554.12 57271.08 88888.00 2003-05-31 00:38:24.506 151 15991.97 553.38 57270.83 88888.00 2003-05-31 00:38:25.506 151 15990.94 553.87 57270.83 88888.00 2003-05-31 00:38:26.506 151 15991.07 554.00 57270.71 88888.00 2003-05-31 00:38:27.506 151 15990.29 553.87 57269.73 88888.00 2003-05-31 00:38:28.506 151 15990.16 554.87 57268.88 88888.00 2003-05-31 00:38:29.506 151 15990.03 554.49 57269.12 88888.00 2003-05-31 00:38:30.506 151 15989.38 554.37 57268.88 88888.00 2003-05-31 00:38:31.506 151 15988.73 554.37 57268.75 88888.00 2003-05-31 00:38:32.506 151 15988.34 554.99 57268.75 88888.00 2003-05-31 00:38:33.506 151 15987.82 555.24 57267.78 88888.00 2003-05-31 00:38:34.506 151 15987.56 555.73 57267.78 88888.00 2003-05-31 00:38:35.506 151 15986.78 555.36 57267.65 88888.00 2003-05-31 00:38:36.506 151 15986.52 556.23 57267.29 88888.00 2003-05-31 00:38:37.506 151 15986.00 555.48 57265.94 88888.00 2003-05-31 00:38:38.506 151 15984.44 556.10 57266.68 88888.00 2003-05-31 00:38:39.506 151 15985.22 556.23 57266.19 88888.00 2003-05-31 00:38:40.506 151 15983.92 556.23 57265.94 88888.00 2003-05-31 00:38:41.506 151 15984.05 556.10 57266.06 88888.00 2003-05-31 00:38:42.506 151 15983.66 556.72 57265.09 88888.00 2003-05-31 00:38:43.506 151 15982.62 556.35 57264.60 88888.00 2003-05-31 00:38:44.506 151 15982.23 556.10 57264.23 88888.00 2003-05-31 00:38:45.506 151 15982.23 557.47 57264.23 88888.00 2003-05-31 00:38:46.506 151 15981.19 557.47 57263.50 88888.00 2003-05-31 00:38:47.506 151 15980.15 557.47 57263.74 88888.00 2003-05-31 00:38:48.506 151 15980.02 557.47 57263.01 88888.00 2003-05-31 00:38:49.506 151 15979.89 557.96 57263.25 88888.00 2003-05-31 00:38:50.506 151 15978.85 558.09 57262.64 88888.00 2003-05-31 00:38:51.506 151 15978.07 558.09 57262.39 88888.00 2003-05-31 00:38:52.506 151 15978.72 557.84 57261.05 88888.00 2003-05-31 00:38:53.506 151 15977.81 557.96 57260.93 88888.00 2003-05-31 00:38:54.506 151 15976.90 558.09 57261.05 88888.00 2003-05-31 00:38:55.506 151 15977.03 557.84 57260.81 88888.00 2003-05-31 00:38:56.506 151 15975.99 558.21 57259.95 88888.00 2003-05-31 00:38:57.506 151 15974.69 558.21 57259.71 88888.00 2003-05-31 00:38:58.506 151 15974.82 557.96 57259.59 88888.00 2003-05-31 00:38:59.506 151 15974.30 558.95 57259.71 88888.00 2003-05-31 00:39:00.506 151 15974.17 558.70 57259.09 88888.00 2003-05-31 00:39:01.506 151 15973.53 558.33 57257.87 88888.00 2003-05-31 00:39:02.506 151 15972.36 558.21 57257.87 88888.00 2003-05-31 00:39:03.506 151 15971.84 559.20 57258.00 88888.00 2003-05-31 00:39:04.506 151 15971.58 558.33 57257.50 88888.00 2003-05-31 00:39:05.506 151 15970.80 558.46 57257.87 88888.00 2003-05-31 00:39:06.506 151 15969.63 558.46 57256.77 88888.00 2003-05-31 00:39:07.506 151 15969.24 559.57 57256.53 88888.00 2003-05-31 00:39:08.506 151 15968.46 558.58 57255.79 88888.00 2003-05-31 00:39:09.506 151 15967.94 559.20 57255.18 88888.00 2003-05-31 00:39:10.506 151 15967.55 559.20 57255.79 88888.00 2003-05-31 00:39:11.506 151 15967.16 558.95 57255.30 88888.00 2003-05-31 00:39:12.506 151 15966.38 559.20 57254.20 88888.00 2003-05-31 00:39:13.506 151 15966.25 559.45 57255.18 88888.00 2003-05-31 00:39:14.506 151 15964.82 559.94 57253.84 88888.00 2003-05-31 00:39:15.506 151 15964.56 559.57 57253.47 88888.00 2003-05-31 00:39:16.506 151 15963.65 558.95 57253.11 88888.00 2003-05-31 00:39:17.506 151 15962.87 559.45 57252.86 88888.00 2003-05-31 00:39:18.506 151 15962.48 559.70 57252.25 88888.00 2003-05-31 00:39:19.506 151 15962.48 559.57 57252.00 88888.00 2003-05-31 00:39:20.506 151 15961.57 559.57 57251.64 88888.00 2003-05-31 00:39:21.506 151 15960.92 561.18 57251.03 88888.00 2003-05-31 00:39:22.506 151 15960.01 560.19 57251.03 88888.00 2003-05-31 00:39:23.506 151 15959.75 560.19 57250.41 88888.00 2003-05-31 00:39:24.506 151 15959.10 560.56 57249.93 88888.00 2003-05-31 00:39:25.506 151 15958.58 559.94 57249.44 88888.00 2003-05-31 00:39:26.506 151 15958.32 560.44 57249.19 88888.00 2003-05-31 00:39:27.506 151 15957.93 559.70 57248.58 88888.00 2003-05-31 00:39:28.506 151 15956.63 559.70 57248.21 88888.00 2003-05-31 00:39:29.506 151 15956.63 560.81 57247.97 88888.00 2003-05-31 00:39:30.506 151 15956.24 559.57 57247.23 88888.00 2003-05-31 00:39:31.506 151 15955.21 560.19 57246.75 88888.00 2003-05-31 00:39:32.506 151 15955.98 560.31 57246.50 88888.00 2003-05-31 00:39:33.506 151 15955.33 559.94 57246.62 88888.00 2003-05-31 00:39:34.506 151 15954.56 560.19 57246.75 88888.00 2003-05-31 00:39:35.506 151 15954.04 559.94 57245.40 88888.00 2003-05-31 00:39:36.506 151 15954.04 560.56 57245.64 88888.00 2003-05-31 00:39:37.506 151 15952.61 560.81 57245.04 88888.00 2003-05-31 00:39:38.506 151 15953.39 559.94 57244.79 88888.00 2003-05-31 00:39:39.506 151 15952.48 560.31 57244.05 88888.00 2003-05-31 00:39:40.506 151 15952.35 560.81 57243.81 88888.00 2003-05-31 00:39:41.506 151 15951.31 560.81 57243.45 88888.00 2003-05-31 00:39:42.506 151 15951.83 561.31 57243.08 88888.00 2003-05-31 00:39:43.506 151 15951.57 561.68 57241.98 88888.00 2003-05-31 00:39:44.506 151 15951.70 560.69 57243.32 88888.00 2003-05-31 00:39:45.506 151 15951.83 561.80 57241.49 88888.00 2003-05-31 00:39:46.506 151 15951.18 561.55 57241.61 88888.00 2003-05-31 00:39:47.506 151 15951.18 561.31 57241.49 88888.00 2003-05-31 00:39:48.506 151 15951.18 562.17 57241.00 88888.00 2003-05-31 00:39:49.506 151 15951.31 561.18 57241.00 88888.00 2003-05-31 00:39:50.506 151 15951.18 561.31 57240.51 88888.00 2003-05-31 00:39:51.506 151 15950.92 562.05 57240.88 88888.00 2003-05-31 00:39:52.506 151 15951.57 562.17 57240.63 88888.00 2003-05-31 00:39:53.506 151 15950.79 562.79 57240.39 88888.00 2003-05-31 00:39:54.506 151 15951.96 562.79 57239.16 88888.00 2003-05-31 00:39:55.506 151 15951.44 562.17 57239.90 88888.00 2003-05-31 00:39:56.506 151 15951.83 562.05 57239.16 88888.00 2003-05-31 00:39:57.506 151 15952.09 563.29 57239.29 88888.00 2003-05-31 00:39:58.506 151 15953.00 562.79 57238.19 88888.00 2003-05-31 00:39:59.506 151 15953.00 563.91 57238.31 88888.00 2003-05-31 00:40:00.506 151 15953.26 563.91 57238.31 88888.00 2003-05-31 00:40:01.506 151 15953.52 563.91 57238.19 88888.00 2003-05-31 00:40:02.506 151 15952.87 563.78 57237.94 88888.00 2003-05-31 00:40:03.506 151 15953.78 564.03 57238.43 88888.00 2003-05-31 00:40:04.506 151 15953.78 564.65 57237.21 88888.00 2003-05-31 00:40:05.506 151 15954.56 564.40 57237.09 88888.00 2003-05-31 00:40:06.506 151 15954.69 564.53 57237.21 88888.00 2003-05-31 00:40:07.506 151 15953.78 564.65 57237.21 88888.00 2003-05-31 00:40:08.506 151 15954.17 564.77 57236.96 88888.00 2003-05-31 00:40:09.506 151 15954.82 565.52 57236.48 88888.00 2003-05-31 00:40:10.506 151 15954.17 565.76 57236.48 88888.00 2003-05-31 00:40:11.506 151 15954.82 565.64 57236.72 88888.00 2003-05-31 00:40:12.506 151 15954.56 566.51 57236.11 88888.00 2003-05-31 00:40:13.506 151 15954.43 566.88 57236.11 88888.00 2003-05-31 00:40:14.506 151 15954.17 566.88 57236.23 88888.00 2003-05-31 00:40:15.506 151 15954.95 568.24 57235.38 88888.00 2003-05-31 00:40:16.506 151 15953.26 568.24 57235.62 88888.00 2003-05-31 00:40:17.506 151 15954.04 568.86 57234.15 88888.00 2003-05-31 00:40:18.506 151 15952.87 568.98 57234.77 88888.00 2003-05-31 00:40:19.506 151 15953.13 569.60 57235.01 88888.00 2003-05-31 00:40:20.506 151 15953.13 569.73 57234.52 88888.00 2003-05-31 00:40:21.506 151 15952.61 570.84 57234.03 88888.00 2003-05-31 00:40:22.506 151 15952.22 571.46 57233.42 88888.00 2003-05-31 00:40:23.506 151 15952.61 571.59 57234.03 88888.00 2003-05-31 00:40:24.506 151 15952.48 572.33 57233.54 88888.00 2003-05-31 00:40:25.506 151 15952.74 572.08 57233.30 88888.00 2003-05-31 00:40:26.506 151 15952.35 572.95 57232.93 88888.00 2003-05-31 00:40:27.506 151 15952.22 572.70 57233.30 88888.00 2003-05-31 00:40:28.506 151 15952.09 573.57 57232.81 88888.00 2003-05-31 00:40:29.506 151 15951.83 572.95 57232.20 88888.00 2003-05-31 00:40:30.506 151 15950.92 573.20 57232.44 88888.00 2003-05-31 00:40:31.506 151 15951.18 573.69 57231.46 88888.00 2003-05-31 00:40:32.506 151 15950.27 573.69 57232.56 88888.00 2003-05-31 00:40:33.506 151 15950.92 573.69 57232.20 88888.00 2003-05-31 00:40:34.506 151 15950.79 573.57 57231.46 88888.00 2003-05-31 00:40:35.506 151 15950.92 573.81 57231.83 88888.00 2003-05-31 00:40:36.506 151 15950.27 573.57 57231.34 88888.00 2003-05-31 00:40:37.506 151 15949.88 573.57 57231.71 88888.00 2003-05-31 00:40:38.506 151 15949.62 573.44 57230.73 88888.00 2003-05-31 00:40:39.506 151 15949.62 573.07 57231.34 88888.00 2003-05-31 00:40:40.506 151 15948.71 572.95 57230.73 88888.00 2003-05-31 00:40:41.506 151 15948.06 571.59 57230.36 88888.00 2003-05-31 00:40:42.506 151 15947.80 571.83 57229.88 88888.00 2003-05-31 00:40:43.506 151 15947.67 571.46 57229.88 88888.00 2003-05-31 00:40:44.506 151 15947.28 571.09 57230.73 88888.00 2003-05-31 00:40:45.506 151 15946.76 570.72 57230.12 88888.00 2003-05-31 00:40:46.506 151 15946.37 570.84 57229.63 88888.00 2003-05-31 00:40:47.506 151 15946.37 569.85 57229.38 88888.00 2003-05-31 00:40:48.506 151 15946.50 569.48 57230.12 88888.00 2003-05-31 00:40:49.506 151 15945.98 568.74 57230.24 88888.00 2003-05-31 00:40:50.506 151 15945.72 568.12 57230.00 88888.00 2003-05-31 00:40:51.506 151 15944.94 567.87 57228.89 88888.00 2003-05-31 00:40:52.506 151 15946.63 567.62 57229.38 88888.00 2003-05-31 00:40:53.506 151 15945.98 566.76 57229.38 88888.00 2003-05-31 00:40:54.506 151 15945.85 566.51 57228.77 88888.00 2003-05-31 00:40:55.506 151 15945.59 565.89 57228.65 88888.00 2003-05-31 00:40:56.506 151 15946.24 565.27 57229.63 88888.00 2003-05-31 00:40:57.506 151 15946.24 564.77 57228.77 88888.00 2003-05-31 00:40:58.506 151 15945.46 564.53 57228.89 88888.00 2003-05-31 00:40:59.506 151 15945.98 564.03 57228.29 88888.00 2003-05-31 00:41:00.506 151 15945.72 563.29 57229.14 88888.00 2003-05-31 00:41:01.506 151 15945.72 563.04 57228.89 88888.00 2003-05-31 00:41:02.506 151 15946.50 563.04 57229.02 88888.00 2003-05-31 00:41:03.506 151 15946.50 562.17 57228.65 88888.00 2003-05-31 00:41:04.506 151 15946.24 562.79 57228.77 88888.00 2003-05-31 00:41:05.506 151 15947.15 561.43 57228.65 88888.00 2003-05-31 00:41:06.506 151 15946.76 561.43 57227.92 88888.00 2003-05-31 00:41:07.506 151 15947.28 561.55 57228.29 88888.00 2003-05-31 00:41:08.506 151 15946.63 560.69 57229.38 88888.00 2003-05-31 00:41:09.506 151 15947.28 560.56 57229.02 88888.00 2003-05-31 00:41:10.506 151 15946.76 560.81 57228.65 88888.00 2003-05-31 00:41:11.506 151 15947.54 560.56 57229.02 88888.00 2003-05-31 00:41:12.506 151 15947.28 560.81 57228.89 88888.00 2003-05-31 00:41:13.506 151 15948.06 559.82 57228.89 88888.00 2003-05-31 00:41:14.506 151 15948.32 560.56 57228.89 88888.00 2003-05-31 00:41:15.506 151 15948.45 559.20 57228.77 88888.00 2003-05-31 00:41:16.506 151 15948.45 559.32 57229.14 88888.00 2003-05-31 00:41:17.506 151 15947.93 559.32 57229.51 88888.00 2003-05-31 00:41:18.506 151 15947.80 559.57 57229.51 88888.00 2003-05-31 00:41:19.506 151 15948.19 558.70 57230.24 88888.00 2003-05-31 00:41:20.506 151 15948.58 559.08 57229.88 88888.00 2003-05-31 00:41:21.506 151 15948.45 559.20 57229.38 88888.00 2003-05-31 00:41:22.506 151 15948.71 558.58 57229.63 88888.00 2003-05-31 00:41:23.506 151 15949.10 558.70 57229.88 88888.00 2003-05-31 00:41:24.506 151 15948.45 558.09 57230.00 88888.00 2003-05-31 00:41:25.506 151 15948.58 557.84 57230.36 88888.00 2003-05-31 00:41:26.506 151 15948.84 558.33 57230.48 88888.00 2003-05-31 00:41:27.506 151 15948.97 557.59 57230.00 88888.00 2003-05-31 00:41:28.506 151 15948.32 557.84 57230.12 88888.00 2003-05-31 00:41:29.506 151 15948.97 558.21 57230.12 88888.00 2003-05-31 00:41:30.506 151 15949.23 558.21 57230.12 88888.00 2003-05-31 00:41:31.506 151 15948.45 557.34 57230.00 88888.00 2003-05-31 00:41:32.506 151 15948.84 557.71 57230.12 88888.00 2003-05-31 00:41:33.506 151 15948.71 557.59 57230.36 88888.00 2003-05-31 00:41:34.506 151 15948.58 557.96 57230.12 88888.00 2003-05-31 00:41:35.506 151 15948.97 557.59 57230.61 88888.00 2003-05-31 00:41:36.506 151 15948.32 557.09 57230.36 88888.00 2003-05-31 00:41:37.506 151 15947.93 557.59 57230.00 88888.00 2003-05-31 00:41:38.506 151 15948.45 557.84 57229.88 88888.00 2003-05-31 00:41:39.506 151 15948.58 557.22 57230.73 88888.00 2003-05-31 00:41:40.506 151 15947.93 556.85 57230.36 88888.00 2003-05-31 00:41:41.506 151 15947.67 556.97 57230.36 88888.00 2003-05-31 00:41:42.506 151 15947.54 557.34 57230.85 88888.00 2003-05-31 00:41:43.506 151 15947.93 556.48 57230.00 88888.00 2003-05-31 00:41:44.506 151 15947.67 556.35 57230.00 88888.00 2003-05-31 00:41:45.506 151 15948.19 556.48 57230.48 88888.00 2003-05-31 00:41:46.506 151 15948.32 556.72 57230.00 88888.00 2003-05-31 00:41:47.506 151 15948.19 556.10 57229.88 88888.00 2003-05-31 00:41:48.506 151 15948.45 555.98 57229.75 88888.00 2003-05-31 00:41:49.506 151 15947.80 556.60 57230.12 88888.00 2003-05-31 00:41:50.506 151 15947.67 556.35 57229.75 88888.00 2003-05-31 00:41:51.506 151 15947.67 556.35 57230.24 88888.00 2003-05-31 00:41:52.506 151 15947.80 555.73 57229.63 88888.00 2003-05-31 00:41:53.506 151 15948.32 555.36 57229.63 88888.00 2003-05-31 00:41:54.506 151 15947.67 555.61 57230.12 88888.00 2003-05-31 00:41:55.506 151 15948.06 554.99 57229.88 88888.00 2003-05-31 00:41:56.506 151 15948.32 554.49 57229.38 88888.00 2003-05-31 00:41:57.506 151 15948.84 554.87 57229.51 88888.00 2003-05-31 00:41:58.506 151 15948.45 554.62 57229.63 88888.00 2003-05-31 00:41:59.506 151 15948.45 553.75 57229.51 88888.00 2003-05-31 00:42:00.506 151 15948.71 553.75 57229.26 88888.00 2003-05-31 00:42:01.506 151 15949.23 553.38 57229.26 88888.00 2003-05-31 00:42:02.506 151 15949.23 553.25 57228.77 88888.00 2003-05-31 00:42:03.506 151 15948.58 553.13 57228.65 88888.00 2003-05-31 00:42:04.506 151 15949.10 552.64 57229.38 88888.00 2003-05-31 00:42:05.506 151 15949.62 552.51 57228.29 88888.00 2003-05-31 00:42:06.506 151 15949.62 552.51 57229.14 88888.00 2003-05-31 00:42:07.506 151 15949.75 552.64 57228.65 88888.00 2003-05-31 00:42:08.506 151 15949.62 552.14 57228.29 88888.00 2003-05-31 00:42:09.506 151 15950.27 552.14 57228.53 88888.00 2003-05-31 00:42:10.506 151 15950.40 552.14 57228.65 88888.00 2003-05-31 00:42:11.506 151 15950.79 551.89 57229.02 88888.00 2003-05-31 00:42:12.506 151 15950.92 551.64 57228.41 88888.00 2003-05-31 00:42:13.506 151 15951.57 551.15 57228.89 88888.00 2003-05-31 00:42:14.506 151 15951.44 550.90 57228.04 88888.00 2003-05-31 00:42:15.506 151 15952.22 551.64 57228.77 88888.00 2003-05-31 00:42:16.506 151 15952.09 550.65 57228.53 88888.00 2003-05-31 00:42:17.506 151 15952.87 550.90 57227.80 88888.00 2003-05-31 00:42:18.506 151 15951.70 551.15 57228.04 88888.00 2003-05-31 00:42:19.506 151 15952.74 550.16 57228.16 88888.00 2003-05-31 00:42:20.506 151 15952.74 551.27 57227.80 88888.00 2003-05-31 00:42:21.506 151 15953.65 550.90 57227.67 88888.00 2003-05-31 00:42:22.506 151 15953.65 550.90 57228.04 88888.00 2003-05-31 00:42:23.506 151 15953.39 551.40 57228.04 88888.00 2003-05-31 00:42:24.506 151 15953.91 551.15 57226.94 88888.00 2003-05-31 00:42:25.506 151 15954.04 551.27 57227.43 88888.00 2003-05-31 00:42:26.506 151 15954.30 551.03 57227.18 88888.00 2003-05-31 00:42:27.506 151 15953.39 551.77 57226.94 88888.00 2003-05-31 00:42:28.506 151 15953.65 552.02 57227.18 88888.00 2003-05-31 00:42:29.506 151 15953.78 551.52 57226.82 88888.00 2003-05-31 00:42:30.506 151 15954.17 551.77 57227.06 88888.00 2003-05-31 00:42:31.506 151 15954.04 552.14 57227.18 88888.00 2003-05-31 00:42:32.506 151 15954.17 551.77 57227.06 88888.00 2003-05-31 00:42:33.506 151 15954.30 552.26 57227.67 88888.00 2003-05-31 00:42:34.506 151 15954.17 552.88 57227.06 88888.00 2003-05-31 00:42:35.506 151 15953.65 552.51 57226.45 88888.00 2003-05-31 00:42:36.506 151 15954.04 552.88 57226.45 88888.00 2003-05-31 00:42:37.506 151 15954.56 552.76 57227.06 88888.00 2003-05-31 00:42:38.506 151 15954.56 552.64 57226.94 88888.00 2003-05-31 00:42:39.506 151 15954.17 552.39 57226.21 88888.00 2003-05-31 00:42:40.506 151 15954.43 553.25 57226.45 88888.00 2003-05-31 00:42:41.506 151 15953.65 553.38 57226.45 88888.00 2003-05-31 00:42:42.506 151 15953.91 553.38 57226.57 88888.00 2003-05-31 00:42:43.506 151 15954.43 553.25 57226.33 88888.00 2003-05-31 00:42:44.506 151 15953.78 553.38 57225.35 88888.00 2003-05-31 00:42:45.506 151 15953.91 553.13 57225.59 88888.00 2003-05-31 00:42:46.506 151 15954.17 553.63 57225.47 88888.00 2003-05-31 00:42:47.506 151 15953.52 553.75 57225.71 88888.00 2003-05-31 00:42:48.506 151 15954.69 553.50 57226.21 88888.00 2003-05-31 00:42:49.506 151 15954.82 552.76 57226.08 88888.00 2003-05-31 00:42:50.506 151 15954.69 554.12 57225.71 88888.00 2003-05-31 00:42:51.506 151 15954.56 553.50 57225.11 88888.00 2003-05-31 00:42:52.506 151 15955.46 553.25 57225.47 88888.00 2003-05-31 00:42:53.506 151 15955.46 553.63 57225.23 88888.00 2003-05-31 00:42:54.506 151 15955.72 553.38 57224.62 88888.00 2003-05-31 00:42:55.506 151 15956.11 553.75 57224.74 88888.00 2003-05-31 00:42:56.506 151 15956.38 553.75 57225.11 88888.00 2003-05-31 00:42:57.506 151 15957.15 553.50 57225.23 88888.00 2003-05-31 00:42:58.506 151 15956.63 553.01 57224.86 88888.00 2003-05-31 00:42:59.506 151 15957.02 553.13 57224.25 88888.00 2003-05-31 00:43:00.506 151 15957.41 553.13 57224.74 88888.00 2003-05-31 00:43:01.506 151 15957.67 553.13 57224.86 88888.00 2003-05-31 00:43:02.506 151 15958.58 553.01 57224.62 88888.00 2003-05-31 00:43:03.506 151 15958.32 552.76 57224.49 88888.00 2003-05-31 00:43:04.506 151 15958.58 553.50 57223.76 88888.00 2003-05-31 00:43:05.506 151 15958.97 553.38 57224.00 88888.00 2003-05-31 00:43:06.506 151 15959.36 554.00 57224.37 88888.00 2003-05-31 00:43:07.506 151 15959.75 554.00 57223.76 88888.00 2003-05-31 00:43:08.506 151 15960.79 554.00 57223.15 88888.00 2003-05-31 00:43:09.506 151 15961.44 554.12 57223.76 88888.00 2003-05-31 00:43:10.506 151 15961.70 553.87 57223.27 88888.00 2003-05-31 00:43:11.506 151 15961.18 554.25 57223.27 88888.00 2003-05-31 00:43:12.506 151 15962.09 553.63 57223.15 88888.00 2003-05-31 00:43:13.506 151 15962.61 554.87 57222.78 88888.00 2003-05-31 00:43:14.506 151 15962.48 553.75 57222.41 88888.00 2003-05-31 00:43:15.506 151 15962.35 554.25 57222.66 88888.00 2003-05-31 00:43:16.506 151 15964.04 554.37 57223.03 88888.00 2003-05-31 00:43:17.506 151 15963.91 554.25 57222.78 88888.00 2003-05-31 00:43:18.506 151 15964.43 554.87 57222.54 88888.00 2003-05-31 00:43:19.506 151 15964.95 554.87 57222.54 88888.00 2003-05-31 00:43:20.506 151 15963.91 554.62 57222.54 88888.00 2003-05-31 00:43:21.506 151 15965.08 554.49 57222.17 88888.00 2003-05-31 00:43:22.506 151 15965.60 554.87 57222.17 88888.00 2003-05-31 00:43:23.506 151 15965.86 555.48 57223.27 88888.00 2003-05-31 00:43:24.506 151 15966.51 555.73 57222.41 88888.00 2003-05-31 00:43:25.506 151 15966.77 555.86 57222.66 88888.00 2003-05-31 00:43:26.506 151 15966.64 555.98 57223.03 88888.00 2003-05-31 00:43:27.506 151 15967.42 555.61 57221.93 88888.00 2003-05-31 00:43:28.506 151 15967.42 555.61 57221.68 88888.00 2003-05-31 00:43:29.506 151 15968.85 555.98 57222.05 88888.00 2003-05-31 00:43:30.506 151 15968.33 555.86 57222.17 88888.00 2003-05-31 00:43:31.506 151 15969.11 556.72 57222.29 88888.00 2003-05-31 00:43:32.506 151 15969.11 555.98 57221.56 88888.00 2003-05-31 00:43:33.506 151 15969.63 556.60 57221.56 88888.00 2003-05-31 00:43:34.506 151 15969.76 556.35 57222.05 88888.00 2003-05-31 00:43:35.506 151 15970.02 556.35 57222.29 88888.00 2003-05-31 00:43:36.506 151 15970.28 556.10 57222.05 88888.00 2003-05-31 00:43:37.506 151 15970.28 556.23 57221.56 88888.00 2003-05-31 00:43:38.506 151 15970.93 556.48 57222.05 88888.00 2003-05-31 00:43:39.506 151 15970.80 556.85 57222.05 88888.00 2003-05-31 00:43:40.506 151 15971.58 556.72 57221.80 88888.00 2003-05-31 00:43:41.506 151 15971.58 557.34 57222.17 88888.00 2003-05-31 00:43:42.506 151 15971.97 557.22 57221.93 88888.00 2003-05-31 00:43:43.506 151 15971.45 557.22 57221.80 88888.00 2003-05-31 00:43:44.506 151 15972.36 557.59 57221.68 88888.00 2003-05-31 00:43:45.506 151 15972.62 556.85 57221.93 88888.00 2003-05-31 00:43:46.506 151 15972.23 557.34 57221.56 88888.00 2003-05-31 00:43:47.506 151 15972.75 556.60 57221.44 88888.00 2003-05-31 00:43:48.506 151 15973.01 557.09 57222.05 88888.00 2003-05-31 00:43:49.506 151 15973.79 557.09 57222.05 88888.00 2003-05-31 00:43:50.506 151 15974.30 556.35 57221.68 88888.00 2003-05-31 00:43:51.506 151 15974.56 556.97 57221.93 88888.00 2003-05-31 00:43:52.506 151 15975.21 556.60 57221.44 88888.00 2003-05-31 00:43:53.506 151 15975.21 556.35 57221.56 88888.00 2003-05-31 00:43:54.506 151 15975.73 556.35 57222.17 88888.00 2003-05-31 00:43:55.506 151 15975.86 556.23 57221.93 88888.00 2003-05-31 00:43:56.506 151 15976.90 556.35 57221.19 88888.00 2003-05-31 00:43:57.506 151 15976.64 556.97 57222.29 88888.00 2003-05-31 00:43:58.506 151 15977.94 555.98 57221.68 88888.00 2003-05-31 00:43:59.506 151 15977.55 556.72 57221.80 88888.00 2003-05-31 00:44:00.506 151 15978.07 556.35 57221.80 88888.00 2003-05-31 00:44:01.506 151 15977.94 556.48 57222.29 88888.00 2003-05-31 00:44:02.506 151 15978.07 556.97 57221.93 88888.00 2003-05-31 00:44:03.506 151 15978.59 556.85 57222.54 88888.00 2003-05-31 00:44:04.506 151 15978.33 555.86 57223.15 88888.00 2003-05-31 00:44:05.506 151 15978.33 556.23 57222.29 88888.00 2003-05-31 00:44:06.506 151 15978.46 556.60 57221.80 88888.00 2003-05-31 00:44:07.506 151 15978.98 556.72 57222.05 88888.00 2003-05-31 00:44:08.506 151 15979.63 556.85 57222.91 88888.00 2003-05-31 00:44:09.506 151 15979.11 556.85 57223.15 88888.00 2003-05-31 00:44:10.506 151 15979.37 557.59 57223.03 88888.00 2003-05-31 00:44:11.506 151 15979.76 557.09 57222.66 88888.00 2003-05-31 00:44:12.506 151 15980.02 558.21 57223.27 88888.00 2003-05-31 00:44:13.506 151 15979.89 557.84 57223.39 88888.00 2003-05-31 00:44:14.506 151 15979.11 558.33 57222.78 88888.00 2003-05-31 00:44:15.506 151 15979.50 559.32 57223.39 88888.00 2003-05-31 00:44:16.506 151 15978.46 559.32 57223.39 88888.00 2003-05-31 00:44:17.506 151 15978.20 558.95 57223.76 88888.00 2003-05-31 00:44:18.506 151 15978.98 559.57 57222.91 88888.00 2003-05-31 00:44:19.506 151 15978.59 559.08 57223.27 88888.00 2003-05-31 00:44:20.506 151 15978.72 559.57 57223.64 88888.00 2003-05-31 00:44:21.506 151 15977.55 559.94 57223.39 88888.00 2003-05-31 00:44:22.506 151 15977.03 560.31 57223.76 88888.00 2003-05-31 00:44:23.506 151 15977.68 560.69 57223.76 88888.00 2003-05-31 00:44:24.506 151 15976.77 560.81 57223.52 88888.00 2003-05-31 00:44:25.506 151 15976.12 561.18 57223.15 88888.00 2003-05-31 00:44:26.506 151 15975.60 561.55 57223.64 88888.00 2003-05-31 00:44:27.506 151 15975.47 561.18 57224.00 88888.00 2003-05-31 00:44:28.506 151 15975.08 560.56 57223.52 88888.00 2003-05-31 00:44:29.506 151 15974.17 561.06 57223.64 88888.00 2003-05-31 00:44:30.506 151 15973.79 561.18 57223.52 88888.00 2003-05-31 00:44:31.506 151 15973.27 561.43 57223.64 88888.00 2003-05-31 00:44:32.506 151 15972.23 561.43 57222.91 88888.00 2003-05-31 00:44:33.506 151 15972.23 561.31 57223.52 88888.00 2003-05-31 00:44:34.506 151 15971.19 561.31 57223.27 88888.00 2003-05-31 00:44:35.506 151 15970.93 561.80 57223.15 88888.00 2003-05-31 00:44:36.506 151 15970.80 562.05 57223.39 88888.00 2003-05-31 00:44:37.506 151 15969.89 561.92 57223.27 88888.00 2003-05-31 00:44:38.506 151 15969.37 562.92 57223.52 88888.00 2003-05-31 00:44:39.506 151 15968.72 563.29 57222.66 88888.00 2003-05-31 00:44:40.506 151 15968.07 562.79 57223.27 88888.00 2003-05-31 00:44:41.506 151 15967.03 562.54 57222.54 88888.00 2003-05-31 00:44:42.506 151 15966.25 563.29 57222.05 88888.00 2003-05-31 00:44:43.506 151 15965.86 563.53 57222.29 88888.00 2003-05-31 00:44:44.506 151 15965.86 563.41 57221.80 88888.00 2003-05-31 00:44:45.506 151 15964.17 563.41 57222.41 88888.00 2003-05-31 00:44:46.506 151 15964.30 563.91 57222.17 88888.00 2003-05-31 00:44:47.506 151 15963.13 564.90 57221.68 88888.00 2003-05-31 00:44:48.506 151 15963.00 564.15 57221.44 88888.00 2003-05-31 00:44:49.506 151 15962.61 564.03 57221.32 88888.00 2003-05-31 00:44:50.506 151 15961.57 563.66 57221.68 88888.00 2003-05-31 00:44:51.506 151 15960.14 564.28 57221.56 88888.00 2003-05-31 00:44:52.506 151 15960.79 564.90 57221.19 88888.00 2003-05-31 00:44:53.506 151 15959.75 564.03 57220.95 88888.00 2003-05-31 00:44:54.506 151 15959.10 564.40 57221.32 88888.00 2003-05-31 00:44:55.506 151 15957.93 564.65 57221.56 88888.00 2003-05-31 00:44:56.506 151 15957.80 564.90 57220.09 88888.00 2003-05-31 00:44:57.506 151 15956.63 565.27 57220.95 88888.00 2003-05-31 00:44:58.506 151 15956.38 564.77 57220.82 88888.00 2003-05-31 00:44:59.506 151 15955.46 565.27 57220.58 88888.00 2003-05-31 00:45:00.506 151 15955.33 564.77 57220.70 88888.00 2003-05-31 00:45:01.506 151 15954.56 565.14 57220.58 88888.00 2003-05-31 00:45:02.506 151 15953.39 566.01 57219.73 88888.00 2003-05-31 00:45:03.506 151 15952.74 565.52 57220.46 88888.00 2003-05-31 00:45:04.506 151 15951.44 565.39 57219.73 88888.00 2003-05-31 00:45:05.506 151 15951.70 565.76 57220.09 88888.00 2003-05-31 00:45:06.506 151 15950.01 565.52 57219.60 88888.00 2003-05-31 00:45:07.506 151 15949.88 566.14 57219.60 88888.00 2003-05-31 00:45:08.506 151 15949.36 565.52 57219.73 88888.00 2003-05-31 00:45:09.506 151 15947.93 565.76 57218.99 88888.00 2003-05-31 00:45:10.506 151 15947.28 566.14 57219.23 88888.00 2003-05-31 00:45:11.506 151 15946.50 565.02 57218.99 88888.00 2003-05-31 00:45:12.506 151 15945.20 565.76 57219.60 88888.00 2003-05-31 00:45:13.506 151 15945.20 565.76 57219.48 88888.00 2003-05-31 00:45:14.506 151 15944.55 565.52 57218.87 88888.00 2003-05-31 00:45:15.506 151 15944.29 565.39 57218.87 88888.00 2003-05-31 00:45:16.506 151 15942.34 565.52 57218.62 88888.00 2003-05-31 00:45:17.506 151 15942.21 564.90 57218.26 88888.00 2003-05-31 00:45:18.506 151 15941.17 565.52 57218.99 88888.00 2003-05-31 00:45:19.506 151 15941.30 565.14 57218.38 88888.00 2003-05-31 00:45:20.506 151 15939.22 565.39 57218.50 88888.00 2003-05-31 00:45:21.506 151 15939.74 564.90 57218.38 88888.00 2003-05-31 00:45:22.506 151 15939.22 565.27 57218.87 88888.00 2003-05-31 00:45:23.506 151 15938.18 565.64 57218.50 88888.00 2003-05-31 00:45:24.506 151 15937.79 565.89 57218.62 88888.00 2003-05-31 00:45:25.506 151 15937.02 565.52 57218.50 88888.00 2003-05-31 00:45:26.506 151 15936.37 566.26 57218.75 88888.00 2003-05-31 00:45:27.506 151 15936.37 565.14 57218.50 88888.00 2003-05-31 00:45:28.506 151 15935.85 566.14 57218.62 88888.00 2003-05-31 00:45:29.506 151 15935.07 566.01 57218.87 88888.00 2003-05-31 00:45:30.506 151 15934.55 566.38 57218.50 88888.00 2003-05-31 00:45:31.506 151 15934.29 566.76 57219.36 88888.00 2003-05-31 00:45:32.506 151 15933.90 566.26 57219.11 88888.00 2003-05-31 00:45:33.506 151 15934.16 567.50 57218.87 88888.00 2003-05-31 00:45:34.506 151 15932.60 567.99 57219.73 88888.00 2003-05-31 00:45:35.506 151 15933.12 567.87 57219.11 88888.00 2003-05-31 00:45:36.506 151 15931.82 567.00 57220.34 88888.00 2003-05-31 00:45:37.506 151 15932.34 568.12 57220.21 88888.00 2003-05-31 00:45:38.506 151 15931.17 567.75 57219.85 88888.00 2003-05-31 00:45:39.506 151 15931.04 568.12 57220.70 88888.00 2003-05-31 00:45:40.506 151 15931.17 568.37 57220.82 88888.00 2003-05-31 00:45:41.506 151 15930.78 567.87 57220.21 88888.00 2003-05-31 00:45:42.506 151 15930.52 568.98 57221.44 88888.00 2003-05-31 00:45:43.506 151 15930.78 569.48 57220.46 88888.00 2003-05-31 00:45:44.506 151 15930.00 569.48 57221.44 88888.00 2003-05-31 00:45:45.506 151 15930.39 569.60 57220.58 88888.00 2003-05-31 00:45:46.506 151 15930.65 569.85 57221.68 88888.00 2003-05-31 00:45:47.506 151 15930.65 569.85 57222.05 88888.00 2003-05-31 00:45:48.506 151 15930.52 570.47 57221.56 88888.00 2003-05-31 00:45:49.506 151 15930.78 571.21 57221.32 88888.00 2003-05-31 00:45:50.506 151 15931.43 570.84 57221.80 88888.00 2003-05-31 00:45:51.506 151 15930.52 571.21 57222.17 88888.00 2003-05-31 00:45:52.506 151 15931.43 571.21 57223.15 88888.00 2003-05-31 00:45:53.506 151 15931.95 572.08 57222.54 88888.00 2003-05-31 00:45:54.506 151 15931.82 571.83 57222.17 88888.00 2003-05-31 00:45:55.506 151 15932.47 572.70 57223.27 88888.00 2003-05-31 00:45:56.506 151 15931.95 572.82 57223.15 88888.00 2003-05-31 00:45:57.506 151 15931.56 573.94 57223.27 88888.00 2003-05-31 00:45:58.506 151 15932.86 573.57 57223.88 88888.00 2003-05-31 00:45:59.506 151 15932.08 573.57 57223.88 88888.00 2003-05-31 00:46:00.506 151 15932.86 574.56 57224.00 88888.00 2003-05-31 00:46:01.506 151 15933.25 575.55 57224.25 88888.00 2003-05-31 00:46:02.506 151 15932.60 576.04 57224.86 88888.00 2003-05-31 00:46:03.506 151 15933.12 576.29 57224.49 88888.00 2003-05-31 00:46:04.506 151 15933.64 576.42 57224.49 88888.00 2003-05-31 00:46:05.506 151 15933.38 577.53 57225.35 88888.00 2003-05-31 00:46:07.506 151 15932.86 577.90 57224.74 88888.00 2003-05-31 00:46:08.506 151 15932.47 577.65 57225.11 88888.00 2003-05-31 00:46:09.506 151 15931.69 579.02 57225.71 88888.00 2003-05-31 00:46:10.506 151 15930.78 579.02 57225.47 88888.00 2003-05-31 00:46:11.506 151 15930.78 578.64 57225.23 88888.00 2003-05-31 00:46:12.506 151 15929.74 579.64 57225.71 88888.00 2003-05-31 00:46:13.506 151 15929.22 580.13 57225.11 88888.00 2003-05-31 00:46:14.506 151 15929.22 579.26 57224.86 88888.00 2003-05-31 00:46:15.506 151 15928.70 580.26 57224.74 88888.00 2003-05-31 00:46:16.506 151 15928.83 580.50 57224.37 88888.00 2003-05-31 00:46:17.506 151 15927.53 580.87 57224.49 88888.00 2003-05-31 00:46:18.506 151 15927.27 580.63 57224.13 88888.00 2003-05-31 00:46:19.506 151 15926.49 580.13 57224.37 88888.00 2003-05-31 00:46:20.506 151 15925.19 580.63 57224.37 88888.00 2003-05-31 00:46:21.506 151 15925.71 580.26 57224.86 88888.00 2003-05-31 00:46:22.506 151 15924.80 580.26 57224.62 88888.00 2003-05-31 00:46:23.506 151 15924.93 580.13 57224.25 88888.00 2003-05-31 00:46:24.506 151 15924.41 579.88 57224.49 88888.00 2003-05-31 00:46:25.506 151 15924.41 580.63 57223.39 88888.00 2003-05-31 00:46:26.506 151 15924.28 580.75 57223.52 88888.00 2003-05-31 00:46:27.506 151 15923.37 580.01 57223.15 88888.00 2003-05-31 00:46:28.506 151 15922.85 579.64 57223.15 88888.00 2003-05-31 00:46:29.506 151 15922.20 579.51 57222.54 88888.00 2003-05-31 00:46:30.506 151 15923.11 578.89 57223.15 88888.00 2003-05-31 00:46:31.506 151 15921.55 578.77 57221.93 88888.00 2003-05-31 00:46:32.506 151 15922.20 577.90 57222.54 88888.00 2003-05-31 00:46:33.506 151 15920.77 578.03 57222.17 88888.00 2003-05-31 00:46:34.506 151 15920.64 578.40 57222.05 88888.00 2003-05-31 00:46:35.506 151 15920.90 578.15 57221.44 88888.00 2003-05-31 00:46:36.506 151 15920.12 578.15 57221.44 88888.00 2003-05-31 00:46:37.506 151 15919.60 578.03 57220.82 88888.00 2003-05-31 00:46:38.506 151 15919.34 577.03 57221.07 88888.00 2003-05-31 00:46:39.506 151 15918.83 576.79 57220.82 88888.00 2003-05-31 00:46:40.506 151 15918.31 576.42 57220.58 88888.00 2003-05-31 00:46:41.506 151 15918.18 575.80 57221.32 88888.00 2003-05-31 00:46:42.506 151 15918.18 576.17 57219.97 88888.00 2003-05-31 00:46:43.506 151 15917.40 575.30 57220.21 88888.00 2003-05-31 00:46:44.506 151 15917.01 575.67 57219.73 88888.00 2003-05-31 00:46:45.506 151 15917.40 575.30 57219.23 88888.00 2003-05-31 00:46:46.506 151 15916.49 575.18 57218.62 88888.00 2003-05-31 00:46:47.506 151 15915.84 574.81 57219.36 88888.00 2003-05-31 00:46:48.506 151 15916.49 574.06 57218.75 88888.00 2003-05-31 00:46:49.506 151 15915.84 574.06 57218.26 88888.00 2003-05-31 00:46:50.506 151 15914.80 574.56 57218.87 88888.00 2003-05-31 00:46:51.506 151 15914.41 574.06 57217.77 88888.00 2003-05-31 00:46:52.506 151 15913.89 574.31 57217.89 88888.00 2003-05-31 00:46:53.506 151 15914.02 574.19 57217.89 88888.00 2003-05-31 00:46:54.506 151 15912.85 574.68 57217.16 88888.00 2003-05-31 00:46:55.506 151 15912.33 575.18 57217.16 88888.00 2003-05-31 00:46:56.506 151 15911.81 575.05 57216.18 88888.00 2003-05-31 00:46:57.506 151 15910.64 575.18 57216.43 88888.00 2003-05-31 00:46:58.506 151 15910.51 575.92 57216.06 88888.00 2003-05-31 00:46:59.506 151 15910.12 575.67 57216.30 88888.00 2003-05-31 00:47:00.506 151 15909.60 576.54 57215.57 88888.00 2003-05-31 00:47:01.506 151 15909.08 576.42 57215.45 88888.00 2003-05-31 00:47:02.506 151 15907.78 576.66 57214.22 88888.00 2003-05-31 00:47:03.506 151 15907.26 577.03 57215.08 88888.00 2003-05-31 00:47:04.506 151 15907.00 577.16 57215.45 88888.00 2003-05-31 00:47:05.506 151 15906.35 578.15 57214.47 88888.00 2003-05-31 00:47:06.506 151 15906.74 578.15 57213.73 88888.00 2003-05-31 00:47:07.506 151 15906.09 578.52 57213.61 88888.00 2003-05-31 00:47:08.506 151 15906.61 577.90 57213.00 88888.00 2003-05-31 00:47:09.506 151 15906.74 578.64 57213.37 88888.00 2003-05-31 00:47:10.506 151 15906.74 578.27 57212.02 88888.00 2003-05-31 00:47:11.506 151 15906.48 577.78 57212.14 88888.00 2003-05-31 00:47:12.506 151 15907.13 577.90 57212.02 88888.00 2003-05-31 00:47:13.506 151 15906.35 578.27 57211.78 88888.00 2003-05-31 00:47:14.506 151 15907.13 578.27 57211.54 88888.00 2003-05-31 00:47:15.506 151 15907.52 578.03 57210.80 88888.00 2003-05-31 00:47:16.506 151 15908.17 577.90 57210.80 88888.00 2003-05-31 00:47:17.506 151 15908.04 577.41 57209.95 88888.00 2003-05-31 00:47:18.506 151 15908.56 577.16 57209.58 88888.00 2003-05-31 00:47:19.506 151 15908.17 577.28 57209.21 88888.00 2003-05-31 00:47:20.506 151 15908.30 576.79 57209.45 88888.00 2003-05-31 00:47:21.506 151 15908.82 576.54 57209.33 88888.00 2003-05-31 00:47:22.506 151 15909.08 576.79 57207.99 88888.00 2003-05-31 00:47:23.506 151 15908.95 576.42 57208.48 88888.00 2003-05-31 00:47:24.506 151 15909.34 576.66 57207.87 88888.00 2003-05-31 00:47:25.506 151 15908.82 575.92 57207.38 88888.00 2003-05-31 00:47:26.506 151 15909.86 575.92 57207.25 88888.00 2003-05-31 00:47:27.506 151 15909.60 575.92 57207.62 88888.00 2003-05-31 00:47:28.506 151 15909.86 575.92 57207.13 88888.00 2003-05-31 00:47:29.506 151 15909.99 575.80 57207.01 88888.00 2003-05-31 00:47:30.506 151 15910.51 575.80 57206.64 88888.00 2003-05-31 00:47:31.506 151 15910.77 575.67 57205.79 88888.00 2003-05-31 00:47:32.506 151 15911.03 575.30 57205.66 88888.00 2003-05-31 00:47:33.506 151 15911.68 575.55 57205.66 88888.00 2003-05-31 00:47:34.506 151 15912.07 575.42 57205.91 88888.00 2003-05-31 00:47:35.506 151 15912.20 575.18 57206.03 88888.00 2003-05-31 00:47:36.506 151 15912.59 575.55 57205.18 88888.00 2003-05-31 00:47:37.506 151 15912.98 575.30 57204.20 88888.00 2003-05-31 00:47:38.506 151 15913.37 574.81 57204.20 88888.00 2003-05-31 00:47:39.506 151 15914.02 575.30 57204.69 88888.00 2003-05-31 00:47:40.506 151 15914.02 575.30 57204.32 88888.00 2003-05-31 00:47:41.506 151 15915.71 576.04 57203.71 88888.00 2003-05-31 00:47:42.506 151 15916.36 575.55 57203.71 88888.00 2003-05-31 00:47:43.506 151 15916.62 576.29 57203.95 88888.00 2003-05-31 00:47:44.506 151 15917.14 575.55 57203.95 88888.00 2003-05-31 00:47:45.506 151 15917.40 576.79 57203.10 88888.00 2003-05-31 00:47:46.506 151 15917.79 575.55 57202.98 88888.00 2003-05-31 00:47:47.506 151 15918.83 575.92 57203.83 88888.00 2003-05-31 00:47:48.506 151 15918.57 576.54 57203.34 88888.00 2003-05-31 00:47:49.506 151 15919.99 575.92 57203.46 88888.00 2003-05-31 00:47:50.506 151 15920.64 576.42 57203.46 88888.00 2003-05-31 00:47:51.506 151 15921.29 576.42 57202.98 88888.00 2003-05-31 00:47:52.506 151 15923.50 576.42 57202.85 88888.00 2003-05-31 00:47:53.506 151 15922.46 576.29 57202.85 88888.00 2003-05-31 00:47:54.506 151 15923.89 576.17 57203.46 88888.00 2003-05-31 00:47:55.506 151 15924.80 575.92 57203.46 88888.00 2003-05-31 00:47:56.506 151 15925.06 575.92 57202.85 88888.00 2003-05-31 00:47:57.506 151 15926.23 576.29 57202.85 88888.00 2003-05-31 00:47:58.506 151 15927.79 576.17 57203.71 88888.00 2003-05-31 00:47:59.506 151 15927.53 576.66 57203.71 88888.00 2003-05-31 00:48:00.506 151 15928.44 575.55 57203.71 88888.00 2003-05-31 00:48:01.506 151 15929.74 576.54 57203.46 88888.00 2003-05-31 00:48:02.506 151 15930.00 575.67 57203.95 88888.00 2003-05-31 00:48:03.506 151 15931.17 576.79 57203.59 88888.00 2003-05-31 00:48:04.506 151 15931.04 576.42 57203.59 88888.00 2003-05-31 00:48:05.506 151 15932.60 576.91 57204.44 88888.00 2003-05-31 00:48:06.506 151 15932.86 576.29 57204.44 88888.00 2003-05-31 00:48:07.506 151 15933.90 576.54 57204.56 88888.00 2003-05-31 00:48:08.506 151 15934.42 576.54 57204.81 88888.00 2003-05-31 00:48:09.506 151 15934.68 576.42 57204.69 88888.00 2003-05-31 00:48:10.506 151 15935.33 576.42 57204.81 88888.00 2003-05-31 00:48:11.506 151 15935.98 576.04 57204.81 88888.00 2003-05-31 00:48:12.506 151 15937.02 575.92 57204.20 88888.00 2003-05-31 00:48:13.506 151 15937.02 575.18 57204.69 88888.00 2003-05-31 00:48:14.506 151 15937.28 576.04 57204.93 88888.00 2003-05-31 00:48:15.506 151 15938.05 575.42 57204.44 88888.00 2003-05-31 00:48:16.506 151 15938.44 575.92 57204.56 88888.00 2003-05-31 00:48:17.506 151 15938.83 574.81 57204.44 88888.00 2003-05-31 00:48:18.506 151 15939.48 576.04 57204.81 88888.00 2003-05-31 00:48:19.506 151 15940.26 576.29 57205.05 88888.00 2003-05-31 00:48:20.506 151 15939.87 575.42 57205.05 88888.00 2003-05-31 00:48:21.506 151 15940.78 574.93 57205.66 88888.00 2003-05-31 00:48:22.506 151 15941.69 575.05 57205.30 88888.00 2003-05-31 00:48:23.506 151 15940.91 574.68 57205.18 88888.00 2003-05-31 00:48:24.506 151 15942.47 574.68 57205.91 88888.00 2003-05-31 00:48:25.506 151 15942.86 574.81 57205.18 88888.00 2003-05-31 00:48:26.506 151 15942.47 574.43 57205.91 88888.00 2003-05-31 00:48:27.506 151 15943.51 573.44 57205.18 88888.00 2003-05-31 00:48:28.506 151 15943.64 573.94 57205.30 88888.00 2003-05-31 00:48:29.506 151 15944.68 574.31 57205.54 88888.00 2003-05-31 00:48:30.506 151 15944.68 574.31 57204.81 88888.00 2003-05-31 00:48:31.506 151 15945.20 574.19 57205.42 88888.00 2003-05-31 00:48:32.506 151 15945.07 573.44 57205.05 88888.00 2003-05-31 00:48:33.506 151 15945.59 573.81 57205.54 88888.00 2003-05-31 00:48:34.506 151 15946.37 572.45 57205.18 88888.00 2003-05-31 00:48:35.506 151 15946.63 572.95 57205.42 88888.00 2003-05-31 00:48:36.506 151 15947.41 573.44 57204.93 88888.00 2003-05-31 00:48:37.506 151 15947.54 572.33 57205.91 88888.00 2003-05-31 00:48:38.506 151 15948.84 572.70 57206.28 88888.00 2003-05-31 00:48:39.506 151 15948.45 571.46 57205.30 88888.00 2003-05-31 00:48:40.506 151 15948.58 571.71 57206.77 88888.00 2003-05-31 00:48:41.506 151 15949.10 571.09 57206.89 88888.00 2003-05-31 00:48:42.506 151 15949.10 571.46 57206.40 88888.00 2003-05-31 00:48:43.506 151 15949.36 571.34 57206.77 88888.00 2003-05-31 00:48:44.506 151 15950.14 570.22 57206.64 88888.00 2003-05-31 00:48:45.506 151 15950.14 570.47 57206.64 88888.00 2003-05-31 00:48:46.506 151 15949.75 570.35 57206.52 88888.00 2003-05-31 00:48:47.506 151 15950.79 569.48 57206.15 88888.00 2003-05-31 00:48:48.506 151 15951.31 569.85 57207.25 88888.00 2003-05-31 00:48:49.506 151 15951.44 569.11 57206.64 88888.00 2003-05-31 00:48:50.506 151 15951.18 569.36 57206.15 88888.00 2003-05-31 00:48:51.506 151 15952.35 568.37 57206.77 88888.00 2003-05-31 00:48:52.506 151 15952.09 568.74 57207.01 88888.00 2003-05-31 00:48:53.506 151 15951.57 569.11 57207.01 88888.00 2003-05-31 00:48:54.506 151 15951.83 568.12 57207.74 88888.00 2003-05-31 00:48:55.506 151 15951.44 567.99 57207.62 88888.00 2003-05-31 00:48:56.506 151 15951.44 567.87 57207.87 88888.00 2003-05-31 00:48:57.506 151 15952.09 567.50 57208.11 88888.00 2003-05-31 00:48:58.506 151 15951.57 567.25 57207.99 88888.00 2003-05-31 00:48:59.506 151 15951.31 567.13 57207.62 88888.00 2003-05-31 00:49:00.506 151 15950.27 567.50 57207.13 88888.00 2003-05-31 00:49:01.506 151 15950.79 566.76 57208.11 88888.00 2003-05-31 00:49:02.506 151 15950.53 566.51 57207.01 88888.00 2003-05-31 00:49:03.506 151 15950.40 565.76 57208.23 88888.00 2003-05-31 00:49:04.506 151 15949.88 566.14 57207.74 88888.00 2003-05-31 00:49:05.506 151 15950.27 565.76 57207.99 88888.00 2003-05-31 00:49:06.506 151 15949.88 565.27 57208.23 88888.00 2003-05-31 00:49:07.506 151 15950.53 565.14 57208.48 88888.00 2003-05-31 00:49:08.506 151 15949.36 565.39 57208.23 88888.00 2003-05-31 00:49:09.506 151 15950.14 565.27 57208.23 88888.00 2003-05-31 00:49:10.506 151 15949.75 564.40 57208.11 88888.00 2003-05-31 00:49:11.506 151 15948.84 564.53 57208.36 88888.00 2003-05-31 00:49:12.506 151 15949.23 564.40 57208.48 88888.00 2003-05-31 00:49:13.506 151 15948.58 563.41 57208.96 88888.00 2003-05-31 00:49:14.506 151 15949.36 563.66 57208.36 88888.00 2003-05-31 00:49:15.506 151 15947.15 563.41 57208.84 88888.00 2003-05-31 00:49:16.506 151 15947.41 563.16 57208.96 88888.00 2003-05-31 00:49:17.506 151 15947.93 563.41 57208.60 88888.00 2003-05-31 00:49:18.506 151 15947.54 563.41 57208.96 88888.00 2003-05-31 00:49:19.506 151 15947.02 562.67 57208.72 88888.00 2003-05-31 00:49:20.506 151 15947.15 562.79 57208.48 88888.00 2003-05-31 00:49:21.506 151 15946.37 562.67 57208.72 88888.00 2003-05-31 00:49:22.506 151 15945.98 562.17 57208.72 88888.00 2003-05-31 00:49:23.506 151 15945.72 562.17 57208.60 88888.00 2003-05-31 00:49:24.506 151 15944.68 561.92 57208.36 88888.00 2003-05-31 00:49:25.506 151 15945.07 562.17 57209.45 88888.00 2003-05-31 00:49:26.506 151 15944.81 562.05 57209.58 88888.00 2003-05-31 00:49:27.506 151 15944.55 562.17 57209.33 88888.00 2003-05-31 00:49:28.506 151 15944.42 561.31 57209.33 88888.00 2003-05-31 00:49:29.506 151 15944.03 561.43 57209.33 88888.00 2003-05-31 00:49:30.506 151 15943.12 561.80 57209.33 88888.00 2003-05-31 00:49:31.506 151 15942.60 561.68 57208.72 88888.00 2003-05-31 00:49:32.506 151 15942.60 561.55 57209.09 88888.00 2003-05-31 00:49:33.506 151 15941.82 560.69 57208.84 88888.00 2003-05-31 00:49:34.506 151 15941.43 560.31 57208.96 88888.00 2003-05-31 00:49:35.506 151 15941.04 560.93 57209.09 88888.00 2003-05-31 00:49:36.506 151 15940.26 560.07 57209.82 88888.00 2003-05-31 00:49:37.506 151 15939.74 560.07 57209.21 88888.00 2003-05-31 00:49:38.506 151 15939.87 560.44 57209.33 88888.00 2003-05-31 00:49:39.506 151 15938.31 560.07 57208.84 88888.00 2003-05-31 00:49:40.506 151 15937.79 559.94 57208.84 88888.00 2003-05-31 00:49:41.506 151 15936.75 560.07 57208.84 88888.00 2003-05-31 00:49:42.506 151 15935.85 560.31 57209.09 88888.00 2003-05-31 00:49:43.506 151 15935.59 559.82 57209.45 88888.00 2003-05-31 00:49:44.506 151 15935.07 560.07 57209.33 88888.00 2003-05-31 00:49:45.506 151 15934.29 560.44 57208.96 88888.00 2003-05-31 00:49:46.506 151 15933.64 559.57 57209.09 88888.00 2003-05-31 00:49:47.506 151 15932.99 559.45 57209.33 88888.00 2003-05-31 00:49:48.506 151 15932.21 560.07 57209.21 88888.00 2003-05-31 00:49:49.506 151 15931.95 559.94 57208.60 88888.00 2003-05-31 00:49:50.506 151 15930.91 559.32 57208.72 88888.00 2003-05-31 00:49:51.506 151 15930.65 559.20 57208.96 88888.00 2003-05-31 00:49:52.506 151 15929.87 559.08 57208.96 88888.00 2003-05-31 00:49:53.506 151 15928.57 559.57 57208.36 88888.00 2003-05-31 00:49:54.506 151 15927.40 559.08 57208.48 88888.00 2003-05-31 00:49:55.506 151 15927.27 558.46 57208.36 88888.00 2003-05-31 00:49:56.506 151 15926.10 558.95 57207.99 88888.00 2003-05-31 00:49:57.506 151 15925.32 559.94 57208.60 88888.00 2003-05-31 00:49:58.506 151 15925.06 559.70 57208.11 88888.00 2003-05-31 00:49:59.506 151 15923.63 558.83 57207.01 88888.00 2003-05-31 00:50:00.506 151 15922.72 559.08 57207.62 88888.00 2003-05-31 00:50:01.506 151 15922.20 558.70 57207.38 88888.00 2003-05-31 00:50:02.506 151 15921.42 559.45 57207.62 88888.00 2003-05-31 00:50:03.506 151 15920.38 559.32 57207.50 88888.00 2003-05-31 00:50:04.506 151 15919.60 559.20 57207.87 88888.00 2003-05-31 00:50:05.506 151 15918.05 559.70 57207.38 88888.00 2003-05-31 00:50:06.506 151 15917.27 559.20 57207.38 88888.00 2003-05-31 00:50:07.506 151 15916.49 559.82 57207.50 88888.00 2003-05-31 00:50:08.506 151 15915.97 559.82 57207.38 88888.00 2003-05-31 00:50:09.506 151 15914.15 559.82 57206.64 88888.00 2003-05-31 00:50:10.506 151 15913.24 559.57 57206.64 88888.00 2003-05-31 00:50:11.506 151 15912.33 560.07 57206.89 88888.00 2003-05-31 00:50:12.506 151 15911.42 559.70 57206.52 88888.00 2003-05-31 00:50:13.506 151 15909.86 559.82 57206.15 88888.00 2003-05-31 00:50:14.506 151 15909.08 559.70 57206.40 88888.00 2003-05-31 00:50:15.506 151 15907.65 559.45 57206.52 88888.00 2003-05-31 00:50:16.506 151 15907.13 560.31 57206.28 88888.00 2003-05-31 00:50:17.506 151 15906.22 559.94 57206.40 88888.00 2003-05-31 00:50:18.506 151 15904.66 559.70 57205.42 88888.00 2003-05-31 00:50:19.506 151 15903.49 560.31 57205.66 88888.00 2003-05-31 00:50:20.506 151 15902.19 559.70 57205.05 88888.00 2003-05-31 00:50:21.506 151 15901.29 559.82 57204.93 88888.00 2003-05-31 00:50:22.506 151 15900.25 559.70 57205.54 88888.00 2003-05-31 00:50:23.506 151 15898.82 559.70 57204.93 88888.00 2003-05-31 00:50:24.506 151 15898.04 559.70 57204.32 88888.00 2003-05-31 00:50:25.506 151 15897.13 560.07 57204.44 88888.00 2003-05-31 00:50:26.506 151 15895.57 559.82 57204.07 88888.00 2003-05-31 00:50:27.506 151 15893.88 560.31 57203.95 88888.00 2003-05-31 00:50:28.506 151 15893.36 560.31 57204.20 88888.00 2003-05-31 00:50:29.506 151 15892.06 560.19 57203.10 88888.00 2003-05-31 00:50:30.506 151 15891.41 560.93 57202.85 88888.00 2003-05-31 00:50:31.506 151 15889.72 560.31 57202.00 88888.00 2003-05-31 00:50:32.506 151 15888.68 561.18 57202.36 88888.00 2003-05-31 00:50:33.506 151 15888.03 561.55 57202.36 88888.00 2003-05-31 00:50:34.506 151 15886.73 560.93 57202.00 88888.00 2003-05-31 00:50:35.506 151 15885.17 560.93 57201.75 88888.00 2003-05-31 00:50:36.506 151 15884.65 561.92 57201.63 88888.00 2003-05-31 00:50:37.506 151 15884.39 561.43 57201.02 88888.00 2003-05-31 00:50:38.506 151 15883.22 562.30 57201.14 88888.00 2003-05-31 00:50:39.506 151 15882.19 561.68 57200.89 88888.00 2003-05-31 00:50:40.506 151 15880.63 561.43 57200.41 88888.00 2003-05-31 00:50:41.506 151 15880.24 562.05 57200.04 88888.00 2003-05-31 00:50:42.506 151 15879.72 562.30 57200.41 88888.00 2003-05-31 00:50:43.506 151 15879.33 562.67 57199.80 88888.00 2003-05-31 00:50:44.506 151 15878.03 562.67 57199.43 88888.00 2003-05-31 00:50:45.506 151 15878.03 562.92 57199.31 88888.00 2003-05-31 00:50:46.506 151 15876.47 562.30 57199.43 88888.00 2003-05-31 00:50:47.506 151 15876.21 563.16 57198.45 88888.00 2003-05-31 00:50:48.506 151 15875.95 563.41 57197.84 88888.00 2003-05-31 00:50:49.506 151 15874.39 563.66 57197.72 88888.00 2003-05-31 00:50:50.506 151 15873.74 564.15 57197.47 88888.00 2003-05-31 00:50:51.506 151 15873.74 564.53 57197.84 88888.00 2003-05-31 00:50:52.506 151 15873.74 564.15 57197.72 88888.00 2003-05-31 00:50:53.506 151 15872.57 564.65 57196.98 88888.00 2003-05-31 00:50:54.506 151 15871.79 565.52 57196.98 88888.00 2003-05-31 00:50:55.506 151 15871.66 565.89 57196.98 88888.00 2003-05-31 00:50:56.506 151 15870.62 566.01 57196.25 88888.00 2003-05-31 00:50:57.506 151 15870.10 566.76 57196.25 88888.00 2003-05-31 00:50:58.506 151 15870.10 566.38 57196.13 88888.00 2003-05-31 00:50:59.506 151 15869.97 568.37 57196.00 88888.00 2003-05-31 00:51:00.506 151 15868.41 567.62 57196.37 88888.00 2003-05-31 00:51:01.506 151 15868.54 567.75 57196.13 88888.00 2003-05-31 00:51:02.506 151 15867.37 567.87 57195.27 88888.00 2003-05-31 00:51:03.506 151 15867.24 568.12 57195.03 88888.00 2003-05-31 00:51:04.506 151 15866.72 568.61 57195.15 88888.00 2003-05-31 00:51:05.506 151 15866.07 568.61 57194.42 88888.00 2003-05-31 00:51:06.506 151 15865.55 568.98 57194.78 88888.00 2003-05-31 00:51:07.506 151 15864.65 568.74 57194.29 88888.00 2003-05-31 00:51:08.506 151 15864.78 569.48 57193.93 88888.00 2003-05-31 00:51:09.506 151 15862.83 569.73 57193.20 88888.00 2003-05-31 00:51:10.506 151 15862.83 569.85 57193.20 88888.00 2003-05-31 00:51:11.506 151 15862.05 569.11 57192.95 88888.00 2003-05-31 00:51:12.506 151 15861.79 569.85 57193.07 88888.00 2003-05-31 00:51:13.506 151 15861.66 569.36 57192.58 88888.00 2003-05-31 00:51:14.506 151 15861.27 569.73 57192.21 88888.00 2003-05-31 00:51:15.506 151 15860.62 569.85 57192.21 88888.00 2003-05-31 00:51:16.506 151 15861.27 569.48 57191.24 88888.00 2003-05-31 00:51:17.506 151 15860.88 569.11 57191.73 88888.00 2003-05-31 00:51:18.506 151 15860.10 569.60 57191.48 88888.00 2003-05-31 00:51:19.506 151 15859.71 569.60 57191.11 88888.00 2003-05-31 00:51:20.506 151 15859.84 569.11 57190.50 88888.00 2003-05-31 00:51:21.506 151 15859.32 569.85 57190.50 88888.00 2003-05-31 00:51:22.506 151 15858.93 569.36 57191.36 88888.00 2003-05-31 00:51:23.506 151 15859.71 569.60 57189.89 88888.00 2003-05-31 00:51:24.506 151 15859.45 569.23 57190.02 88888.00 2003-05-31 00:51:25.506 151 15858.80 569.23 57189.89 88888.00 2003-05-31 00:51:26.506 151 15858.67 569.73 57190.38 88888.00 2003-05-31 00:51:27.506 151 15858.15 569.11 57189.04 88888.00 2003-05-31 00:51:28.506 151 15858.15 569.60 57189.53 88888.00 2003-05-31 00:51:29.506 151 15858.15 568.98 57188.67 88888.00 2003-05-31 00:51:30.506 151 15858.28 568.61 57188.91 88888.00 2003-05-31 00:51:31.506 151 15858.67 568.98 57188.67 88888.00 2003-05-31 00:51:32.506 151 15858.02 568.61 57188.79 88888.00 2003-05-31 00:51:33.506 151 15857.50 568.74 57187.81 88888.00 2003-05-31 00:51:34.506 151 15858.28 568.49 57188.43 88888.00 2003-05-31 00:51:35.506 151 15857.89 567.87 57187.94 88888.00 2003-05-31 00:51:36.506 151 15857.50 568.49 57187.69 88888.00 2003-05-31 00:51:37.506 151 15858.28 568.12 57188.18 88888.00 2003-05-31 00:51:38.506 151 15857.76 569.11 57187.32 88888.00 2003-05-31 00:51:39.506 151 15857.89 568.24 57188.06 88888.00 2003-05-31 00:51:40.506 151 15858.02 568.12 57186.71 88888.00 2003-05-31 00:51:41.506 151 15858.54 568.12 57186.96 88888.00 2003-05-31 00:51:42.506 151 15858.28 568.49 57187.32 88888.00 2003-05-31 00:51:43.506 151 15858.67 568.74 57186.59 88888.00 2003-05-31 00:51:44.506 151 15858.67 569.36 57186.84 88888.00 2003-05-31 00:51:45.506 151 15858.28 568.74 57186.47 88888.00 2003-05-31 00:51:46.506 151 15858.02 568.74 57186.84 88888.00 2003-05-31 00:51:47.506 151 15858.28 569.11 57186.59 88888.00 2003-05-31 00:51:48.506 151 15858.80 569.98 57186.71 88888.00 2003-05-31 00:51:49.506 151 15858.54 569.11 57186.47 88888.00 2003-05-31 00:51:50.506 151 15858.93 570.72 57186.35 88888.00 2003-05-31 00:51:51.506 151 15858.41 569.73 57185.86 88888.00 2003-05-31 00:51:52.506 151 15858.41 569.98 57185.25 88888.00 2003-05-31 00:51:53.506 151 15858.15 569.48 57185.98 88888.00 2003-05-31 00:51:54.506 151 15858.80 569.60 57184.76 88888.00 2003-05-31 00:51:55.506 151 15858.80 569.73 57185.37 88888.00 2003-05-31 00:51:56.506 151 15859.19 570.35 57185.73 88888.00 2003-05-31 00:51:57.506 151 15859.06 569.85 57184.76 88888.00 2003-05-31 00:51:58.506 151 15858.93 570.22 57184.76 88888.00 2003-05-31 00:51:59.506 151 15859.84 569.73 57185.00 88888.00 2003-05-31 00:52:00.506 151 15860.10 568.98 57185.00 88888.00 2003-05-31 00:52:01.506 151 15860.36 569.73 57184.64 88888.00 2003-05-31 00:52:02.506 151 15859.97 569.73 57184.39 88888.00 2003-05-31 00:52:03.506 151 15860.23 569.23 57184.51 88888.00 2003-05-31 00:52:04.506 151 15860.62 569.23 57184.14 88888.00 2003-05-31 00:52:05.506 151 15861.53 569.11 57184.39 88888.00 2003-05-31 00:52:06.506 151 15862.05 568.61 57183.78 88888.00 2003-05-31 00:52:07.506 151 15862.83 569.11 57183.78 88888.00 2003-05-31 00:52:08.506 151 15862.70 568.37 57184.02 88888.00 2003-05-31 00:52:09.506 151 15863.61 568.37 57183.41 88888.00 2003-05-31 00:52:10.506 151 15863.74 568.74 57183.66 88888.00 2003-05-31 00:52:11.506 151 15864.25 567.87 57183.17 88888.00 2003-05-31 00:52:12.506 151 15864.91 567.75 57183.05 88888.00 2003-05-31 00:52:13.506 151 15866.20 567.37 57183.29 88888.00 2003-05-31 00:52:14.506 151 15866.59 567.62 57182.55 88888.00 2003-05-31 00:52:15.506 151 15867.24 567.13 57182.68 88888.00 2003-05-31 00:52:16.506 151 15867.24 566.63 57183.41 88888.00 2003-05-31 00:52:17.506 151 15868.15 566.38 57183.05 88888.00 2003-05-31 00:52:18.506 151 15868.02 566.01 57182.43 88888.00 2003-05-31 00:52:19.506 151 15868.41 566.14 57182.68 88888.00 2003-05-31 00:52:20.506 151 15868.93 566.26 57182.55 88888.00 2003-05-31 00:52:21.506 151 15869.71 566.01 57182.92 88888.00 2003-05-31 00:52:22.506 151 15869.58 566.01 57182.07 88888.00 2003-05-31 00:52:23.506 151 15869.97 566.14 57182.80 88888.00 2003-05-31 00:52:24.506 151 15870.23 565.89 57182.80 88888.00 2003-05-31 00:52:25.506 151 15870.36 565.52 57183.29 88888.00 2003-05-31 00:52:26.506 151 15871.01 565.02 57183.05 88888.00 2003-05-31 00:52:27.506 151 15871.92 565.52 57183.05 88888.00 2003-05-31 00:52:28.506 151 15871.92 565.14 57181.82 88888.00 2003-05-31 00:52:29.506 151 15872.31 565.14 57182.19 88888.00 2003-05-31 00:52:30.506 151 15872.70 565.02 57182.92 88888.00 2003-05-31 00:52:31.506 151 15874.13 565.02 57182.92 88888.00 2003-05-31 00:52:32.506 151 15874.00 565.02 57181.95 88888.00 2003-05-31 00:52:33.506 151 15874.65 564.77 57181.95 88888.00 2003-05-31 00:52:34.506 151 15875.43 564.28 57182.55 88888.00 2003-05-31 00:52:35.506 151 15875.30 564.15 57181.95 88888.00 2003-05-31 00:52:36.506 151 15875.95 564.28 57181.82 88888.00 2003-05-31 00:52:37.506 151 15876.08 564.90 57182.68 88888.00 2003-05-31 00:52:38.506 151 15876.86 564.28 57181.58 88888.00 2003-05-31 00:52:39.506 151 15877.90 565.02 57182.43 88888.00 2003-05-31 00:52:40.506 151 15878.94 565.02 57181.70 88888.00 2003-05-31 00:52:41.506 151 15878.55 564.40 57181.95 88888.00 2003-05-31 00:52:42.506 151 15879.07 564.77 57181.70 88888.00 2003-05-31 00:52:43.506 151 15879.59 564.53 57181.70 88888.00 2003-05-31 00:52:44.506 151 15880.24 564.15 57181.70 88888.00 2003-05-31 00:52:45.506 151 15879.33 564.40 57181.95 88888.00 2003-05-31 00:52:46.506 151 15880.37 564.53 57182.31 88888.00 2003-05-31 00:52:47.506 151 15880.37 564.03 57181.46 88888.00 2003-05-31 00:52:48.506 151 15881.15 563.78 57182.55 88888.00 2003-05-31 00:52:49.506 151 15880.76 563.91 57181.21 88888.00 2003-05-31 00:52:50.506 151 15881.67 563.66 57181.33 88888.00 2003-05-31 00:52:51.506 151 15882.45 563.41 57181.70 88888.00 2003-05-31 00:52:52.506 151 15882.45 563.78 57182.19 88888.00 2003-05-31 00:52:53.506 151 15883.09 563.78 57182.43 88888.00 2003-05-31 00:52:54.506 151 15883.09 562.79 57181.82 88888.00 2003-05-31 00:52:55.506 151 15884.39 563.16 57181.95 88888.00 2003-05-31 00:52:56.506 151 15884.78 563.16 57181.46 88888.00 2003-05-31 00:52:57.506 151 15885.17 562.54 57181.46 88888.00 2003-05-31 00:52:58.506 151 15885.43 562.79 57181.46 88888.00 2003-05-31 00:52:59.506 151 15885.56 562.54 57181.58 88888.00 2003-05-31 00:53:00.506 151 15886.73 562.54 57181.70 88888.00 2003-05-31 00:53:01.506 151 15886.99 562.17 57182.07 88888.00 2003-05-31 00:53:02.506 151 15887.77 561.92 57181.70 88888.00 2003-05-31 00:53:03.506 151 15887.64 562.05 57182.31 88888.00 2003-05-31 00:53:04.506 151 15888.16 561.43 57181.58 88888.00 2003-05-31 00:53:05.506 151 15888.03 561.92 57182.07 88888.00 2003-05-31 00:53:06.506 151 15888.81 560.93 57181.46 88888.00 2003-05-31 00:53:07.506 151 15889.33 560.56 57182.19 88888.00 2003-05-31 00:53:08.506 151 15889.85 561.31 57181.95 88888.00 2003-05-31 00:53:09.506 151 15889.85 560.56 57182.07 88888.00 2003-05-31 00:53:10.506 151 15890.89 560.81 57181.95 88888.00 2003-05-31 00:53:11.506 151 15891.41 560.81 57181.82 88888.00 2003-05-31 00:53:12.506 151 15892.19 560.56 57182.07 88888.00 2003-05-31 00:53:13.506 151 15892.58 560.44 57182.07 88888.00 2003-05-31 00:53:14.506 151 15892.32 560.69 57182.68 88888.00 2003-05-31 00:53:15.506 151 15892.45 560.56 57181.82 88888.00 2003-05-31 00:53:16.506 151 15893.62 560.93 57182.43 88888.00 2003-05-31 00:53:17.506 151 15893.36 560.56 57182.55 88888.00 2003-05-31 00:53:18.506 151 15894.01 559.70 57182.68 88888.00 2003-05-31 00:53:19.506 151 15894.01 559.32 57182.68 88888.00 2003-05-31 00:53:20.506 151 15894.92 559.57 57182.07 88888.00 2003-05-31 00:53:21.506 151 15894.92 559.45 57182.55 88888.00 2003-05-31 00:53:22.506 151 15896.22 559.32 57182.92 88888.00 2003-05-31 00:53:23.506 151 15896.48 559.45 57182.92 88888.00 2003-05-31 00:53:24.506 151 15896.61 559.32 57183.05 88888.00 2003-05-31 00:53:25.506 151 15897.13 559.45 57182.80 88888.00 2003-05-31 00:53:26.506 151 15898.04 559.57 57182.92 88888.00 2003-05-31 00:53:27.506 151 15898.95 558.83 57182.92 88888.00 2003-05-31 00:53:28.506 151 15898.82 558.70 57182.55 88888.00 2003-05-31 00:53:29.506 151 15898.04 559.20 57182.80 88888.00 2003-05-31 00:53:30.506 151 15899.21 558.70 57182.80 88888.00 2003-05-31 00:53:31.506 151 15898.95 559.08 57182.80 88888.00 2003-05-31 00:53:32.506 151 15899.60 558.70 57182.80 88888.00 2003-05-31 00:53:33.506 151 15899.99 558.46 57183.29 88888.00 2003-05-31 00:53:34.506 151 15900.25 558.33 57183.78 88888.00 2003-05-31 00:53:35.506 151 15900.90 557.96 57182.68 88888.00 2003-05-31 00:53:36.506 151 15901.29 558.33 57183.41 88888.00 2003-05-31 00:53:37.506 151 15901.03 557.96 57183.29 88888.00 2003-05-31 00:53:38.506 151 15902.58 557.96 57183.05 88888.00 2003-05-31 00:53:39.506 151 15901.67 557.09 57183.78 88888.00 2003-05-31 00:53:40.506 151 15902.45 556.72 57182.92 88888.00 2003-05-31 00:53:41.506 151 15903.49 556.85 57183.54 88888.00 2003-05-31 00:53:42.506 151 15903.75 556.23 57183.78 88888.00 2003-05-31 00:53:43.506 151 15903.49 556.48 57183.90 88888.00 2003-05-31 00:53:44.506 151 15904.27 555.98 57183.05 88888.00 2003-05-31 00:53:45.506 151 15904.27 555.98 57183.41 88888.00 2003-05-31 00:53:46.506 151 15904.40 555.86 57183.41 88888.00 2003-05-31 00:53:47.506 151 15904.92 555.24 57183.66 88888.00 2003-05-31 00:53:48.506 151 15905.57 554.62 57184.27 88888.00 2003-05-31 00:53:49.506 151 15905.83 554.74 57184.27 88888.00 2003-05-31 00:53:50.506 151 15905.96 554.74 57184.02 88888.00 2003-05-31 00:53:51.506 151 15906.35 554.12 57183.41 88888.00 2003-05-31 00:53:52.506 151 15906.22 554.12 57183.90 88888.00 2003-05-31 00:53:53.506 151 15906.48 554.25 57184.39 88888.00 2003-05-31 00:53:54.506 151 15906.74 553.38 57184.64 88888.00 2003-05-31 00:53:55.506 151 15907.26 554.12 57183.66 88888.00 2003-05-31 00:53:56.506 151 15906.48 553.50 57184.14 88888.00 2003-05-31 00:53:57.506 151 15906.35 552.64 57184.51 88888.00 2003-05-31 00:53:58.506 151 15907.00 552.51 57184.51 88888.00 2003-05-31 00:53:59.506 151 15906.87 552.76 57184.76 88888.00 2003-05-31 00:54:00.506 151 15905.70 552.26 57184.64 88888.00 2003-05-31 00:54:01.506 151 15906.48 552.39 57184.88 88888.00 2003-05-31 00:54:02.506 151 15907.39 551.27 57184.64 88888.00 2003-05-31 00:54:03.506 151 15906.48 551.40 57184.88 88888.00 2003-05-31 00:54:04.506 151 15907.00 551.40 57184.51 88888.00 2003-05-31 00:54:05.506 151 15906.35 550.41 57184.27 88888.00 2003-05-31 00:54:06.506 151 15906.61 550.78 57184.27 88888.00 2003-05-31 00:54:07.506 151 15906.61 550.16 57184.76 88888.00 2003-05-31 00:54:08.506 151 15906.61 549.54 57184.27 88888.00 2003-05-31 00:54:09.506 151 15906.35 549.04 57184.51 88888.00 2003-05-31 00:54:10.506 151 15906.87 549.54 57183.90 88888.00 2003-05-31 00:54:11.506 151 15906.61 548.67 57184.88 88888.00 2003-05-31 00:54:12.506 151 15906.87 548.67 57184.51 88888.00 2003-05-31 00:54:13.506 151 15906.48 547.81 57184.64 88888.00 2003-05-31 00:54:14.506 151 15907.13 547.81 57184.14 88888.00 2003-05-31 00:54:15.506 151 15906.74 547.43 57184.27 88888.00 2003-05-31 00:54:16.506 151 15907.26 547.93 57184.14 88888.00 2003-05-31 00:54:17.506 151 15907.13 547.31 57184.27 88888.00 2003-05-31 00:54:18.506 151 15906.87 546.44 57183.78 88888.00 2003-05-31 00:54:19.506 151 15906.48 546.94 57184.14 88888.00 2003-05-31 00:54:20.506 151 15906.87 546.32 57184.14 88888.00 2003-05-31 00:54:21.506 151 15906.35 545.95 57183.41 88888.00 2003-05-31 00:54:22.506 151 15906.61 546.20 57183.66 88888.00 2003-05-31 00:54:23.506 151 15906.87 545.58 57183.54 88888.00 2003-05-31 00:54:24.506 151 15906.48 545.95 57183.54 88888.00 2003-05-31 00:54:25.506 151 15906.35 545.33 57183.54 88888.00 2003-05-31 00:54:26.506 151 15906.48 544.59 57184.02 88888.00 2003-05-31 00:54:27.506 151 15905.96 545.33 57183.90 88888.00 2003-05-31 00:54:28.506 151 15906.09 544.83 57184.02 88888.00 2003-05-31 00:54:29.506 151 15905.57 544.34 57184.14 88888.00 2003-05-31 00:54:30.506 151 15905.96 544.09 57184.14 88888.00 2003-05-31 00:54:31.506 151 15905.44 543.97 57184.88 88888.00 2003-05-31 00:54:32.506 151 15905.31 544.59 57183.90 88888.00 2003-05-31 00:54:33.506 151 15905.31 543.22 57184.02 88888.00 2003-05-31 00:54:34.506 151 15904.53 543.72 57183.90 88888.00 2003-05-31 00:54:35.506 151 15904.79 543.97 57184.27 88888.00 2003-05-31 00:54:36.506 151 15904.66 542.73 57184.02 88888.00 2003-05-31 00:54:37.506 151 15904.79 543.22 57183.78 88888.00 2003-05-31 00:54:38.506 151 15904.66 542.73 57183.90 88888.00 2003-05-31 00:54:39.506 151 15904.27 542.98 57183.78 88888.00 2003-05-31 00:54:40.506 151 15904.53 543.22 57183.78 88888.00 2003-05-31 00:54:41.506 151 15903.49 542.36 57184.02 88888.00 2003-05-31 00:54:42.506 151 15903.88 542.48 57182.80 88888.00 2003-05-31 00:54:43.506 151 15904.01 542.36 57184.14 88888.00 2003-05-31 00:54:44.506 151 15903.62 542.36 57184.64 88888.00 2003-05-31 00:54:45.506 151 15903.10 542.48 57184.51 88888.00 2003-05-31 00:54:46.506 151 15903.75 542.23 57184.64 88888.00 2003-05-31 00:54:47.506 151 15903.23 542.73 57184.76 88888.00 2003-05-31 00:54:48.506 151 15902.58 542.11 57184.02 88888.00 2003-05-31 00:54:49.506 151 15902.84 541.86 57184.88 88888.00 2003-05-31 00:54:50.506 151 15902.97 541.74 57184.88 88888.00 2003-05-31 00:54:51.506 151 15902.71 542.36 57184.64 88888.00 2003-05-31 00:54:52.506 151 15902.97 541.74 57185.12 88888.00 2003-05-31 00:54:53.506 151 15902.45 541.61 57185.12 88888.00 2003-05-31 00:54:54.506 151 15902.71 541.74 57185.00 88888.00 2003-05-31 00:54:55.506 151 15902.97 542.23 57185.00 88888.00 2003-05-31 00:54:56.506 151 15902.71 541.98 57185.12 88888.00 2003-05-31 00:54:57.506 151 15902.06 541.86 57185.25 88888.00 2003-05-31 00:54:58.506 151 15902.32 541.36 57185.61 88888.00 2003-05-31 00:54:59.506 151 15902.45 541.24 57185.12 88888.00 2003-05-31 00:55:00.506 151 15902.19 541.12 57185.61 88888.00 2003-05-31 00:55:01.506 151 15902.45 540.50 57185.86 88888.00 2003-05-31 00:55:02.506 151 15901.93 540.37 57185.61 88888.00 2003-05-31 00:55:03.506 151 15901.80 540.13 57185.49 88888.00 2003-05-31 00:55:04.506 151 15901.29 541.12 57185.49 88888.00 2003-05-31 00:55:05.506 151 15901.29 540.37 57185.98 88888.00 2003-05-31 00:55:06.506 151 15900.50 540.13 57185.73 88888.00 2003-05-31 00:55:07.506 151 15899.60 539.14 57185.98 88888.00 2003-05-31 00:55:08.506 151 15900.64 539.51 57186.10 88888.00 2003-05-31 00:55:09.506 151 15900.12 539.88 57186.10 88888.00 2003-05-31 00:55:10.506 151 15900.38 539.38 57186.10 88888.00 2003-05-31 00:55:11.506 151 15899.86 539.14 57186.71 88888.00 2003-05-31 00:55:12.506 151 15899.47 539.01 57186.71 88888.00 2003-05-31 00:55:13.506 151 15899.47 538.89 57186.47 88888.00 2003-05-31 00:55:14.506 151 15900.25 537.65 57187.32 88888.00 2003-05-31 00:55:15.506 151 15899.73 538.27 57186.59 88888.00 2003-05-31 00:55:16.506 151 15899.60 538.14 57186.59 88888.00 2003-05-31 00:55:17.506 151 15899.73 537.65 57186.84 88888.00 2003-05-31 00:55:18.506 151 15898.82 537.15 57186.59 88888.00 2003-05-31 00:55:19.506 151 15898.82 537.15 57187.81 88888.00 2003-05-31 00:55:20.506 151 15898.95 537.28 57186.84 88888.00 2003-05-31 00:55:21.506 151 15899.08 536.16 57188.18 88888.00 2003-05-31 00:55:22.506 151 15898.56 536.78 57186.84 88888.00 2003-05-31 00:55:23.506 151 15899.60 535.67 57186.84 88888.00 2003-05-31 00:55:24.506 151 15898.17 535.54 57187.45 88888.00 2003-05-31 00:55:25.506 151 15898.43 535.67 57187.94 88888.00 2003-05-31 00:55:26.506 151 15898.04 536.16 57187.81 88888.00 2003-05-31 00:55:27.506 151 15898.04 535.92 57188.18 88888.00 2003-05-31 00:55:28.506 151 15897.78 536.16 57188.18 88888.00 2003-05-31 00:55:29.506 151 15897.91 535.30 57187.81 88888.00 2003-05-31 00:55:30.506 151 15896.61 534.68 57187.57 88888.00 2003-05-31 00:55:31.506 151 15897.13 535.30 57188.55 88888.00 2003-05-31 00:55:32.506 151 15897.00 535.17 57188.43 88888.00 2003-05-31 00:55:33.506 151 15896.48 534.43 57188.91 88888.00 2003-05-31 00:55:34.506 151 15896.48 535.67 57189.28 88888.00 2003-05-31 00:55:35.506 151 15896.48 534.43 57188.18 88888.00 2003-05-31 00:55:36.506 151 15895.57 535.30 57188.55 88888.00 2003-05-31 00:55:37.506 151 15895.70 535.17 57188.67 88888.00 2003-05-31 00:55:38.506 151 15895.31 534.55 57188.43 88888.00 2003-05-31 00:55:39.506 151 15895.44 534.80 57189.16 88888.00 2003-05-31 00:55:40.506 151 15895.05 534.80 57188.06 88888.00 2003-05-31 00:55:41.506 151 15894.92 534.80 57188.79 88888.00 2003-05-31 00:55:42.506 151 15894.53 534.18 57189.53 88888.00 2003-05-31 00:55:43.506 151 15895.18 534.55 57189.16 88888.00 2003-05-31 00:55:44.506 151 15895.18 534.06 57188.91 88888.00 2003-05-31 00:55:45.506 151 15894.40 535.30 57189.53 88888.00 2003-05-31 00:55:46.506 151 15894.66 535.05 57190.02 88888.00 2003-05-31 00:55:47.506 151 15894.27 534.68 57189.28 88888.00 2003-05-31 00:55:48.506 151 15893.88 534.43 57189.53 88888.00 2003-05-31 00:55:49.506 151 15893.62 534.68 57189.89 88888.00 2003-05-31 00:55:50.506 151 15893.75 534.55 57189.65 88888.00 2003-05-31 00:55:51.506 151 15893.88 534.92 57189.89 88888.00 2003-05-31 00:55:52.506 151 15893.88 534.68 57189.40 88888.00 2003-05-31 00:55:53.506 151 15893.62 534.55 57189.65 88888.00 2003-05-31 00:55:54.506 151 15893.36 534.92 57190.02 88888.00 2003-05-31 00:55:55.506 151 15894.01 535.05 57189.89 88888.00 2003-05-31 00:55:56.506 151 15893.75 533.93 57190.02 88888.00 2003-05-31 00:55:57.506 151 15893.10 534.55 57190.14 88888.00 2003-05-31 00:55:58.506 151 15892.71 534.31 57190.38 88888.00 2003-05-31 00:55:59.506 151 15892.19 535.17 57190.38 88888.00 2003-05-31 00:56:00.506 151 15892.45 534.80 57190.62 88888.00 2003-05-31 00:56:01.506 151 15892.45 535.17 57190.26 88888.00 2003-05-31 00:56:02.506 151 15892.84 535.05 57189.89 88888.00 2003-05-31 00:56:03.506 151 15891.67 534.68 57191.11 88888.00 2003-05-31 00:56:04.506 151 15891.67 535.42 57190.38 88888.00 2003-05-31 00:56:05.506 151 15891.15 535.30 57190.75 88888.00 2003-05-31 00:56:06.506 151 15891.54 534.92 57189.89 88888.00 2003-05-31 00:56:07.506 151 15890.89 535.17 57190.62 88888.00 2003-05-31 00:56:08.506 151 15890.76 535.54 57190.75 88888.00 2003-05-31 00:56:09.506 151 15890.76 535.67 57190.75 88888.00 2003-05-31 00:56:10.506 151 15889.72 535.54 57190.14 88888.00 2003-05-31 00:56:11.506 151 15889.59 535.54 57190.62 88888.00 2003-05-31 00:56:12.506 151 15888.81 535.92 57190.50 88888.00 2003-05-31 00:56:13.506 151 15889.07 535.54 57190.26 88888.00 2003-05-31 00:56:14.506 151 15888.68 536.04 57190.38 88888.00 2003-05-31 00:56:15.506 151 15887.77 536.16 57190.26 88888.00 2003-05-31 00:56:16.506 151 15888.16 536.29 57190.62 88888.00 2003-05-31 00:56:17.506 151 15887.12 535.67 57190.75 88888.00 2003-05-31 00:56:18.506 151 15887.12 536.16 57190.87 88888.00 2003-05-31 00:56:19.506 151 15887.25 536.16 57190.14 88888.00 2003-05-31 00:56:20.506 151 15885.95 535.92 57190.14 88888.00 2003-05-31 00:56:21.506 151 15886.99 536.04 57189.89 88888.00 2003-05-31 00:56:22.506 151 15886.08 535.42 57190.38 88888.00 2003-05-31 00:56:23.506 151 15886.21 535.54 57189.65 88888.00 2003-05-31 00:56:24.506 151 15886.34 535.54 57189.89 88888.00 2003-05-31 00:56:25.506 151 15885.04 535.54 57189.89 88888.00 2003-05-31 00:56:26.506 151 15884.65 535.30 57189.40 88888.00 2003-05-31 00:56:27.506 151 15884.91 535.42 57189.40 88888.00 2003-05-31 00:56:28.506 151 15885.04 535.54 57189.40 88888.00 2003-05-31 00:56:29.506 151 15884.65 534.92 57189.28 88888.00 2003-05-31 00:56:30.506 151 15884.26 535.30 57188.91 88888.00 2003-05-31 00:56:31.506 151 15884.00 534.31 57189.28 88888.00 2003-05-31 00:56:32.506 151 15883.87 534.55 57188.91 88888.00 2003-05-31 00:56:33.506 151 15883.48 534.55 57188.43 88888.00 2003-05-31 00:56:34.506 151 15882.58 534.80 57188.91 88888.00 2003-05-31 00:56:35.506 151 15882.06 533.69 57188.67 88888.00 2003-05-31 00:56:36.506 151 15882.06 534.06 57188.43 88888.00 2003-05-31 00:56:37.506 151 15881.67 532.94 57188.55 88888.00 2003-05-31 00:56:38.506 151 15881.15 533.44 57187.81 88888.00 2003-05-31 00:56:39.506 151 15881.54 532.45 57188.18 88888.00 2003-05-31 00:56:40.506 151 15881.54 533.44 57187.94 88888.00 2003-05-31 00:56:41.506 151 15880.89 533.07 57188.79 88888.00 2003-05-31 00:56:42.506 151 15881.15 533.44 57188.30 88888.00 2003-05-31 00:56:43.506 151 15880.50 532.57 57187.20 88888.00 2003-05-31 00:56:44.506 151 15880.63 532.45 57187.45 88888.00 2003-05-31 00:56:45.506 151 15880.50 532.20 57186.96 88888.00 2003-05-31 00:56:46.506 151 15880.89 532.45 57187.45 88888.00 2003-05-31 00:56:47.506 151 15880.11 532.32 57187.08 88888.00 2003-05-31 00:56:48.506 151 15880.24 531.95 57186.22 88888.00 2003-05-31 00:56:49.506 151 15880.11 531.46 57186.71 88888.00 2003-05-31 00:56:50.506 151 15880.37 531.95 57186.71 88888.00 2003-05-31 00:56:51.506 151 15880.50 531.83 57186.84 88888.00 2003-05-31 00:56:52.506 151 15880.50 532.08 57185.61 88888.00 2003-05-31 00:56:53.506 151 15880.11 531.95 57186.10 88888.00 2003-05-31 00:56:54.506 151 15880.63 532.08 57185.61 88888.00 2003-05-31 00:56:55.506 151 15880.37 532.20 57185.25 88888.00 2003-05-31 00:56:56.506 151 15880.50 531.70 57185.37 88888.00 2003-05-31 00:56:57.506 151 15880.76 531.58 57185.25 88888.00 2003-05-31 00:56:58.506 151 15880.89 531.46 57185.00 88888.00 2003-05-31 00:56:59.506 151 15881.54 531.95 57185.12 88888.00 2003-05-31 00:57:00.506 151 15881.28 531.33 57184.27 88888.00 2003-05-31 00:57:01.506 151 15881.41 531.83 57184.64 88888.00 2003-05-31 00:57:02.506 151 15882.06 532.08 57185.00 88888.00 2003-05-31 00:57:03.506 151 15881.54 531.09 57183.90 88888.00 2003-05-31 00:57:04.506 151 15882.45 532.32 57184.39 88888.00 2003-05-31 00:57:05.506 151 15882.32 531.83 57183.90 88888.00 2003-05-31 00:57:06.506 151 15882.06 531.46 57184.51 88888.00 2003-05-31 00:57:07.506 151 15883.09 531.46 57183.78 88888.00 2003-05-31 00:57:08.506 151 15883.74 531.33 57183.41 88888.00 2003-05-31 00:57:09.506 151 15882.96 530.59 57183.05 88888.00 2003-05-31 00:57:10.506 151 15883.74 531.46 57182.80 88888.00 2003-05-31 00:57:11.506 151 15884.78 530.84 57182.68 88888.00 2003-05-31 00:57:12.506 151 15884.65 530.71 57183.17 88888.00 2003-05-31 00:57:13.506 151 15885.69 530.71 57182.19 88888.00 2003-05-31 00:57:14.506 151 15885.17 530.59 57182.92 88888.00 2003-05-31 00:57:15.506 151 15885.56 530.71 57182.19 88888.00 2003-05-31 00:57:16.506 151 15885.95 530.34 57182.31 88888.00 2003-05-31 00:57:17.506 151 15886.60 530.09 57182.31 88888.00 2003-05-31 00:57:18.506 151 15887.25 529.97 57181.70 88888.00 2003-05-31 00:57:19.506 151 15888.42 530.47 57182.92 88888.00 2003-05-31 00:57:20.506 151 15887.51 529.85 57181.82 88888.00 2003-05-31 00:57:21.506 151 15888.81 529.23 57182.43 88888.00 2003-05-31 00:57:22.506 151 15889.72 529.23 57181.82 88888.00 2003-05-31 00:57:23.506 151 15890.50 528.98 57182.31 88888.00 2003-05-31 00:57:24.506 151 15890.89 529.48 57181.82 88888.00 2003-05-31 00:57:25.506 151 15891.41 527.99 57181.09 88888.00 2003-05-31 00:57:26.506 151 15891.80 528.24 57181.70 88888.00 2003-05-31 00:57:27.506 151 15892.19 528.11 57182.07 88888.00 2003-05-31 00:57:28.506 151 15892.97 527.62 57181.95 88888.00 2003-05-31 00:57:29.506 151 15892.97 527.00 57181.82 88888.00 2003-05-31 00:57:30.506 151 15894.27 527.25 57181.70 88888.00 2003-05-31 00:57:31.506 151 15894.01 527.37 57181.82 88888.00 2003-05-31 00:57:32.506 151 15894.53 527.37 57181.82 88888.00 2003-05-31 00:57:33.506 151 15894.53 526.87 57181.82 88888.00 2003-05-31 00:57:34.506 151 15895.18 526.75 57181.95 88888.00 2003-05-31 00:57:35.506 151 15895.83 526.01 57181.82 88888.00 2003-05-31 00:57:36.506 151 15896.35 526.25 57181.70 88888.00 2003-05-31 00:57:37.506 151 15896.48 526.01 57181.95 88888.00 2003-05-31 00:57:38.506 151 15896.61 525.39 57182.19 88888.00 2003-05-31 00:57:39.506 151 15897.26 525.51 57182.19 88888.00 2003-05-31 00:57:40.506 151 15897.78 525.39 57182.68 88888.00 2003-05-31 00:57:41.506 151 15896.87 524.77 57181.95 88888.00 2003-05-31 00:57:42.506 151 15897.65 524.27 57182.07 88888.00 2003-05-31 00:57:43.506 151 15898.56 524.40 57182.43 88888.00 2003-05-31 00:57:44.506 151 15897.91 523.78 57182.55 88888.00 2003-05-31 00:57:45.506 151 15898.82 523.78 57182.55 88888.00 2003-05-31 00:57:46.506 151 15899.73 523.03 57182.55 88888.00 2003-05-31 00:57:47.506 151 15898.95 523.65 57182.19 88888.00 2003-05-31 00:57:48.506 151 15900.12 523.28 57182.55 88888.00 2003-05-31 00:57:49.506 151 15899.34 522.54 57181.95 88888.00 2003-05-31 00:57:50.506 151 15899.47 522.91 57182.80 88888.00 2003-05-31 00:57:51.506 151 15900.50 523.16 57181.82 88888.00 2003-05-31 00:57:52.506 151 15900.12 522.42 57182.31 88888.00 2003-05-31 00:57:53.506 151 15901.16 522.66 57183.17 88888.00 2003-05-31 00:57:54.506 151 15900.64 522.42 57182.68 88888.00 2003-05-31 00:57:55.506 151 15900.38 522.17 57183.05 88888.00 2003-05-31 00:57:56.506 151 15901.29 521.80 57182.31 88888.00 2003-05-31 00:57:57.506 151 15901.03 521.55 57182.80 88888.00 2003-05-31 00:57:58.506 151 15900.12 520.68 57182.43 88888.00 2003-05-31 00:57:59.506 151 15901.16 520.56 57182.07 88888.00 2003-05-31 00:58:00.506 151 15901.67 520.31 57182.31 88888.00 2003-05-31 00:58:01.506 151 15901.67 519.94 57183.17 88888.00 2003-05-31 00:58:02.506 151 15901.80 519.94 57183.29 88888.00 2003-05-31 00:58:03.506 151 15901.29 520.56 57183.17 88888.00 2003-05-31 00:58:04.506 151 15902.45 519.57 57182.19 88888.00 2003-05-31 00:58:05.506 151 15902.71 519.94 57182.55 88888.00 2003-05-31 00:58:06.506 151 15901.93 518.95 57182.31 88888.00 2003-05-31 00:58:07.506 151 15902.58 518.45 57182.31 88888.00 2003-05-31 00:58:08.506 151 15902.84 518.95 57182.80 88888.00 2003-05-31 00:58:09.506 151 15902.84 518.58 57182.80 88888.00 2003-05-31 00:58:10.506 151 15902.97 517.96 57183.05 88888.00 2003-05-31 00:58:11.506 151 15902.97 517.83 57182.55 88888.00 2003-05-31 00:58:12.506 151 15902.84 517.83 57182.68 88888.00 2003-05-31 00:58:13.506 151 15903.62 518.08 57183.29 88888.00 2003-05-31 00:58:14.506 151 15903.10 517.34 57183.17 88888.00 2003-05-31 00:58:15.506 151 15903.62 517.09 57183.66 88888.00 2003-05-31 00:58:16.506 151 15902.58 516.97 57183.41 88888.00 2003-05-31 00:58:17.506 151 15903.36 516.97 57183.54 88888.00 2003-05-31 00:58:18.506 151 15903.10 516.35 57183.54 88888.00 2003-05-31 00:58:19.506 151 15903.23 516.97 57182.92 88888.00 2003-05-31 00:58:20.506 151 15903.49 516.59 57183.17 88888.00 2003-05-31 00:58:21.506 151 15902.84 515.97 57183.78 88888.00 2003-05-31 00:58:22.506 151 15903.10 515.85 57184.27 88888.00 2003-05-31 00:58:23.506 151 15902.71 515.60 57183.66 88888.00 2003-05-31 00:58:24.506 151 15902.84 516.35 57184.14 88888.00 2003-05-31 00:58:25.506 151 15902.19 515.85 57183.90 88888.00 2003-05-31 00:58:26.506 151 15902.06 515.36 57183.90 88888.00 2003-05-31 00:58:27.506 151 15901.67 515.48 57184.02 88888.00 2003-05-31 00:58:28.506 151 15901.54 515.36 57184.02 88888.00 2003-05-31 00:58:29.506 151 15901.16 515.23 57184.39 88888.00 2003-05-31 00:58:30.506 151 15902.71 515.36 57184.64 88888.00 2003-05-31 00:58:31.506 151 15901.16 514.61 57185.12 88888.00 2003-05-31 00:58:32.506 151 15901.16 515.48 57184.76 88888.00 2003-05-31 00:58:33.506 151 15900.64 515.36 57185.12 88888.00 2003-05-31 00:58:34.506 151 15900.12 514.49 57185.73 88888.00 2003-05-31 00:58:35.506 151 15899.73 514.98 57184.88 88888.00 2003-05-31 00:58:36.506 151 15899.34 514.74 57185.86 88888.00 2003-05-31 00:58:37.506 151 15899.21 514.98 57185.61 88888.00 2003-05-31 00:58:38.506 151 15899.08 514.36 57185.00 88888.00 2003-05-31 00:58:39.506 151 15898.04 514.24 57185.98 88888.00 2003-05-31 00:58:40.506 151 15897.91 514.36 57185.73 88888.00 2003-05-31 00:58:41.506 151 15896.87 514.36 57185.49 88888.00 2003-05-31 00:58:42.506 151 15896.61 514.24 57185.98 88888.00 2003-05-31 00:58:43.506 151 15896.61 514.74 57185.98 88888.00 2003-05-31 00:58:44.506 151 15895.96 513.87 57185.73 88888.00 2003-05-31 00:58:45.506 151 15894.92 514.24 57185.86 88888.00 2003-05-31 00:58:46.506 151 15894.14 514.12 57186.35 88888.00 2003-05-31 00:58:47.506 151 15894.01 513.25 57186.10 88888.00 2003-05-31 00:58:48.506 151 15893.10 513.87 57186.47 88888.00 2003-05-31 00:58:49.506 151 15892.19 513.00 57186.84 88888.00 2003-05-31 00:58:50.506 151 15892.06 512.88 57185.86 88888.00 2003-05-31 00:58:51.506 151 15890.37 513.00 57186.84 88888.00 2003-05-31 00:58:52.506 151 15889.85 513.25 57186.10 88888.00 2003-05-31 00:58:53.506 151 15889.33 512.75 57186.84 88888.00 2003-05-31 00:58:54.506 151 15888.81 512.88 57186.47 88888.00 2003-05-31 00:58:55.506 151 15888.29 512.88 57186.10 88888.00 2003-05-31 00:58:56.506 151 15887.64 512.51 57186.47 88888.00 2003-05-31 00:58:57.506 151 15886.21 512.14 57186.71 88888.00 2003-05-31 00:58:58.506 151 15885.30 512.01 57186.22 88888.00 2003-05-31 00:58:59.506 151 15885.43 512.14 57186.35 88888.00 2003-05-31 00:59:00.506 151 15884.39 511.39 57186.71 88888.00 2003-05-31 00:59:01.506 151 15883.74 511.76 57186.96 88888.00 2003-05-31 00:59:02.506 151 15883.09 511.27 57186.84 88888.00 2003-05-31 00:59:03.506 151 15881.54 511.64 57186.22 88888.00 2003-05-31 00:59:04.506 151 15880.76 511.27 57186.84 88888.00 2003-05-31 00:59:05.506 151 15880.11 510.53 57186.10 88888.00 2003-05-31 00:59:06.506 151 15879.46 511.02 57185.98 88888.00 2003-05-31 00:59:07.506 151 15879.33 511.64 57186.22 88888.00 2003-05-31 00:59:08.506 151 15877.64 511.14 57186.22 88888.00 2003-05-31 00:59:09.506 151 15877.51 511.02 57186.35 88888.00 2003-05-31 00:59:10.506 151 15877.12 510.28 57186.47 88888.00 2003-05-31 00:59:11.506 151 15875.82 511.02 57186.84 88888.00 2003-05-31 00:59:12.506 151 15875.04 510.65 57186.35 88888.00 2003-05-31 00:59:13.506 151 15874.00 511.02 57186.10 88888.00 2003-05-31 00:59:14.506 151 15873.61 510.53 57186.10 88888.00 2003-05-31 00:59:15.506 151 15873.74 511.14 57186.10 88888.00 2003-05-31 00:59:16.506 151 15871.92 510.40 57185.61 88888.00 2003-05-31 00:59:17.506 151 15871.14 511.14 57186.35 88888.00 2003-05-31 00:59:18.506 151 15870.23 510.90 57186.35 88888.00 2003-05-31 00:59:19.506 151 15869.71 511.02 57185.61 88888.00 2003-05-31 00:59:20.506 151 15868.80 510.90 57185.00 88888.00 2003-05-31 00:59:21.506 151 15868.28 511.02 57185.49 88888.00 2003-05-31 00:59:22.506 151 15867.37 510.77 57185.61 88888.00 2003-05-31 00:59:23.506 151 15866.59 511.02 57185.49 88888.00 2003-05-31 00:59:24.506 151 15865.42 511.14 57185.61 88888.00 2003-05-31 00:59:25.506 151 15865.04 510.40 57186.10 88888.00 2003-05-31 00:59:26.506 151 15864.25 511.02 57185.25 88888.00 2003-05-31 00:59:27.506 151 15862.70 511.02 57184.51 88888.00 2003-05-31 00:59:28.506 151 15862.18 511.14 57184.88 88888.00 2003-05-31 00:59:29.506 151 15861.27 511.52 57185.25 88888.00 2003-05-31 00:59:30.506 151 15860.62 511.52 57184.51 88888.00 2003-05-31 00:59:31.506 151 15860.10 511.27 57184.88 88888.00 2003-05-31 00:59:32.506 151 15859.19 511.02 57184.88 88888.00 2003-05-31 00:59:33.506 151 15857.76 510.77 57184.51 88888.00 2003-05-31 00:59:34.506 151 15858.02 510.53 57184.64 88888.00 2003-05-31 00:59:35.506 151 15856.98 511.27 57184.76 88888.00 2003-05-31 00:59:36.506 151 15856.33 511.27 57184.27 88888.00 2003-05-31 00:59:37.506 151 15855.81 510.28 57184.88 88888.00 2003-05-31 00:59:38.506 151 15854.90 511.02 57183.78 88888.00 2003-05-31 00:59:39.506 151 15853.60 511.02 57184.39 88888.00 2003-05-31 00:59:40.506 151 15853.47 510.65 57183.78 88888.00 2003-05-31 00:59:41.506 151 15852.82 510.77 57183.05 88888.00 2003-05-31 00:59:42.506 151 15852.30 511.14 57183.54 88888.00 2003-05-31 00:59:43.506 151 15851.13 510.40 57183.90 88888.00 2003-05-31 00:59:44.506 151 15850.74 511.52 57184.27 88888.00 2003-05-31 00:59:45.506 151 15849.96 510.40 57183.17 88888.00 2003-05-31 00:59:46.506 151 15849.96 510.65 57182.68 88888.00 2003-05-31 00:59:47.506 151 15848.40 510.15 57183.05 88888.00 2003-05-31 00:59:48.506 151 15847.75 510.53 57182.92 88888.00 2003-05-31 00:59:49.506 151 15847.23 509.78 57183.05 88888.00 2003-05-31 00:59:50.506 151 15846.58 510.40 57183.05 88888.00 2003-05-31 00:59:51.506 151 15846.33 510.90 57182.55 88888.00 2003-05-31 00:59:52.506 151 15845.42 510.65 57182.92 88888.00 2003-05-31 00:59:53.506 151 15845.42 510.77 57183.41 88888.00 2003-05-31 00:59:54.506 151 15845.16 510.53 57181.82 88888.00 2003-05-31 00:59:55.506 151 15844.77 509.91 57181.70 88888.00 2003-05-31 00:59:56.506 151 15843.99 509.53 57181.95 88888.00 2003-05-31 00:59:57.506 151 15843.99 509.91 57181.82 88888.00 2003-05-31 00:59:58.506 151 15843.34 509.53 57182.07 88888.00 2003-05-31 00:03:23.940 151 15712.63 498.14 57173.51 88888.00 2003-05-31 01:00:00.506 151 15842.82 509.78 57181.58 88888.00 2003-05-31 01:00:01.506 151 15842.17 509.29 57181.09 88888.00 2003-05-31 01:00:02.506 151 15842.17 509.16 57181.33 88888.00 2003-05-31 01:00:03.506 151 15841.65 508.79 57180.72 88888.00 2003-05-31 01:00:04.506 151 15841.26 508.92 57181.21 88888.00 2003-05-31 01:00:05.506 151 15841.00 508.67 57181.33 88888.00 2003-05-31 01:00:06.506 151 15841.26 508.67 57180.48 88888.00 2003-05-31 01:00:07.506 151 15840.74 508.67 57180.84 88888.00 2003-05-31 01:00:08.506 151 15840.74 508.79 57180.84 88888.00 2003-05-31 01:00:09.506 151 15839.57 508.67 57180.84 88888.00 2003-05-31 01:00:10.506 151 15839.83 508.67 57180.97 88888.00 2003-05-31 01:00:11.506 151 15839.18 508.42 57180.48 88888.00 2003-05-31 01:00:12.506 151 15839.05 508.54 57180.36 88888.00 2003-05-31 01:00:13.506 151 15839.31 508.05 57180.11 88888.00 2003-05-31 01:00:14.506 151 15837.75 507.92 57180.72 88888.00 2003-05-31 01:00:15.506 151 15838.40 508.42 57179.75 88888.00 2003-05-31 01:00:16.506 151 15838.27 508.42 57179.99 88888.00 2003-05-31 01:00:17.506 151 15837.23 508.17 57179.50 88888.00 2003-05-31 01:00:18.506 151 15837.49 508.05 57179.38 88888.00 2003-05-31 01:00:19.506 151 15837.36 508.17 57179.50 88888.00 2003-05-31 01:00:20.506 151 15837.49 508.42 57179.38 88888.00 2003-05-31 01:00:21.506 151 15837.23 508.17 57180.60 88888.00 2003-05-31 01:00:22.506 151 15836.84 507.43 57179.13 88888.00 2003-05-31 01:00:23.506 151 15836.97 507.92 57179.25 88888.00 2003-05-31 01:00:24.506 151 15836.32 508.05 57179.75 88888.00 2003-05-31 01:00:25.506 151 15836.32 508.30 57178.64 88888.00 2003-05-31 01:00:26.506 151 15836.06 507.92 57178.89 88888.00 2003-05-31 01:00:27.506 151 15836.71 508.54 57178.77 88888.00 2003-05-31 01:00:28.506 151 15835.80 508.17 57177.91 88888.00 2003-05-31 01:00:29.506 151 15835.54 507.43 57178.16 88888.00 2003-05-31 01:00:30.506 151 15835.28 507.92 57178.77 88888.00 2003-05-31 01:00:31.506 151 15834.76 508.30 57178.52 88888.00 2003-05-31 01:00:32.506 151 15835.41 508.30 57178.16 88888.00 2003-05-31 01:00:33.506 151 15834.50 507.92 57178.64 88888.00 2003-05-31 01:00:34.506 151 15834.76 508.67 57177.91 88888.00 2003-05-31 01:00:35.506 151 15834.76 508.54 57178.03 88888.00 2003-05-31 01:00:36.506 151 15833.72 507.80 57178.28 88888.00 2003-05-31 01:00:37.506 151 15833.85 508.42 57177.54 88888.00 2003-05-31 01:00:38.506 151 15833.98 507.92 57178.64 88888.00 2003-05-31 01:00:39.506 151 15833.72 508.17 57177.91 88888.00 2003-05-31 01:00:40.506 151 15833.46 507.92 57177.18 88888.00 2003-05-31 01:00:41.506 151 15832.81 508.05 57177.42 88888.00 2003-05-31 01:00:42.506 151 15832.81 507.31 57177.54 88888.00 2003-05-31 01:00:43.506 151 15833.46 508.17 57176.93 88888.00 2003-05-31 01:00:44.506 151 15832.55 507.68 57177.54 88888.00 2003-05-31 01:00:45.506 151 15832.16 507.55 57176.57 88888.00 2003-05-31 01:00:46.506 151 15832.03 508.05 57176.93 88888.00 2003-05-31 01:00:47.506 151 15832.42 507.68 57176.93 88888.00 2003-05-31 01:00:48.506 151 15832.81 507.43 57176.93 88888.00 2003-05-31 01:00:49.506 151 15832.29 507.68 57176.57 88888.00 2003-05-31 01:00:50.506 151 15832.42 507.92 57176.69 88888.00 2003-05-31 01:00:51.506 151 15832.42 507.68 57176.32 88888.00 2003-05-31 01:00:52.506 151 15832.94 507.06 57176.81 88888.00 2003-05-31 01:00:53.506 151 15832.68 507.31 57176.69 88888.00 2003-05-31 01:00:54.506 151 15832.81 507.68 57176.20 88888.00 2003-05-31 01:00:55.506 151 15832.81 507.43 57175.95 88888.00 2003-05-31 01:00:56.506 151 15833.07 507.31 57177.18 88888.00 2003-05-31 01:00:57.506 151 15832.94 507.68 57176.57 88888.00 2003-05-31 01:00:58.506 151 15833.20 507.92 57176.08 88888.00 2003-05-31 01:00:59.506 151 15832.29 506.93 57176.32 88888.00 2003-05-31 01:01:00.506 151 15832.55 506.93 57175.71 88888.00 2003-05-31 01:01:01.506 151 15833.07 507.18 57177.18 88888.00 2003-05-31 01:01:02.506 151 15832.68 507.06 57176.44 88888.00 2003-05-31 01:01:03.506 151 15833.46 506.93 57176.81 88888.00 2003-05-31 01:01:04.506 151 15832.94 507.55 57175.95 88888.00 2003-05-31 01:01:05.506 151 15833.07 506.69 57176.08 88888.00 2003-05-31 01:01:06.506 151 15833.46 506.69 57176.44 88888.00 2003-05-31 01:01:07.506 151 15832.81 506.69 57176.20 88888.00 2003-05-31 01:01:08.506 151 15832.81 506.81 57175.83 88888.00 2003-05-31 01:01:09.506 151 15833.33 506.81 57175.95 88888.00 2003-05-31 01:01:10.506 151 15833.07 506.56 57176.81 88888.00 2003-05-31 01:01:11.506 151 15832.68 506.81 57176.20 88888.00 2003-05-31 01:01:12.506 151 15832.16 505.70 57176.93 88888.00 2003-05-31 01:01:13.506 151 15832.03 506.69 57175.83 88888.00 2003-05-31 01:01:14.506 151 15832.42 506.44 57176.32 88888.00 2003-05-31 01:01:15.506 151 15832.68 506.69 57176.44 88888.00 2003-05-31 01:01:16.506 151 15832.16 506.56 57176.32 88888.00 2003-05-31 01:01:17.506 151 15832.16 505.82 57176.44 88888.00 2003-05-31 01:01:18.506 151 15832.55 506.93 57176.93 88888.00 2003-05-31 01:01:19.506 151 15831.64 506.56 57176.32 88888.00 2003-05-31 01:01:20.506 151 15830.99 505.94 57176.57 88888.00 2003-05-31 01:01:21.506 151 15831.38 506.31 57176.81 88888.00 2003-05-31 01:01:22.506 151 15830.60 506.56 57176.69 88888.00 2003-05-31 01:01:23.506 151 15830.86 505.70 57176.20 88888.00 2003-05-31 01:01:24.506 151 15830.86 506.07 57176.81 88888.00 2003-05-31 01:01:25.506 151 15831.38 506.56 57176.69 88888.00 2003-05-31 01:01:26.506 151 15830.99 506.31 57176.81 88888.00 2003-05-31 01:01:27.506 151 15829.95 506.07 57176.69 88888.00 2003-05-31 01:01:28.506 151 15829.43 505.57 57176.69 88888.00 2003-05-31 01:01:29.506 151 15829.95 505.82 57176.81 88888.00 2003-05-31 01:01:30.506 151 15829.56 506.19 57177.05 88888.00 2003-05-31 01:01:31.506 151 15829.95 506.07 57176.93 88888.00 2003-05-31 01:01:32.506 151 15829.04 505.94 57177.54 88888.00 2003-05-31 01:01:33.506 151 15828.79 506.07 57177.18 88888.00 2003-05-31 01:01:34.506 151 15828.66 506.19 57177.05 88888.00 2003-05-31 01:01:35.506 151 15828.66 506.07 57177.42 88888.00 2003-05-31 01:01:36.506 151 15829.30 505.94 57177.30 88888.00 2003-05-31 01:01:37.506 151 15828.79 506.44 57177.54 88888.00 2003-05-31 01:01:38.506 151 15827.62 506.31 57177.05 88888.00 2003-05-31 01:01:39.506 151 15827.49 506.44 57177.05 88888.00 2003-05-31 01:01:40.506 151 15827.88 506.19 57176.69 88888.00 2003-05-31 01:01:41.506 151 15828.13 506.56 57176.69 88888.00 2003-05-31 01:01:42.506 151 15827.49 506.31 57176.81 88888.00 2003-05-31 01:01:43.506 151 15827.49 505.94 57178.28 88888.00 2003-05-31 01:01:44.506 151 15827.88 506.31 57177.66 88888.00 2003-05-31 01:01:45.506 151 15827.36 506.44 57177.30 88888.00 2003-05-31 01:01:46.506 151 15827.75 506.19 57177.42 88888.00 2003-05-31 01:01:47.506 151 15827.10 506.19 57177.79 88888.00 2003-05-31 01:01:48.506 151 15827.10 507.06 57178.03 88888.00 2003-05-31 01:01:49.506 151 15827.75 506.69 57177.54 88888.00 2003-05-31 01:01:50.506 151 15827.23 506.81 57177.66 88888.00 2003-05-31 01:01:51.506 151 15827.36 505.82 57178.16 88888.00 2003-05-31 01:01:52.506 151 15827.10 506.19 57178.28 88888.00 2003-05-31 01:01:53.506 151 15827.36 506.56 57178.40 88888.00 2003-05-31 01:01:54.506 151 15827.10 506.69 57177.91 88888.00 2003-05-31 01:01:55.506 151 15826.97 505.70 57177.79 88888.00 2003-05-31 01:01:56.506 151 15826.58 506.31 57177.79 88888.00 2003-05-31 01:01:57.506 151 15826.58 506.56 57178.52 88888.00 2003-05-31 01:01:58.506 151 15827.23 505.94 57179.25 88888.00 2003-05-31 01:01:59.506 151 15826.19 506.31 57178.77 88888.00 2003-05-31 01:02:00.506 151 15825.93 505.94 57177.79 88888.00 2003-05-31 01:02:01.506 151 15826.32 506.56 57178.77 88888.00 2003-05-31 01:02:02.506 151 15825.54 506.56 57179.01 88888.00 2003-05-31 01:02:03.506 151 15826.19 506.19 57178.52 88888.00 2003-05-31 01:02:04.506 151 15825.67 506.19 57179.25 88888.00 2003-05-31 01:02:05.506 151 15826.58 506.56 57179.50 88888.00 2003-05-31 01:02:06.506 151 15826.32 506.44 57178.52 88888.00 2003-05-31 01:02:07.506 151 15826.84 505.70 57179.99 88888.00 2003-05-31 01:02:08.506 151 15826.58 506.69 57179.62 88888.00 2003-05-31 01:02:09.506 151 15825.93 506.44 57179.25 88888.00 2003-05-31 01:02:10.506 151 15826.06 506.31 57179.62 88888.00 2003-05-31 01:02:11.506 151 15825.80 506.93 57179.38 88888.00 2003-05-31 01:02:12.506 151 15825.54 506.69 57179.62 88888.00 2003-05-31 01:02:13.506 151 15826.71 506.69 57180.23 88888.00 2003-05-31 01:02:14.506 151 15826.32 506.07 57179.50 88888.00 2003-05-31 01:02:15.506 151 15826.32 507.06 57180.36 88888.00 2003-05-31 01:02:16.506 151 15825.54 506.81 57180.72 88888.00 2003-05-31 01:02:17.506 151 15825.80 506.81 57180.72 88888.00 2003-05-31 01:02:18.506 151 15825.54 507.06 57180.36 88888.00 2003-05-31 01:02:19.506 151 15825.67 506.69 57180.84 88888.00 2003-05-31 01:02:20.506 151 15826.71 506.81 57180.60 88888.00 2003-05-31 01:02:21.506 151 15826.32 507.31 57180.60 88888.00 2003-05-31 01:02:22.506 151 15826.45 507.43 57180.97 88888.00 2003-05-31 01:02:23.506 151 15826.06 506.44 57181.33 88888.00 2003-05-31 01:02:24.506 151 15826.19 507.18 57181.21 88888.00 2003-05-31 01:02:25.506 151 15826.32 507.80 57181.33 88888.00 2003-05-31 01:02:26.506 151 15826.97 507.31 57182.07 88888.00 2003-05-31 01:02:27.506 151 15826.45 507.43 57181.46 88888.00 2003-05-31 01:02:28.506 151 15826.58 507.92 57182.55 88888.00 2003-05-31 01:02:29.506 151 15826.71 507.68 57182.19 88888.00 2003-05-31 01:02:30.506 151 15826.32 508.54 57182.31 88888.00 2003-05-31 01:02:31.506 151 15826.84 507.68 57182.19 88888.00 2003-05-31 01:02:32.506 151 15826.45 508.05 57182.07 88888.00 2003-05-31 01:02:33.506 151 15826.71 508.67 57182.55 88888.00 2003-05-31 01:02:34.506 151 15827.36 508.42 57182.43 88888.00 2003-05-31 01:02:35.506 151 15826.84 508.54 57182.92 88888.00 2003-05-31 01:02:36.506 151 15828.13 508.67 57183.05 88888.00 2003-05-31 01:02:37.506 151 15827.49 508.79 57182.92 88888.00 2003-05-31 01:02:38.506 151 15827.49 508.92 57183.41 88888.00 2003-05-31 01:02:39.506 151 15828.13 508.79 57183.17 88888.00 2003-05-31 01:02:40.506 151 15827.75 508.92 57183.05 88888.00 2003-05-31 01:02:41.506 151 15828.27 508.79 57183.90 88888.00 2003-05-31 01:02:42.506 151 15829.04 509.53 57183.41 88888.00 2003-05-31 01:02:43.506 151 15829.04 509.29 57184.02 88888.00 2003-05-31 01:02:44.506 151 15828.79 510.15 57183.78 88888.00 2003-05-31 01:02:45.506 151 15828.79 510.15 57184.76 88888.00 2003-05-31 01:02:46.506 151 15828.92 509.53 57184.64 88888.00 2003-05-31 01:02:47.506 151 15828.66 510.28 57184.51 88888.00 2003-05-31 01:02:48.506 151 15829.17 510.53 57184.02 88888.00 2003-05-31 01:02:49.506 151 15829.95 510.28 57184.76 88888.00 2003-05-31 01:02:50.506 151 15830.08 510.03 57184.39 88888.00 2003-05-31 01:02:51.506 151 15829.82 510.03 57184.76 88888.00 2003-05-31 01:02:52.506 151 15829.82 510.77 57184.88 88888.00 2003-05-31 01:02:53.506 151 15831.12 510.65 57184.27 88888.00 2003-05-31 01:02:54.506 151 15830.60 510.40 57185.00 88888.00 2003-05-31 01:02:55.506 151 15831.12 510.53 57185.12 88888.00 2003-05-31 01:02:56.506 151 15832.29 510.28 57184.88 88888.00 2003-05-31 01:02:57.506 151 15832.29 511.02 57185.37 88888.00 2003-05-31 01:02:58.506 151 15832.16 510.90 57185.12 88888.00 2003-05-31 01:02:59.506 151 15832.29 510.77 57185.00 88888.00 2003-05-31 01:03:00.506 151 15832.68 511.14 57184.51 88888.00 2003-05-31 01:03:01.506 151 15833.59 510.77 57185.49 88888.00 2003-05-31 01:03:02.506 151 15833.20 510.90 57185.61 88888.00 2003-05-31 01:03:03.506 151 15832.81 510.53 57186.10 88888.00 2003-05-31 01:03:04.506 151 15833.07 510.77 57185.49 88888.00 2003-05-31 01:03:05.506 151 15833.59 510.90 57185.61 88888.00 2003-05-31 01:03:06.506 151 15833.72 510.90 57186.10 88888.00 2003-05-31 01:03:07.506 151 15834.50 511.39 57185.73 88888.00 2003-05-31 01:03:08.506 151 15834.76 510.40 57185.25 88888.00 2003-05-31 01:03:09.506 151 15834.11 511.02 57185.61 88888.00 2003-05-31 01:03:10.506 151 15834.37 510.90 57186.22 88888.00 2003-05-31 01:03:11.506 151 15834.89 510.90 57186.35 88888.00 2003-05-31 01:03:12.506 151 15834.89 511.64 57185.73 88888.00 2003-05-31 01:03:13.506 151 15835.28 511.52 57185.61 88888.00 2003-05-31 01:03:14.506 151 15835.28 511.27 57185.98 88888.00 2003-05-31 01:03:15.506 151 15835.28 510.90 57185.98 88888.00 2003-05-31 01:03:16.506 151 15835.41 511.14 57186.35 88888.00 2003-05-31 01:03:17.506 151 15835.54 511.14 57185.98 88888.00 2003-05-31 01:03:18.506 151 15835.93 511.27 57186.10 88888.00 2003-05-31 01:03:19.506 151 15835.80 512.14 57186.35 88888.00 2003-05-31 01:03:20.506 151 15835.54 511.64 57185.73 88888.00 2003-05-31 01:03:21.506 151 15836.19 511.39 57185.86 88888.00 2003-05-31 01:03:22.506 151 15835.80 511.27 57186.35 88888.00 2003-05-31 01:03:23.506 151 15836.32 510.90 57186.22 88888.00 2003-05-31 01:03:24.506 151 15835.80 510.65 57186.47 88888.00 2003-05-31 01:03:25.506 151 15836.58 511.14 57186.35 88888.00 2003-05-31 01:03:26.506 151 15835.80 511.27 57186.10 88888.00 2003-05-31 01:03:27.506 151 15836.58 510.77 57185.98 88888.00 2003-05-31 01:03:28.506 151 15836.84 511.02 57186.10 88888.00 2003-05-31 01:03:29.506 151 15836.32 511.02 57186.10 88888.00 2003-05-31 01:03:30.506 151 15836.84 510.40 57185.73 88888.00 2003-05-31 01:03:31.506 151 15837.49 510.28 57185.73 88888.00 2003-05-31 01:03:32.506 151 15837.10 511.02 57186.59 88888.00 2003-05-31 01:03:33.506 151 15836.84 510.90 57185.86 88888.00 2003-05-31 01:03:34.506 151 15837.23 511.39 57186.71 88888.00 2003-05-31 01:03:35.506 151 15837.23 510.90 57185.61 88888.00 2003-05-31 01:03:36.506 151 15836.97 511.02 57186.84 88888.00 2003-05-31 01:03:37.506 151 15836.97 511.52 57186.22 88888.00 2003-05-31 01:03:38.506 151 15837.10 511.02 57187.08 88888.00 2003-05-31 01:03:39.506 151 15836.97 510.65 57186.35 88888.00 2003-05-31 01:03:40.506 151 15836.84 511.02 57186.22 88888.00 2003-05-31 01:03:41.506 151 15836.71 510.53 57185.86 88888.00 2003-05-31 01:03:42.506 151 15837.49 510.40 57185.98 88888.00 2003-05-31 01:03:43.506 151 15837.49 511.76 57185.86 88888.00 2003-05-31 01:03:44.506 151 15836.71 511.14 57185.98 88888.00 2003-05-31 01:03:45.506 151 15837.10 511.02 57185.73 88888.00 2003-05-31 01:03:46.506 151 15837.75 511.64 57186.10 88888.00 2003-05-31 01:03:47.506 151 15837.88 511.39 57185.86 88888.00 2003-05-31 01:03:48.506 151 15837.36 510.65 57186.22 88888.00 2003-05-31 01:03:49.506 151 15838.14 511.02 57186.59 88888.00 2003-05-31 01:03:50.506 151 15838.14 511.27 57185.37 88888.00 2003-05-31 01:03:51.506 151 15838.01 511.27 57186.35 88888.00 2003-05-31 01:03:52.506 151 15838.40 510.77 57185.61 88888.00 2003-05-31 01:03:53.506 151 15838.53 510.77 57185.86 88888.00 2003-05-31 01:03:54.506 151 15838.92 510.90 57185.25 88888.00 2003-05-31 01:03:55.506 151 15838.79 510.53 57185.73 88888.00 2003-05-31 01:03:56.506 151 15838.66 510.65 57185.25 88888.00 2003-05-31 01:03:57.506 151 15838.79 510.40 57185.12 88888.00 2003-05-31 01:03:58.506 151 15839.70 511.14 57185.73 88888.00 2003-05-31 01:03:59.506 151 15840.48 510.90 57185.73 88888.00 2003-05-31 01:04:00.506 151 15839.96 510.03 57185.86 88888.00 2003-05-31 01:04:01.506 151 15840.09 510.65 57185.37 88888.00 2003-05-31 01:04:02.506 151 15840.61 511.39 57185.12 88888.00 2003-05-31 01:04:03.506 151 15841.26 510.65 57185.49 88888.00 2003-05-31 01:04:04.506 151 15841.26 510.03 57185.49 88888.00 2003-05-31 01:04:05.506 151 15841.26 510.40 57185.00 88888.00 2003-05-31 01:04:06.506 151 15841.52 510.90 57185.49 88888.00 2003-05-31 01:04:07.506 151 15842.69 510.77 57185.25 88888.00 2003-05-31 01:04:08.506 151 15841.78 510.53 57185.12 88888.00 2003-05-31 01:04:09.506 151 15842.17 510.90 57185.00 88888.00 2003-05-31 01:04:10.506 151 15842.43 510.53 57185.00 88888.00 2003-05-31 01:04:11.506 151 15843.47 511.02 57184.76 88888.00 2003-05-31 01:04:12.506 151 15843.73 510.40 57185.49 88888.00 2003-05-31 01:04:13.506 151 15842.95 510.15 57185.61 88888.00 2003-05-31 01:04:14.506 151 15843.34 511.02 57185.00 88888.00 2003-05-31 01:04:15.506 151 15842.95 510.53 57185.61 88888.00 2003-05-31 01:04:16.506 151 15843.34 510.40 57185.25 88888.00 2003-05-31 01:04:17.506 151 15843.60 510.28 57185.98 88888.00 2003-05-31 01:04:18.506 151 15843.73 510.40 57185.25 88888.00 2003-05-31 01:04:19.506 151 15843.47 510.03 57184.88 88888.00 2003-05-31 01:04:20.506 151 15844.64 510.28 57185.86 88888.00 2003-05-31 01:04:21.506 151 15843.86 509.41 57186.22 88888.00 2003-05-31 01:04:22.506 151 15844.64 509.41 57185.25 88888.00 2003-05-31 01:04:23.506 151 15844.25 510.15 57185.12 88888.00 2003-05-31 01:04:24.506 151 15844.64 509.53 57185.12 88888.00 2003-05-31 01:04:25.506 151 15845.29 509.04 57185.25 88888.00 2003-05-31 01:04:26.506 151 15844.90 509.16 57184.27 88888.00 2003-05-31 01:04:27.506 151 15845.42 509.16 57185.98 88888.00 2003-05-31 01:04:28.506 151 15844.77 509.41 57186.22 88888.00 2003-05-31 01:04:29.506 151 15845.29 509.53 57185.37 88888.00 2003-05-31 01:04:30.506 151 15845.42 508.54 57185.25 88888.00 2003-05-31 01:04:31.506 151 15846.33 508.92 57186.10 88888.00 2003-05-31 01:04:32.506 151 15846.46 508.17 57185.25 88888.00 2003-05-31 01:04:33.506 151 15845.42 508.67 57185.73 88888.00 2003-05-31 01:04:34.506 151 15846.46 508.05 57185.49 88888.00 2003-05-31 01:04:35.506 151 15846.20 508.79 57185.73 88888.00 2003-05-31 01:04:36.506 151 15845.68 508.67 57185.86 88888.00 2003-05-31 01:04:37.506 151 15845.68 508.17 57185.73 88888.00 2003-05-31 01:04:38.506 151 15846.33 508.30 57185.73 88888.00 2003-05-31 01:04:39.506 151 15846.58 508.79 57185.49 88888.00 2003-05-31 01:04:40.506 151 15846.46 508.05 57185.49 88888.00 2003-05-31 01:04:41.506 151 15846.33 508.17 57185.25 88888.00 2003-05-31 01:04:42.506 151 15846.20 507.80 57185.25 88888.00 2003-05-31 01:04:43.506 151 15846.58 507.55 57185.98 88888.00 2003-05-31 01:04:44.506 151 15846.46 508.17 57185.00 88888.00 2003-05-31 01:04:45.506 151 15846.20 507.80 57185.86 88888.00 2003-05-31 01:04:46.506 151 15846.46 507.18 57185.37 88888.00 2003-05-31 01:04:47.506 151 15845.81 507.06 57185.25 88888.00 2003-05-31 01:04:48.506 151 15845.81 507.68 57185.37 88888.00 2003-05-31 01:04:49.506 151 15846.46 507.68 57185.37 88888.00 2003-05-31 01:04:50.506 151 15846.58 507.55 57185.61 88888.00 2003-05-31 01:04:51.506 151 15846.71 506.93 57185.73 88888.00 2003-05-31 01:04:52.506 151 15846.97 506.44 57185.73 88888.00 2003-05-31 01:04:53.506 151 15846.84 507.31 57185.25 88888.00 2003-05-31 01:04:54.506 151 15847.10 506.69 57185.00 88888.00 2003-05-31 01:04:55.506 151 15846.71 506.93 57185.37 88888.00 2003-05-31 01:04:56.506 151 15847.36 506.69 57185.49 88888.00 2003-05-31 01:04:57.506 151 15846.58 506.69 57184.51 88888.00 2003-05-31 01:04:58.506 151 15846.46 506.07 57185.61 88888.00 2003-05-31 01:04:59.506 151 15846.46 506.56 57185.49 88888.00 2003-05-31 01:05:00.506 151 15847.49 506.19 57185.00 88888.00 2003-05-31 01:05:01.506 151 15846.97 506.31 57185.73 88888.00 2003-05-31 01:05:02.506 151 15847.49 505.70 57185.37 88888.00 2003-05-31 01:05:03.506 151 15847.49 505.57 57185.25 88888.00 2003-05-31 01:05:04.506 151 15847.23 505.20 57185.00 88888.00 2003-05-31 01:05:05.506 151 15847.75 504.46 57185.61 88888.00 2003-05-31 01:05:06.506 151 15847.62 504.95 57185.25 88888.00 2003-05-31 01:05:07.506 151 15847.36 505.32 57185.37 88888.00 2003-05-31 01:05:08.506 151 15847.49 504.33 57184.76 88888.00 2003-05-31 01:05:09.506 151 15847.62 503.71 57185.49 88888.00 2003-05-31 01:05:10.506 151 15847.23 504.46 57185.37 88888.00 2003-05-31 01:05:11.506 151 15847.36 503.84 57185.37 88888.00 2003-05-31 01:05:12.506 151 15848.01 503.59 57185.25 88888.00 2003-05-31 01:05:13.506 151 15847.36 503.71 57184.27 88888.00 2003-05-31 01:05:14.506 151 15847.49 503.71 57185.49 88888.00 2003-05-31 01:05:15.506 151 15847.23 503.59 57184.39 88888.00 2003-05-31 01:05:16.506 151 15847.10 503.22 57184.39 88888.00 2003-05-31 01:05:17.506 151 15847.23 503.84 57184.27 88888.00 2003-05-31 01:05:18.506 151 15847.75 502.97 57184.14 88888.00 2003-05-31 01:05:19.506 151 15847.88 503.09 57184.51 88888.00 2003-05-31 01:05:20.506 151 15847.62 503.34 57184.27 88888.00 2003-05-31 01:05:21.506 151 15847.23 502.47 57184.51 88888.00 2003-05-31 01:05:22.506 151 15847.75 503.09 57184.88 88888.00 2003-05-31 01:05:23.506 151 15846.97 502.85 57184.64 88888.00 2003-05-31 01:05:24.506 151 15846.97 503.22 57184.39 88888.00 2003-05-31 01:05:25.506 151 15846.84 503.09 57184.76 88888.00 2003-05-31 01:05:26.506 151 15846.46 502.85 57184.64 88888.00 2003-05-31 01:05:27.506 151 15846.46 502.72 57184.64 88888.00 2003-05-31 01:05:28.506 151 15846.20 503.09 57184.51 88888.00 2003-05-31 01:05:29.506 151 15845.94 503.09 57185.00 88888.00 2003-05-31 01:05:30.506 151 15845.55 502.85 57184.39 88888.00 2003-05-31 01:05:31.506 151 15844.90 503.22 57184.51 88888.00 2003-05-31 01:05:32.506 151 15845.55 502.97 57183.90 88888.00 2003-05-31 01:05:33.506 151 15844.64 503.09 57184.02 88888.00 2003-05-31 01:05:34.506 151 15844.64 503.84 57184.27 88888.00 2003-05-31 01:05:35.506 151 15843.86 502.72 57183.54 88888.00 2003-05-31 01:05:36.506 151 15844.12 503.47 57183.05 88888.00 2003-05-31 01:05:37.506 151 15843.73 503.34 57183.54 88888.00 2003-05-31 01:05:38.506 151 15843.86 502.85 57183.29 88888.00 2003-05-31 01:05:39.506 151 15844.12 503.59 57183.78 88888.00 2003-05-31 01:05:40.506 151 15843.21 503.22 57183.05 88888.00 2003-05-31 01:05:41.506 151 15842.82 503.22 57183.17 88888.00 2003-05-31 01:05:42.506 151 15842.95 503.71 57182.43 88888.00 2003-05-31 01:05:43.506 151 15842.56 503.47 57182.92 88888.00 2003-05-31 01:05:44.506 151 15842.43 503.59 57183.54 88888.00 2003-05-31 01:05:45.506 151 15841.52 503.59 57183.78 88888.00 2003-05-31 01:05:46.506 151 15841.65 503.09 57183.41 88888.00 2003-05-31 01:05:47.506 151 15841.00 502.47 57182.92 88888.00 2003-05-31 01:05:48.506 151 15841.26 502.97 57182.68 88888.00 2003-05-31 01:05:49.506 151 15841.00 502.97 57182.80 88888.00 2003-05-31 01:05:50.506 151 15841.13 503.09 57182.43 88888.00 2003-05-31 01:05:51.506 151 15840.61 502.35 57182.31 88888.00 2003-05-31 01:05:52.506 151 15839.96 502.60 57182.55 88888.00 2003-05-31 01:05:53.506 151 15839.44 502.35 57181.95 88888.00 2003-05-31 01:05:54.506 151 15839.70 502.85 57181.95 88888.00 2003-05-31 01:05:55.506 151 15839.31 502.35 57182.31 88888.00 2003-05-31 01:05:56.506 151 15838.79 502.23 57181.95 88888.00 2003-05-31 01:05:57.506 151 15838.79 502.23 57182.31 88888.00 2003-05-31 01:05:58.506 151 15838.79 501.61 57182.68 88888.00 2003-05-31 01:05:59.506 151 15838.01 501.73 57181.82 88888.00 2003-05-31 01:06:00.506 151 15837.88 502.10 57181.46 88888.00 2003-05-31 01:06:01.506 151 15838.14 501.48 57181.09 88888.00 2003-05-31 01:06:02.506 151 15837.88 501.86 57181.46 88888.00 2003-05-31 01:06:03.506 151 15838.40 502.10 57181.09 88888.00 2003-05-31 01:06:04.506 151 15837.49 502.47 57181.21 88888.00 2003-05-31 01:06:05.506 151 15837.23 502.35 57181.33 88888.00 2003-05-31 01:06:06.506 151 15836.45 502.97 57180.60 88888.00 2003-05-31 01:06:07.506 151 15836.06 502.10 57180.60 88888.00 2003-05-31 01:06:08.506 151 15836.06 502.23 57181.33 88888.00 2003-05-31 01:06:09.506 151 15836.84 502.60 57181.33 88888.00 2003-05-31 01:06:10.506 151 15836.06 501.98 57181.09 88888.00 2003-05-31 01:06:11.506 151 15836.19 501.86 57181.09 88888.00 2003-05-31 01:06:12.506 151 15835.54 502.72 57180.48 88888.00 2003-05-31 01:06:13.506 151 15835.54 502.85 57180.97 88888.00 2003-05-31 01:06:14.506 151 15835.02 502.97 57181.09 88888.00 2003-05-31 01:06:15.506 151 15835.93 503.09 57180.48 88888.00 2003-05-31 01:06:16.506 151 15835.15 503.09 57180.72 88888.00 2003-05-31 01:06:17.506 151 15835.02 502.97 57180.84 88888.00 2003-05-31 01:06:18.506 151 15835.02 503.47 57180.97 88888.00 2003-05-31 01:06:19.506 151 15834.63 503.47 57180.48 88888.00 2003-05-31 01:06:20.506 151 15835.02 503.34 57180.23 88888.00 2003-05-31 01:06:21.506 151 15834.50 503.59 57180.23 88888.00 2003-05-31 01:06:22.506 151 15834.89 503.47 57180.23 88888.00 2003-05-31 01:06:23.506 151 15834.63 503.09 57179.87 88888.00 2003-05-31 01:06:24.506 151 15835.28 503.22 57180.23 88888.00 2003-05-31 01:06:25.506 151 15835.54 504.21 57179.99 88888.00 2003-05-31 01:06:26.506 151 15835.28 503.59 57180.48 88888.00 2003-05-31 01:06:27.506 151 15836.19 503.71 57180.97 88888.00 2003-05-31 01:06:28.506 151 15835.02 503.47 57180.84 88888.00 2003-05-31 01:06:29.506 151 15835.28 503.84 57180.11 88888.00 2003-05-31 01:06:30.506 151 15835.54 503.09 57180.36 88888.00 2003-05-31 01:06:31.506 151 15835.67 502.85 57180.72 88888.00 2003-05-31 01:06:32.506 151 15836.19 502.97 57179.87 88888.00 2003-05-31 01:06:33.506 151 15835.93 503.59 57180.11 88888.00 2003-05-31 01:06:34.506 151 15835.54 502.60 57180.72 88888.00 2003-05-31 01:06:35.506 151 15836.45 503.47 57179.99 88888.00 2003-05-31 01:06:36.506 151 15835.67 503.34 57180.11 88888.00 2003-05-31 01:06:37.506 151 15836.06 503.22 57179.87 88888.00 2003-05-31 01:06:38.506 151 15835.67 502.97 57180.60 88888.00 2003-05-31 01:06:39.506 151 15835.93 503.34 57181.09 88888.00 2003-05-31 01:06:40.506 151 15836.84 503.47 57180.11 88888.00 2003-05-31 01:06:41.506 151 15836.19 502.60 57180.36 88888.00 2003-05-31 01:06:42.506 151 15836.32 502.47 57179.99 88888.00 2003-05-31 01:06:43.506 151 15836.19 502.60 57180.48 88888.00 2003-05-31 01:06:44.506 151 15835.93 502.85 57180.36 88888.00 2003-05-31 01:06:45.506 151 15836.71 502.85 57180.48 88888.00 2003-05-31 01:06:46.506 151 15836.71 502.72 57180.48 88888.00 2003-05-31 01:06:47.506 151 15836.45 503.22 57180.60 88888.00 2003-05-31 01:06:48.506 151 15836.71 502.85 57180.48 88888.00 2003-05-31 01:06:49.506 151 15836.19 502.85 57180.36 88888.00 2003-05-31 01:06:50.506 151 15836.84 502.23 57179.75 88888.00 2003-05-31 01:06:51.506 151 15836.84 501.61 57180.11 88888.00 2003-05-31 01:06:52.506 151 15836.06 501.86 57179.99 88888.00 2003-05-31 01:06:53.506 151 15836.32 501.98 57179.99 88888.00 2003-05-31 01:06:54.506 151 15836.45 501.86 57180.48 88888.00 2003-05-31 01:06:55.506 151 15835.93 501.24 57180.60 88888.00 2003-05-31 01:06:56.506 151 15836.19 501.48 57179.99 88888.00 2003-05-31 01:06:57.506 151 15836.32 501.61 57179.75 88888.00 2003-05-31 01:06:58.506 151 15836.06 501.48 57179.62 88888.00 2003-05-31 01:06:59.506 151 15836.84 501.61 57179.62 88888.00 2003-05-31 01:07:00.506 151 15836.06 501.61 57179.38 88888.00 2003-05-31 01:07:01.506 151 15836.71 500.74 57179.01 88888.00 2003-05-31 01:07:02.506 151 15836.71 500.74 57179.75 88888.00 2003-05-31 01:07:03.506 151 15836.97 501.24 57179.38 88888.00 2003-05-31 01:07:04.506 151 15836.71 500.62 57178.64 88888.00 2003-05-31 01:07:05.506 151 15837.36 499.87 57179.75 88888.00 2003-05-31 01:07:06.506 151 15837.62 500.37 57179.75 88888.00 2003-05-31 01:07:07.506 151 15837.49 500.00 57179.38 88888.00 2003-05-31 01:07:08.506 151 15838.14 500.12 57179.62 88888.00 2003-05-31 01:07:09.506 151 15837.49 499.87 57179.01 88888.00 2003-05-31 01:07:10.506 151 15837.10 500.00 57179.25 88888.00 2003-05-31 01:07:11.506 151 15837.36 499.63 57179.01 88888.00 2003-05-31 01:07:12.506 151 15837.49 500.12 57179.13 88888.00 2003-05-31 01:07:13.506 151 15837.36 499.87 57179.13 88888.00 2003-05-31 01:07:14.506 151 15837.62 499.25 57178.03 88888.00 2003-05-31 01:07:15.506 151 15836.71 499.38 57178.28 88888.00 2003-05-31 01:07:16.506 151 15837.23 498.88 57178.52 88888.00 2003-05-31 01:07:17.506 151 15837.36 499.25 57178.77 88888.00 2003-05-31 01:07:18.506 151 15837.36 499.63 57178.52 88888.00 2003-05-31 01:07:19.506 151 15837.10 498.88 57179.01 88888.00 2003-05-31 01:07:20.506 151 15836.58 498.88 57178.52 88888.00 2003-05-31 01:07:21.506 151 15836.97 498.14 57178.52 88888.00 2003-05-31 01:07:22.506 151 15836.84 498.64 57178.16 88888.00 2003-05-31 01:07:23.506 151 15835.80 498.02 57178.52 88888.00 2003-05-31 01:07:24.506 151 15835.15 498.14 57178.28 88888.00 2003-05-31 01:07:25.506 151 15836.32 498.02 57178.28 88888.00 2003-05-31 01:07:26.506 151 15835.80 497.03 57178.77 88888.00 2003-05-31 01:07:27.506 151 15836.97 497.40 57178.03 88888.00 2003-05-31 01:07:28.506 151 15835.67 496.90 57178.16 88888.00 2003-05-31 01:07:29.506 151 15835.15 497.27 57178.28 88888.00 2003-05-31 01:07:30.506 151 15834.89 496.78 57178.40 88888.00 2003-05-31 01:07:31.506 151 15835.41 497.03 57178.28 88888.00 2003-05-31 01:07:32.506 151 15835.15 496.28 57178.64 88888.00 2003-05-31 01:07:33.506 151 15835.15 496.41 57178.40 88888.00 2003-05-31 01:07:34.506 151 15834.89 496.28 57178.64 88888.00 2003-05-31 01:07:35.506 151 15834.50 496.28 57178.16 88888.00 2003-05-31 01:07:36.506 151 15833.98 494.92 57177.91 88888.00 2003-05-31 01:07:37.506 151 15834.24 495.91 57177.66 88888.00 2003-05-31 01:07:38.506 151 15833.72 495.66 57178.03 88888.00 2003-05-31 01:07:39.506 151 15833.20 495.42 57178.28 88888.00 2003-05-31 01:07:40.506 151 15833.46 495.04 57178.16 88888.00 2003-05-31 01:07:41.506 151 15833.07 494.80 57177.79 88888.00 2003-05-31 01:07:42.506 151 15832.94 494.67 57178.28 88888.00 2003-05-31 01:07:43.506 151 15832.55 494.92 57177.54 88888.00 2003-05-31 01:07:44.506 151 15831.64 494.18 57178.16 88888.00 2003-05-31 01:07:45.506 151 15831.90 495.04 57178.03 88888.00 2003-05-31 01:07:46.506 151 15831.90 494.55 57177.54 88888.00 2003-05-31 01:07:47.506 151 15831.38 494.42 57177.79 88888.00 2003-05-31 01:07:48.506 151 15831.12 494.55 57177.30 88888.00 2003-05-31 01:07:49.506 151 15831.25 494.18 57177.66 88888.00 2003-05-31 01:07:50.506 151 15830.47 494.55 57177.91 88888.00 2003-05-31 01:07:51.506 151 15829.82 494.18 57177.18 88888.00 2003-05-31 01:07:52.506 151 15829.69 495.42 57178.03 88888.00 2003-05-31 01:07:53.506 151 15830.60 494.67 57177.79 88888.00 2003-05-31 01:07:54.506 151 15830.08 495.17 57177.79 88888.00 2003-05-31 01:07:55.506 151 15828.79 495.42 57177.30 88888.00 2003-05-31 01:07:56.506 151 15829.04 495.04 57177.79 88888.00 2003-05-31 01:07:57.506 151 15829.04 495.04 57178.28 88888.00 2003-05-31 01:07:58.506 151 15828.66 495.17 57177.42 88888.00 2003-05-31 01:07:59.506 151 15828.66 494.67 57177.91 88888.00 2003-05-31 01:08:00.506 151 15828.53 495.17 57177.42 88888.00 2003-05-31 01:08:01.506 151 15828.27 495.54 57177.05 88888.00 2003-05-31 01:08:02.506 151 15827.62 495.42 57178.40 88888.00 2003-05-31 01:08:03.506 151 15826.97 495.79 57178.16 88888.00 2003-05-31 01:08:04.506 151 15826.58 495.91 57178.40 88888.00 2003-05-31 01:08:05.506 151 15826.71 496.03 57177.54 88888.00 2003-05-31 01:08:06.506 151 15826.19 496.53 57177.79 88888.00 2003-05-31 01:08:07.506 151 15825.93 496.41 57178.28 88888.00 2003-05-31 01:08:08.506 151 15825.93 496.03 57177.66 88888.00 2003-05-31 01:08:09.506 151 15825.41 496.65 57177.30 88888.00 2003-05-31 01:08:10.506 151 15825.41 496.53 57177.66 88888.00 2003-05-31 01:08:11.506 151 15825.28 496.28 57177.30 88888.00 2003-05-31 01:08:12.506 151 15825.80 497.15 57177.54 88888.00 2003-05-31 01:08:13.506 151 15825.67 497.03 57177.30 88888.00 2003-05-31 01:08:14.506 151 15824.37 497.52 57177.54 88888.00 2003-05-31 01:08:15.506 151 15824.50 496.65 57177.30 88888.00 2003-05-31 01:08:16.506 151 15823.98 497.40 57177.54 88888.00 2003-05-31 01:08:17.506 151 15824.89 497.40 57177.30 88888.00 2003-05-31 01:08:18.506 151 15824.63 497.40 57177.18 88888.00 2003-05-31 01:08:19.506 151 15824.37 497.77 57177.42 88888.00 2003-05-31 01:08:20.506 151 15824.24 497.64 57178.52 88888.00 2003-05-31 01:08:21.506 151 15825.02 497.52 57178.16 88888.00 2003-05-31 01:08:22.506 151 15823.98 498.02 57177.66 88888.00 2003-05-31 01:08:23.506 151 15823.72 497.27 57177.18 88888.00 2003-05-31 01:08:24.506 151 15824.11 497.77 57178.03 88888.00 2003-05-31 01:08:25.506 151 15823.59 497.15 57177.05 88888.00 2003-05-31 01:08:26.506 151 15823.46 497.77 57177.54 88888.00 2003-05-31 01:08:27.506 151 15824.11 497.15 57177.54 88888.00 2003-05-31 01:08:28.506 151 15822.42 497.27 57177.54 88888.00 2003-05-31 01:08:29.506 151 15823.20 496.78 57177.30 88888.00 2003-05-31 01:08:30.506 151 15823.85 497.15 57177.05 88888.00 2003-05-31 01:08:31.506 151 15822.55 497.03 57178.03 88888.00 2003-05-31 01:08:32.506 151 15822.55 496.90 57177.66 88888.00 2003-05-31 01:08:33.506 151 15822.16 496.78 57177.66 88888.00 2003-05-31 01:08:34.506 151 15822.55 497.03 57177.30 88888.00 2003-05-31 01:08:35.506 151 15822.68 496.53 57177.79 88888.00 2003-05-31 01:08:36.506 151 15822.68 496.65 57178.03 88888.00 2003-05-31 01:08:37.506 151 15822.68 496.28 57177.30 88888.00 2003-05-31 01:08:38.506 151 15822.55 497.15 57177.30 88888.00 2003-05-31 01:08:39.506 151 15822.42 496.53 57177.66 88888.00 2003-05-31 01:08:40.506 151 15822.03 496.28 57178.03 88888.00 2003-05-31 01:08:41.506 151 15822.16 497.03 57177.91 88888.00 2003-05-31 01:08:42.506 151 15822.03 496.65 57177.54 88888.00 2003-05-31 01:08:43.506 151 15821.64 496.41 57178.16 88888.00 2003-05-31 01:08:44.506 151 15822.55 497.03 57177.18 88888.00 2003-05-31 01:08:45.506 151 15822.42 496.90 57177.91 88888.00 2003-05-31 01:08:46.506 151 15821.90 496.78 57178.16 88888.00 2003-05-31 01:08:47.506 151 15822.03 496.90 57177.54 88888.00 2003-05-31 01:08:48.506 151 15822.42 497.64 57177.42 88888.00 2003-05-31 01:08:49.506 151 15821.64 497.64 57177.54 88888.00 2003-05-31 01:08:50.506 151 15822.03 497.40 57178.16 88888.00 2003-05-31 01:08:51.506 151 15821.90 497.40 57177.79 88888.00 2003-05-31 01:08:52.506 151 15821.25 497.89 57178.03 88888.00 2003-05-31 01:08:53.506 151 15821.51 498.14 57178.77 88888.00 2003-05-31 01:08:54.506 151 15821.51 498.14 57177.91 88888.00 2003-05-31 01:08:55.506 151 15821.25 498.02 57177.66 88888.00 2003-05-31 01:08:56.506 151 15821.12 498.39 57178.40 88888.00 2003-05-31 01:08:57.506 151 15821.38 498.39 57177.66 88888.00 2003-05-31 01:08:58.506 151 15821.25 498.64 57177.05 88888.00 2003-05-31 01:08:59.506 151 15821.64 498.02 57177.91 88888.00 2003-05-31 01:09:00.506 151 15821.12 498.76 57178.16 88888.00 2003-05-31 01:09:01.506 151 15821.51 499.01 57177.79 88888.00 2003-05-31 01:09:02.506 151 15820.60 498.64 57178.03 88888.00 2003-05-31 01:09:03.506 151 15821.90 498.76 57177.91 88888.00 2003-05-31 01:09:04.506 151 15821.51 498.64 57177.91 88888.00 2003-05-31 01:09:05.506 151 15820.60 499.50 57178.28 88888.00 2003-05-31 01:09:06.506 151 15821.38 498.39 57178.40 88888.00 2003-05-31 01:09:07.506 151 15820.86 498.64 57178.28 88888.00 2003-05-31 01:09:08.506 151 15821.12 498.76 57178.40 88888.00 2003-05-31 01:09:09.506 151 15820.73 498.39 57178.16 88888.00 2003-05-31 01:09:10.506 151 15820.34 498.26 57178.52 88888.00 2003-05-31 01:09:11.506 151 15820.73 497.89 57179.01 88888.00 2003-05-31 01:09:12.506 151 15820.21 498.02 57178.77 88888.00 2003-05-31 01:09:13.506 151 15820.60 497.89 57177.54 88888.00 2003-05-31 01:09:14.506 151 15819.82 497.52 57178.64 88888.00 2003-05-31 01:09:15.506 151 15819.69 497.40 57178.40 88888.00 2003-05-31 01:09:16.506 151 15819.30 498.02 57178.77 88888.00 2003-05-31 01:09:17.506 151 15818.78 497.40 57179.25 88888.00 2003-05-31 01:09:18.506 151 15818.65 497.77 57177.30 88888.00 2003-05-31 01:09:19.506 151 15819.30 497.03 57178.03 88888.00 2003-05-31 01:09:20.506 151 15818.78 498.02 57177.91 88888.00 2003-05-31 01:09:21.506 151 15818.65 497.03 57178.03 88888.00 2003-05-31 01:09:22.506 151 15818.39 497.52 57178.03 88888.00 2003-05-31 01:09:23.506 151 15818.13 497.40 57178.77 88888.00 2003-05-31 01:09:24.506 151 15817.35 497.40 57178.28 88888.00 2003-05-31 01:09:25.506 151 15818.26 497.52 57177.91 88888.00 2003-05-31 01:09:26.506 151 15816.70 497.27 57178.40 88888.00 2003-05-31 01:09:27.506 151 15816.57 497.27 57178.52 88888.00 2003-05-31 01:09:28.506 151 15816.70 497.52 57177.91 88888.00 2003-05-31 01:09:29.506 151 15816.18 497.40 57178.03 88888.00 2003-05-31 01:09:30.506 151 15815.40 497.52 57178.28 88888.00 2003-05-31 01:09:31.506 151 15814.62 497.89 57178.03 88888.00 2003-05-31 01:09:32.506 151 15815.27 498.02 57177.91 88888.00 2003-05-31 01:09:33.506 151 15815.01 497.89 57178.16 88888.00 2003-05-31 01:09:34.506 151 15814.36 497.77 57178.16 88888.00 2003-05-31 01:09:35.506 151 15813.71 498.76 57177.91 88888.00 2003-05-31 01:09:36.506 151 15814.10 498.02 57178.52 88888.00 2003-05-31 01:09:37.506 151 15813.71 497.77 57178.16 88888.00 2003-05-31 01:09:38.506 151 15813.06 497.89 57178.28 88888.00 2003-05-31 01:09:39.506 151 15812.67 497.89 57178.03 88888.00 2003-05-31 01:09:40.506 151 15813.19 498.88 57178.28 88888.00 2003-05-31 01:09:41.506 151 15812.93 498.51 57178.52 88888.00 2003-05-31 01:09:42.506 151 15813.19 498.02 57178.03 88888.00 2003-05-31 01:09:43.506 151 15812.93 498.14 57177.91 88888.00 2003-05-31 01:09:44.506 151 15812.80 497.77 57178.03 88888.00 2003-05-31 01:09:45.506 151 15812.80 497.40 57177.54 88888.00 2003-05-31 01:09:46.506 151 15811.89 498.26 57177.79 88888.00 2003-05-31 01:09:47.506 151 15812.28 498.02 57177.54 88888.00 2003-05-31 01:09:48.506 151 15812.41 496.90 57178.28 88888.00 2003-05-31 01:09:49.506 151 15812.28 497.03 57177.79 88888.00 2003-05-31 01:09:50.506 151 15813.84 496.90 57178.16 88888.00 2003-05-31 01:09:51.506 151 15813.06 496.78 57177.91 88888.00 2003-05-31 01:09:52.506 151 15813.71 496.28 57178.52 88888.00 2003-05-31 01:09:53.506 151 15814.36 496.78 57177.91 88888.00 2003-05-31 01:09:54.506 151 15813.97 495.91 57178.03 88888.00 2003-05-31 01:09:55.506 151 15815.14 496.16 57178.28 88888.00 2003-05-31 01:09:56.506 151 15814.75 495.54 57178.16 88888.00 2003-05-31 01:09:57.506 151 15815.14 495.54 57177.79 88888.00 2003-05-31 01:09:58.506 151 15815.14 495.54 57178.28 88888.00 2003-05-31 01:09:59.506 151 15815.53 496.28 57178.03 88888.00 2003-05-31 01:10:00.506 151 15815.66 495.04 57177.54 88888.00 2003-05-31 01:10:01.506 151 15816.44 494.80 57177.30 88888.00 2003-05-31 01:10:02.506 151 15816.05 494.80 57178.03 88888.00 2003-05-31 01:10:03.506 151 15817.74 494.42 57179.01 88888.00 2003-05-31 01:10:04.506 151 15817.09 494.42 57177.54 88888.00 2003-05-31 01:10:05.506 151 15817.35 495.17 57178.16 88888.00 2003-05-31 01:10:06.506 151 15818.13 494.55 57178.52 88888.00 2003-05-31 01:10:07.506 151 15817.87 494.18 57178.89 88888.00 2003-05-31 01:10:08.506 151 15818.91 493.68 57178.77 88888.00 2003-05-31 01:10:09.506 151 15819.04 493.93 57178.52 88888.00 2003-05-31 01:10:10.506 151 15819.17 494.18 57178.40 88888.00 2003-05-31 01:10:11.506 151 15820.21 493.93 57179.13 88888.00 2003-05-31 01:10:12.506 151 15819.95 493.81 57179.13 88888.00 2003-05-31 01:10:13.506 151 15820.86 493.93 57179.13 88888.00 2003-05-31 01:10:14.506 151 15820.86 493.93 57179.25 88888.00 2003-05-31 01:10:15.506 151 15820.47 493.56 57179.01 88888.00 2003-05-31 01:10:16.506 151 15821.25 493.43 57179.50 88888.00 2003-05-31 01:10:17.506 151 15821.77 493.68 57179.13 88888.00 2003-05-31 01:10:18.506 151 15821.90 493.68 57179.38 88888.00 2003-05-31 01:10:19.506 151 15822.03 494.05 57179.50 88888.00 2003-05-31 01:10:20.506 151 15822.03 493.43 57179.25 88888.00 2003-05-31 01:10:21.506 151 15822.29 493.06 57179.50 88888.00 2003-05-31 01:10:22.506 151 15823.07 492.57 57179.50 88888.00 2003-05-31 01:10:23.506 151 15822.81 493.06 57179.75 88888.00 2003-05-31 01:10:24.506 151 15823.46 493.19 57179.62 88888.00 2003-05-31 01:10:25.506 151 15823.59 493.06 57179.38 88888.00 2003-05-31 01:10:26.506 151 15823.72 492.94 57179.75 88888.00 2003-05-31 01:10:27.506 151 15823.85 492.69 57179.75 88888.00 2003-05-31 01:10:28.506 151 15825.15 492.44 57180.11 88888.00 2003-05-31 01:10:29.506 151 15823.98 492.32 57179.99 88888.00 2003-05-31 01:10:30.506 151 15824.89 492.44 57180.36 88888.00 2003-05-31 01:10:31.506 151 15824.76 492.32 57180.11 88888.00 2003-05-31 01:10:32.506 151 15824.50 492.32 57180.11 88888.00 2003-05-31 01:10:33.506 151 15824.63 492.20 57180.11 88888.00 2003-05-31 01:10:34.506 151 15824.63 492.20 57180.48 88888.00 2003-05-31 01:10:35.506 151 15825.02 492.32 57179.75 88888.00 2003-05-31 01:10:36.506 151 15825.15 491.95 57179.87 88888.00 2003-05-31 01:10:37.506 151 15825.41 491.95 57180.23 88888.00 2003-05-31 01:10:38.506 151 15825.15 491.58 57179.87 88888.00 2003-05-31 01:10:39.506 151 15824.50 491.08 57180.48 88888.00 2003-05-31 01:10:40.506 151 15824.76 491.70 57180.60 88888.00 2003-05-31 01:10:41.506 151 15825.54 491.20 57180.23 88888.00 2003-05-31 01:10:42.506 151 15825.93 491.33 57180.97 88888.00 2003-05-31 01:10:43.506 151 15825.28 491.20 57180.72 88888.00 2003-05-31 01:10:44.506 151 15825.67 491.33 57180.23 88888.00 2003-05-31 01:10:45.506 151 15824.76 491.20 57180.36 88888.00 2003-05-31 01:10:46.506 151 15825.41 491.08 57180.72 88888.00 2003-05-31 01:10:47.506 151 15824.89 491.58 57180.48 88888.00 2003-05-31 01:10:48.506 151 15825.15 491.58 57180.60 88888.00 2003-05-31 01:10:49.506 151 15824.50 491.82 57181.09 88888.00 2003-05-31 01:10:50.506 151 15823.85 491.33 57180.23 88888.00 2003-05-31 01:10:51.506 151 15824.63 491.95 57180.60 88888.00 2003-05-31 01:10:52.506 151 15824.63 492.32 57180.84 88888.00 2003-05-31 01:10:53.506 151 15824.11 492.57 57180.48 88888.00 2003-05-31 01:10:54.506 151 15823.33 492.44 57180.72 88888.00 2003-05-31 01:10:55.506 151 15823.46 492.81 57181.33 88888.00 2003-05-31 01:10:56.506 151 15822.94 492.69 57181.58 88888.00 2003-05-31 01:10:57.506 151 15822.94 493.06 57181.09 88888.00 2003-05-31 01:10:58.506 151 15822.42 494.05 57180.60 88888.00 2003-05-31 01:10:59.506 151 15822.29 493.31 57180.23 88888.00 2003-05-31 01:11:00.506 151 15821.38 493.81 57180.84 88888.00 2003-05-31 01:11:01.506 151 15822.03 493.19 57181.09 88888.00 2003-05-31 01:11:02.506 151 15822.16 493.43 57181.21 88888.00 2003-05-31 01:11:03.506 151 15821.12 493.93 57181.58 88888.00 2003-05-31 01:11:04.506 151 15821.12 493.56 57180.36 88888.00 2003-05-31 01:11:05.506 151 15820.60 494.05 57180.97 88888.00 2003-05-31 01:11:06.506 151 15821.25 493.19 57181.58 88888.00 2003-05-31 01:11:07.506 151 15820.73 493.43 57180.48 88888.00 2003-05-31 01:11:08.506 151 15821.12 493.81 57180.23 88888.00 2003-05-31 01:11:09.506 151 15821.25 493.56 57180.97 88888.00 2003-05-31 01:11:10.506 151 15820.86 493.93 57180.11 88888.00 2003-05-31 01:11:11.506 151 15820.73 493.43 57180.97 88888.00 2003-05-31 01:11:12.506 151 15821.25 493.81 57180.97 88888.00 2003-05-31 01:11:13.506 151 15820.86 494.42 57180.72 88888.00 2003-05-31 01:11:14.506 151 15821.12 493.68 57180.84 88888.00 2003-05-31 01:11:15.506 151 15820.60 493.56 57181.58 88888.00 2003-05-31 01:11:16.506 151 15820.60 493.19 57180.84 88888.00 2003-05-31 01:11:17.506 151 15821.25 494.18 57180.97 88888.00 2003-05-31 01:11:18.506 151 15822.16 493.19 57180.60 88888.00 2003-05-31 01:11:19.506 151 15821.77 493.93 57180.36 88888.00 2003-05-31 01:11:20.506 151 15821.90 492.81 57180.23 88888.00 2003-05-31 01:11:21.506 151 15822.16 493.43 57180.97 88888.00 2003-05-31 01:11:22.506 151 15822.03 493.31 57180.72 88888.00 2003-05-31 01:11:23.506 151 15821.77 493.56 57181.33 88888.00 2003-05-31 01:11:24.506 151 15822.68 494.05 57181.09 88888.00 2003-05-31 01:11:25.506 151 15822.29 494.05 57181.09 88888.00 2003-05-31 01:11:26.506 151 15822.03 493.43 57181.46 88888.00 2003-05-31 01:11:27.506 151 15822.81 493.31 57181.58 88888.00 2003-05-31 01:11:28.506 151 15822.16 493.68 57180.97 88888.00 2003-05-31 01:11:29.506 151 15822.68 493.68 57181.09 88888.00 2003-05-31 01:11:30.506 151 15822.29 493.68 57181.70 88888.00 2003-05-31 01:11:31.506 151 15822.55 493.06 57181.82 88888.00 2003-05-31 01:11:32.506 151 15822.55 493.06 57181.82 88888.00 2003-05-31 01:11:33.506 151 15822.16 493.31 57182.19 88888.00 2003-05-31 01:11:34.505 151 15822.94 493.31 57181.95 88888.00 2003-05-31 01:11:35.505 151 15822.68 492.69 57182.19 88888.00 2003-05-31 01:11:36.505 151 15822.68 493.56 57182.31 88888.00 2003-05-31 01:11:37.505 151 15823.59 492.20 57182.31 88888.00 2003-05-31 01:11:38.505 151 15823.85 493.06 57181.95 88888.00 2003-05-31 01:11:39.505 151 15824.50 492.69 57182.19 88888.00 2003-05-31 01:11:40.505 151 15823.85 493.19 57182.92 88888.00 2003-05-31 01:11:41.505 151 15824.50 492.20 57182.80 88888.00 2003-05-31 01:11:42.505 151 15824.24 492.44 57182.92 88888.00 2003-05-31 01:11:43.505 151 15825.15 493.06 57183.05 88888.00 2003-05-31 01:11:44.505 151 15824.89 492.81 57183.17 88888.00 2003-05-31 01:11:45.505 151 15825.28 492.44 57184.14 88888.00 2003-05-31 01:11:46.505 151 15824.76 492.94 57183.41 88888.00 2003-05-31 01:11:47.505 151 15825.54 493.06 57184.39 88888.00 2003-05-31 01:11:48.505 151 15825.15 493.19 57184.14 88888.00 2003-05-31 01:11:49.505 151 15824.63 493.68 57184.39 88888.00 2003-05-31 01:11:50.505 151 15825.41 493.43 57183.78 88888.00 2003-05-31 01:11:51.505 151 15824.11 493.19 57184.88 88888.00 2003-05-31 01:11:52.505 151 15824.76 493.06 57184.14 88888.00 2003-05-31 01:11:53.505 151 15824.63 493.43 57184.27 88888.00 2003-05-31 01:11:54.505 151 15823.98 493.56 57184.27 88888.00 2003-05-31 01:11:55.505 151 15824.11 492.94 57184.88 88888.00 2003-05-31 01:11:56.505 151 15824.11 493.81 57185.12 88888.00 2003-05-31 01:11:57.505 151 15823.85 493.31 57184.88 88888.00 2003-05-31 01:11:58.505 151 15823.98 493.43 57185.73 88888.00 2003-05-31 01:11:59.505 151 15824.50 493.43 57185.25 88888.00 2003-05-31 01:12:00.505 151 15824.11 493.93 57185.12 88888.00 2003-05-31 01:12:01.505 151 15824.50 493.43 57185.25 88888.00 2003-05-31 01:12:02.505 151 15823.98 493.43 57186.22 88888.00 2003-05-31 01:12:03.505 151 15824.50 493.19 57185.98 88888.00 2003-05-31 01:12:04.505 151 15823.46 494.05 57185.73 88888.00 2003-05-31 01:12:05.505 151 15823.72 493.56 57186.10 88888.00 2003-05-31 01:12:06.505 151 15823.20 493.68 57186.71 88888.00 2003-05-31 01:12:07.505 151 15822.42 494.55 57186.96 88888.00 2003-05-31 01:12:08.505 151 15822.42 494.18 57186.96 88888.00 2003-05-31 01:12:09.505 151 15822.03 494.80 57186.59 88888.00 2003-05-31 01:12:10.505 151 15821.51 494.92 57186.84 88888.00 2003-05-31 01:12:11.505 151 15821.51 494.92 57186.96 88888.00 2003-05-31 01:12:12.505 151 15821.25 495.17 57187.45 88888.00 2003-05-31 01:12:13.505 151 15821.12 494.92 57187.32 88888.00 2003-05-31 01:12:14.505 151 15820.73 496.28 57187.45 88888.00 2003-05-31 01:12:15.505 151 15820.60 495.04 57186.47 88888.00 2003-05-31 01:12:16.505 151 15820.60 495.91 57186.96 88888.00 2003-05-31 01:12:17.505 151 15819.82 495.66 57187.20 88888.00 2003-05-31 01:12:18.505 151 15819.95 496.78 57187.57 88888.00 2003-05-31 01:12:19.505 151 15820.34 496.28 57187.32 88888.00 2003-05-31 01:12:20.505 151 15819.43 496.65 57187.69 88888.00 2003-05-31 01:12:21.505 151 15819.56 497.27 57187.81 88888.00 2003-05-31 01:12:22.505 151 15819.30 497.03 57188.30 88888.00 2003-05-31 01:12:23.505 151 15819.56 496.90 57188.30 88888.00 2003-05-31 01:12:24.505 151 15819.04 497.27 57187.81 88888.00 2003-05-31 01:12:25.505 151 15818.52 498.02 57187.94 88888.00 2003-05-31 01:12:26.505 151 15818.52 497.40 57188.30 88888.00 2003-05-31 01:12:27.505 151 15817.74 497.77 57188.06 88888.00 2003-05-31 01:12:28.505 151 15817.74 496.78 57187.69 88888.00 2003-05-31 01:12:29.505 151 15818.13 497.52 57188.06 88888.00 2003-05-31 01:12:30.505 151 15818.26 497.64 57187.94 88888.00 2003-05-31 01:12:31.505 151 15818.13 497.15 57188.79 88888.00 2003-05-31 01:12:32.505 151 15818.39 497.52 57188.30 88888.00 2003-05-31 01:12:33.505 151 15818.52 496.90 57188.91 88888.00 2003-05-31 01:12:34.505 151 15818.52 498.51 57188.43 88888.00 2003-05-31 01:12:35.505 151 15818.65 496.90 57188.67 88888.00 2003-05-31 01:12:36.505 151 15818.78 497.77 57189.16 88888.00 2003-05-31 01:12:37.505 151 15818.52 496.78 57188.79 88888.00 2003-05-31 01:12:38.505 151 15818.26 497.52 57189.16 88888.00 2003-05-31 01:12:39.505 151 15818.13 497.52 57189.16 88888.00 2003-05-31 01:12:40.505 151 15817.61 497.15 57188.79 88888.00 2003-05-31 01:12:41.505 151 15817.87 497.52 57189.28 88888.00 2003-05-31 01:12:42.505 151 15817.61 497.52 57189.04 88888.00 2003-05-31 01:12:43.505 151 15817.48 497.40 57189.28 88888.00 2003-05-31 01:12:44.505 151 15816.96 497.89 57189.40 88888.00 2003-05-31 01:12:45.505 151 15816.83 497.15 57188.55 88888.00 2003-05-31 01:12:46.505 151 15817.09 497.52 57189.65 88888.00 2003-05-31 01:12:47.505 151 15817.09 497.52 57189.16 88888.00 2003-05-31 01:12:48.505 151 15817.48 497.03 57189.16 88888.00 2003-05-31 01:12:49.505 151 15817.74 497.15 57189.65 88888.00 2003-05-31 01:12:50.505 151 15817.87 497.15 57189.77 88888.00 2003-05-31 01:12:51.505 151 15817.87 497.64 57189.53 88888.00 2003-05-31 01:12:52.505 151 15817.74 497.03 57189.53 88888.00 2003-05-31 01:12:53.505 151 15817.61 497.27 57189.77 88888.00 2003-05-31 01:12:54.505 151 15818.00 497.15 57190.14 88888.00 2003-05-31 01:12:55.505 151 15817.61 496.78 57190.02 88888.00 2003-05-31 01:12:56.505 151 15817.87 497.03 57190.38 88888.00 2003-05-31 01:12:57.505 151 15818.52 496.90 57190.26 88888.00 2003-05-31 01:12:58.505 151 15818.39 496.90 57190.62 88888.00 2003-05-31 01:12:59.505 151 15818.26 497.03 57190.62 88888.00 2003-05-31 01:13:00.505 151 15818.13 496.41 57190.87 88888.00 2003-05-31 01:13:01.505 151 15818.26 496.90 57190.02 88888.00 2003-05-31 01:13:02.505 151 15818.52 496.78 57190.62 88888.00 2003-05-31 01:13:03.505 151 15819.43 496.78 57190.38 88888.00 2003-05-31 01:13:04.505 151 15818.65 496.78 57191.24 88888.00 2003-05-31 01:13:05.505 151 15818.52 497.64 57190.75 88888.00 2003-05-31 01:13:06.505 151 15818.26 496.90 57190.75 88888.00 2003-05-31 01:13:07.505 151 15818.52 497.15 57191.24 88888.00 2003-05-31 01:13:08.505 151 15817.87 497.27 57191.11 88888.00 2003-05-31 01:13:09.505 151 15818.39 497.15 57190.99 88888.00 2003-05-31 01:13:10.505 151 15818.26 497.89 57190.75 88888.00 2003-05-31 01:13:11.505 151 15817.48 497.64 57191.48 88888.00 2003-05-31 01:13:12.505 151 15818.13 497.03 57190.87 88888.00 2003-05-31 01:13:13.505 151 15818.13 497.52 57192.09 88888.00 2003-05-31 01:13:14.505 151 15818.13 497.15 57191.24 88888.00 2003-05-31 01:13:15.505 151 15818.13 497.40 57191.48 88888.00 2003-05-31 01:13:16.505 151 15817.74 497.89 57191.11 88888.00 2003-05-31 01:13:17.505 151 15817.61 497.03 57191.24 88888.00 2003-05-31 01:13:18.505 151 15818.00 497.89 57190.87 88888.00 2003-05-31 01:13:19.505 151 15818.00 497.89 57190.50 88888.00 2003-05-31 01:13:20.505 151 15817.09 497.03 57191.61 88888.00 2003-05-31 01:13:21.505 151 15817.87 497.77 57191.11 88888.00 2003-05-31 01:13:22.505 151 15817.35 497.77 57191.73 88888.00 2003-05-31 01:13:23.505 151 15817.09 498.39 57191.36 88888.00 2003-05-31 01:13:24.505 151 15817.74 498.14 57191.97 88888.00 2003-05-31 01:13:25.505 151 15816.83 498.76 57191.24 88888.00 2003-05-31 01:13:26.505 151 15817.35 498.64 57191.24 88888.00 2003-05-31 01:13:27.505 151 15816.31 498.51 57190.75 88888.00 2003-05-31 01:13:28.505 151 15816.83 499.01 57191.24 88888.00 2003-05-31 01:13:29.505 151 15816.57 498.02 57191.11 88888.00 2003-05-31 01:13:30.505 151 15816.96 498.51 57191.11 88888.00 2003-05-31 01:13:31.505 151 15816.31 498.39 57191.24 88888.00 2003-05-31 01:13:32.505 151 15816.57 497.77 57191.36 88888.00 2003-05-31 01:13:33.505 151 15816.05 497.64 57191.61 88888.00 2003-05-31 01:13:34.505 151 15816.44 498.26 57191.36 88888.00 2003-05-31 01:13:35.505 151 15816.70 498.14 57190.87 88888.00 2003-05-31 01:13:36.505 151 15816.18 497.89 57190.99 88888.00 2003-05-31 01:13:37.505 151 15816.96 497.52 57191.36 88888.00 2003-05-31 01:13:38.505 151 15816.70 498.14 57191.11 88888.00 2003-05-31 01:13:39.505 151 15817.22 497.03 57190.62 88888.00 2003-05-31 01:13:40.505 151 15817.61 496.90 57190.38 88888.00 2003-05-31 01:13:41.505 151 15817.35 496.65 57189.65 88888.00 2003-05-31 01:13:42.505 151 15817.74 496.90 57190.38 88888.00 2003-05-31 01:13:43.505 151 15817.74 497.27 57190.50 88888.00 2003-05-31 01:13:44.505 151 15818.26 496.78 57189.89 88888.00 2003-05-31 01:13:45.505 151 15818.26 496.41 57190.99 88888.00 2003-05-31 01:13:46.505 151 15817.74 497.15 57190.62 88888.00 2003-05-31 01:13:47.505 151 15817.87 497.03 57190.50 88888.00 2003-05-31 01:13:48.505 151 15818.00 497.15 57190.87 88888.00 2003-05-31 01:13:49.505 151 15817.35 496.65 57191.11 88888.00 2003-05-31 01:13:50.505 151 15818.13 496.65 57190.38 88888.00 2003-05-31 01:13:51.505 151 15818.13 496.28 57190.26 88888.00 2003-05-31 01:13:52.505 151 15818.39 496.65 57189.89 88888.00 2003-05-31 01:13:53.505 151 15818.52 496.41 57190.02 88888.00 2003-05-31 01:13:54.505 151 15818.65 496.53 57190.26 88888.00 2003-05-31 01:13:55.505 151 15818.39 497.03 57190.02 88888.00 2003-05-31 01:13:56.505 151 15818.65 497.52 57189.77 88888.00 2003-05-31 01:13:57.505 151 15818.00 496.28 57190.38 88888.00 2003-05-31 01:13:58.505 151 15818.52 496.78 57189.89 88888.00 2003-05-31 01:13:59.505 151 15818.39 496.65 57190.02 88888.00 2003-05-31 01:14:00.505 151 15818.13 497.15 57190.26 88888.00 2003-05-31 01:14:01.505 151 15818.78 497.40 57190.50 88888.00 2003-05-31 01:14:02.505 151 15818.39 496.28 57189.89 88888.00 2003-05-31 01:14:03.505 151 15817.74 496.78 57190.14 88888.00 2003-05-31 01:14:04.505 151 15818.13 496.90 57190.14 88888.00 2003-05-31 01:14:05.505 151 15818.26 497.03 57189.28 88888.00 2003-05-31 01:14:06.505 151 15817.87 497.52 57190.02 88888.00 2003-05-31 01:14:07.505 151 15818.39 497.15 57190.02 88888.00 2003-05-31 01:14:08.505 151 15818.00 497.64 57190.14 88888.00 2003-05-31 01:14:09.505 151 15818.26 497.64 57189.77 88888.00 2003-05-31 01:14:10.505 151 15818.26 497.89 57189.77 88888.00 2003-05-31 01:14:11.505 151 15818.13 497.40 57190.26 88888.00 2003-05-31 01:14:12.505 151 15818.26 497.77 57189.65 88888.00 2003-05-31 01:14:13.505 151 15817.09 497.77 57189.28 88888.00 2003-05-31 01:14:14.505 151 15817.87 498.02 57189.89 88888.00 2003-05-31 01:14:15.505 151 15817.48 497.40 57189.89 88888.00 2003-05-31 01:14:16.505 151 15817.35 497.89 57189.53 88888.00 2003-05-31 01:14:17.505 151 15817.74 497.77 57189.28 88888.00 2003-05-31 01:14:18.505 151 15818.00 497.89 57190.26 88888.00 2003-05-31 01:14:19.505 151 15817.61 497.52 57190.02 88888.00 2003-05-31 01:14:20.505 151 15818.13 497.64 57189.16 88888.00 2003-05-31 01:14:21.505 151 15818.13 498.14 57190.26 88888.00 2003-05-31 01:14:22.505 151 15818.26 498.02 57189.16 88888.00 2003-05-31 01:14:23.505 151 15817.22 497.77 57189.28 88888.00 2003-05-31 01:14:24.505 151 15818.13 497.52 57189.40 88888.00 2003-05-31 01:14:25.505 151 15817.87 498.64 57189.53 88888.00 2003-05-31 01:14:26.505 151 15817.35 498.51 57189.40 88888.00 2003-05-31 01:14:27.505 151 15817.35 498.51 57189.77 88888.00 2003-05-31 01:14:28.505 151 15818.52 498.39 57189.04 88888.00 2003-05-31 01:14:29.505 151 15817.22 497.77 57189.40 88888.00 2003-05-31 01:14:30.505 151 15817.74 498.51 57190.02 88888.00 2003-05-31 01:14:31.505 151 15817.35 498.14 57189.53 88888.00 2003-05-31 01:14:32.505 151 15816.96 498.64 57189.40 88888.00 2003-05-31 01:14:33.505 151 15816.96 498.51 57189.40 88888.00 2003-05-31 01:14:34.505 151 15817.74 498.64 57189.77 88888.00 2003-05-31 01:14:35.505 151 15817.35 498.76 57189.40 88888.00 2003-05-31 01:14:36.505 151 15817.35 499.38 57189.65 88888.00 2003-05-31 01:14:37.505 151 15816.96 500.25 57189.28 88888.00 2003-05-31 01:14:38.505 151 15817.09 499.50 57189.28 88888.00 2003-05-31 01:14:39.505 151 15817.61 500.00 57189.28 88888.00 2003-05-31 01:14:40.505 151 15817.35 500.12 57189.28 88888.00 2003-05-31 01:14:41.505 151 15816.57 500.37 57189.53 88888.00 2003-05-31 01:14:42.505 151 15817.09 500.25 57189.77 88888.00 2003-05-31 01:14:43.505 151 15816.96 501.48 57190.02 88888.00 2003-05-31 01:14:44.505 151 15816.57 501.73 57189.28 88888.00 2003-05-31 01:14:45.505 151 15816.83 501.61 57189.65 88888.00 2003-05-31 01:14:46.505 151 15816.57 501.73 57189.77 88888.00 2003-05-31 01:14:47.505 151 15816.44 501.86 57190.38 88888.00 2003-05-31 01:14:48.505 151 15816.44 502.35 57189.53 88888.00 2003-05-31 01:14:49.505 151 15815.92 502.35 57189.16 88888.00 2003-05-31 01:14:50.505 151 15816.05 502.35 57190.14 88888.00 2003-05-31 01:14:51.505 151 15816.44 502.47 57190.14 88888.00 2003-05-31 01:14:52.505 151 15815.66 502.97 57189.28 88888.00 2003-05-31 01:14:53.505 151 15815.79 503.22 57189.53 88888.00 2003-05-31 01:14:54.505 151 15815.66 503.22 57190.14 88888.00 2003-05-31 01:14:55.505 151 15816.57 503.96 57190.14 88888.00 2003-05-31 01:14:56.505 151 15815.79 503.47 57190.50 88888.00 2003-05-31 01:14:57.505 151 15816.31 504.08 57189.77 88888.00 2003-05-31 01:14:58.505 151 15815.79 504.08 57190.14 88888.00 2003-05-31 01:14:59.505 151 15815.92 504.08 57189.65 88888.00 2003-05-31 01:15:00.505 151 15815.14 504.21 57190.14 88888.00 2003-05-31 01:15:01.505 151 15816.05 504.33 57190.62 88888.00 2003-05-31 01:15:02.505 151 15815.27 504.95 57190.62 88888.00 2003-05-31 01:15:03.505 151 15815.40 504.95 57189.89 88888.00 2003-05-31 01:15:04.505 151 15815.14 505.45 57190.14 88888.00 2003-05-31 01:15:05.505 151 15815.66 505.32 57190.50 88888.00 2003-05-31 01:15:06.505 151 15815.01 504.83 57190.26 88888.00 2003-05-31 01:15:07.505 151 15814.75 505.45 57191.36 88888.00 2003-05-31 01:15:08.505 151 15815.14 504.70 57190.87 88888.00 2003-05-31 01:15:09.505 151 15814.23 505.45 57190.26 88888.00 2003-05-31 01:15:10.505 151 15814.75 505.45 57190.50 88888.00 2003-05-31 01:15:11.505 151 15814.75 505.20 57190.99 88888.00 2003-05-31 01:15:12.505 151 15814.36 505.70 57190.38 88888.00 2003-05-31 01:15:13.505 151 15814.62 505.94 57190.50 88888.00 2003-05-31 01:15:14.505 151 15813.97 506.93 57190.87 88888.00 2003-05-31 01:15:15.505 151 15813.84 506.31 57190.75 88888.00 2003-05-31 01:15:16.505 151 15814.36 506.69 57191.61 88888.00 2003-05-31 01:15:17.505 151 15813.71 506.69 57190.75 88888.00 2003-05-31 01:15:18.505 151 15814.10 507.43 57190.26 88888.00 2003-05-31 01:15:19.505 151 15814.75 507.06 57191.11 88888.00 2003-05-31 01:15:20.505 151 15813.84 507.18 57190.75 88888.00 2003-05-31 01:15:21.505 151 15813.97 507.43 57190.75 88888.00 2003-05-31 01:15:22.505 151 15814.23 507.55 57191.48 88888.00 2003-05-31 01:15:23.505 151 15813.97 507.55 57192.21 88888.00 2003-05-31 01:15:24.505 151 15813.58 508.05 57191.36 88888.00 2003-05-31 01:15:25.505 151 15813.71 507.80 57191.11 88888.00 2003-05-31 01:15:26.505 151 15814.36 507.92 57191.61 88888.00 2003-05-31 01:15:27.505 151 15813.71 508.17 57191.73 88888.00 2003-05-31 01:15:28.505 151 15813.71 508.17 57191.61 88888.00 2003-05-31 01:15:29.505 151 15813.71 508.42 57191.97 88888.00 2003-05-31 01:15:30.505 151 15813.19 508.30 57192.21 88888.00 2003-05-31 01:15:31.505 151 15813.58 508.42 57192.09 88888.00 2003-05-31 01:15:32.505 151 15813.19 508.79 57192.21 88888.00 2003-05-31 01:15:33.505 151 15812.67 509.29 57192.21 88888.00 2003-05-31 01:15:34.505 151 15813.32 508.67 57192.46 88888.00 2003-05-31 01:15:35.505 151 15813.32 508.79 57191.73 88888.00 2003-05-31 01:15:36.505 151 15812.93 508.42 57192.70 88888.00 2003-05-31 01:15:37.505 151 15812.93 508.42 57192.21 88888.00 2003-05-31 01:15:38.505 151 15812.80 508.17 57192.58 88888.00 2003-05-31 01:15:39.505 151 15813.84 508.30 57192.34 88888.00 2003-05-31 01:15:40.505 151 15812.80 508.67 57192.58 88888.00 2003-05-31 01:15:41.505 151 15812.54 508.42 57192.70 88888.00 2003-05-31 01:15:42.505 151 15812.28 508.30 57192.58 88888.00 2003-05-31 01:15:43.505 151 15812.67 508.92 57192.46 88888.00 2003-05-31 01:15:44.505 151 15812.54 508.30 57192.46 88888.00 2003-05-31 01:15:45.505 151 15812.15 507.80 57192.21 88888.00 2003-05-31 01:15:46.505 151 15812.15 508.42 57192.70 88888.00 2003-05-31 01:15:47.505 151 15812.15 507.92 57192.21 88888.00 2003-05-31 01:15:48.505 151 15811.89 507.06 57192.83 88888.00 2003-05-31 01:15:49.505 151 15811.63 508.54 57192.34 88888.00 2003-05-31 01:15:50.505 151 15811.50 508.05 57192.21 88888.00 2003-05-31 01:15:51.505 151 15811.37 508.17 57192.09 88888.00 2003-05-31 01:15:52.505 151 15812.15 508.54 57193.20 88888.00 2003-05-31 01:15:53.505 151 15811.11 508.05 57192.46 88888.00 2003-05-31 01:15:54.505 151 15811.37 508.54 57193.44 88888.00 2003-05-31 01:15:55.505 151 15810.72 508.17 57192.70 88888.00 2003-05-31 01:15:56.505 151 15810.46 508.42 57192.58 88888.00 2003-05-31 01:15:57.505 151 15811.76 508.54 57192.21 88888.00 2003-05-31 01:15:58.505 151 15810.59 507.92 57192.70 88888.00 2003-05-31 01:15:59.505 151 15811.24 508.54 57192.46 88888.00 2003-05-31 01:16:00.505 151 15811.11 508.54 57192.70 88888.00 2003-05-31 01:16:01.505 151 15810.98 508.30 57192.21 88888.00 2003-05-31 01:16:02.505 151 15810.21 508.79 57192.34 88888.00 2003-05-31 01:16:03.505 151 15810.33 507.92 57193.20 88888.00 2003-05-31 01:16:04.505 151 15810.59 508.54 57192.70 88888.00 2003-05-31 01:16:05.505 151 15810.08 508.79 57192.70 88888.00 2003-05-31 01:16:06.505 151 15810.72 508.42 57192.83 88888.00 2003-05-31 01:16:07.505 151 15810.46 508.92 57192.70 88888.00 2003-05-31 01:16:08.505 151 15809.95 508.42 57192.46 88888.00 2003-05-31 01:16:09.505 151 15809.56 508.54 57192.83 88888.00 2003-05-31 01:16:10.505 151 15810.08 507.92 57192.09 88888.00 2003-05-31 01:16:11.505 151 15810.59 508.67 57193.07 88888.00 2003-05-31 01:16:12.505 151 15809.95 508.17 57192.21 88888.00 2003-05-31 01:16:13.505 151 15809.82 508.54 57192.70 88888.00 2003-05-31 01:16:14.505 151 15810.46 508.54 57192.09 88888.00 2003-05-31 01:16:15.505 151 15810.33 508.92 57192.34 88888.00 2003-05-31 01:16:16.505 151 15810.33 508.67 57192.58 88888.00 2003-05-31 01:16:17.505 151 15810.59 508.54 57192.95 88888.00 2003-05-31 01:16:18.505 151 15810.59 508.54 57192.21 88888.00 2003-05-31 01:16:19.505 151 15810.46 508.79 57191.85 88888.00 2003-05-31 01:16:20.505 151 15810.59 508.92 57192.21 88888.00 2003-05-31 01:16:21.505 151 15811.11 508.54 57192.70 88888.00 2003-05-31 01:16:22.505 151 15811.50 509.16 57192.09 88888.00 2003-05-31 01:16:23.505 151 15810.46 509.16 57192.21 88888.00 2003-05-31 01:16:24.505 151 15810.08 509.16 57193.20 88888.00 2003-05-31 01:16:25.505 151 15811.37 509.41 57192.70 88888.00 2003-05-31 01:16:26.505 151 15810.85 509.66 57191.97 88888.00 2003-05-31 01:16:27.505 151 15810.46 509.78 57191.73 88888.00 2003-05-31 01:16:28.505 151 15809.43 509.53 57192.46 88888.00 2003-05-31 01:16:29.505 151 15810.98 509.16 57192.46 88888.00 2003-05-31 01:16:30.505 151 15811.11 509.66 57192.46 88888.00 2003-05-31 01:16:31.505 151 15810.59 509.41 57191.85 88888.00 2003-05-31 01:16:32.505 151 15810.59 509.91 57192.21 88888.00 2003-05-31 01:16:33.505 151 15810.21 509.41 57192.34 88888.00 2003-05-31 01:16:34.505 151 15811.50 509.91 57191.85 88888.00 2003-05-31 01:16:35.505 151 15810.85 510.65 57191.61 88888.00 2003-05-31 01:16:36.505 151 15811.50 509.91 57192.09 88888.00 2003-05-31 01:16:37.505 151 15811.50 509.91 57191.36 88888.00 2003-05-31 01:16:38.505 151 15811.50 510.28 57192.58 88888.00 2003-05-31 01:16:39.505 151 15810.98 511.02 57191.61 88888.00 2003-05-31 01:16:40.505 151 15811.24 510.65 57190.87 88888.00 2003-05-31 01:16:41.505 151 15811.76 510.28 57191.85 88888.00 2003-05-31 01:16:42.505 151 15812.28 510.90 57191.36 88888.00 2003-05-31 01:16:43.505 151 15811.89 510.77 57190.99 88888.00 2003-05-31 01:16:44.505 151 15811.89 510.90 57192.21 88888.00 2003-05-31 01:16:45.505 151 15812.02 510.28 57191.36 88888.00 2003-05-31 01:16:46.505 151 15813.06 510.53 57191.24 88888.00 2003-05-31 01:16:47.505 151 15812.54 510.77 57190.99 88888.00 2003-05-31 01:16:48.505 151 15812.02 510.40 57190.62 88888.00 2003-05-31 01:16:49.505 151 15812.93 510.40 57191.48 88888.00 2003-05-31 01:16:50.505 151 15812.67 510.28 57190.99 88888.00 2003-05-31 01:16:51.505 151 15813.97 510.77 57191.48 88888.00 2003-05-31 01:16:52.505 151 15812.93 510.28 57191.61 88888.00 2003-05-31 01:16:53.505 151 15813.19 510.65 57191.61 88888.00 2003-05-31 01:16:54.505 151 15813.32 510.65 57191.24 88888.00 2003-05-31 01:16:55.505 151 15812.93 510.15 57191.73 88888.00 2003-05-31 01:16:56.505 151 15813.32 510.53 57191.61 88888.00 2003-05-31 01:16:57.505 151 15812.93 510.28 57191.24 88888.00 2003-05-31 01:16:58.505 151 15812.80 510.15 57190.75 88888.00 2003-05-31 01:16:59.505 151 15813.06 510.90 57190.87 88888.00 2003-05-31 01:17:00.505 151 15812.41 510.15 57191.61 88888.00 2003-05-31 01:17:01.505 151 15812.93 509.78 57190.62 88888.00 2003-05-31 01:17:02.505 151 15812.80 510.90 57190.62 88888.00 2003-05-31 01:17:03.505 151 15813.06 510.40 57190.99 88888.00 2003-05-31 01:17:04.505 151 15812.67 510.65 57190.62 88888.00 2003-05-31 01:17:05.505 151 15811.37 510.28 57191.11 88888.00 2003-05-31 01:17:06.505 151 15812.54 510.03 57190.87 88888.00 2003-05-31 01:17:07.505 151 15811.89 510.53 57191.36 88888.00 2003-05-31 01:17:08.505 151 15811.76 510.65 57190.87 88888.00 2003-05-31 01:17:09.505 151 15811.89 510.40 57190.87 88888.00 2003-05-31 01:17:10.505 151 15811.63 511.14 57191.48 88888.00 2003-05-31 01:17:11.505 151 15812.15 510.77 57190.99 88888.00 2003-05-31 01:17:12.505 151 15811.11 511.52 57190.14 88888.00 2003-05-31 01:17:13.505 151 15810.59 510.65 57190.50 88888.00 2003-05-31 01:17:14.505 151 15810.98 511.39 57190.75 88888.00 2003-05-31 01:17:15.505 151 15810.85 511.27 57190.50 88888.00 2003-05-31 01:17:16.505 151 15810.33 511.27 57190.50 88888.00 2003-05-31 01:17:17.505 151 15809.82 511.64 57190.38 88888.00 2003-05-31 01:17:18.505 151 15809.56 511.52 57190.02 88888.00 2003-05-31 01:17:19.505 151 15809.95 511.02 57189.77 88888.00 2003-05-31 01:17:20.505 151 15809.43 511.64 57190.14 88888.00 2003-05-31 01:17:21.505 151 15809.04 510.65 57190.02 88888.00 2003-05-31 01:17:22.505 151 15809.04 511.14 57189.40 88888.00 2003-05-31 01:17:23.505 151 15809.04 510.77 57190.38 88888.00 2003-05-31 01:17:24.505 151 15808.39 510.90 57189.40 88888.00 2003-05-31 01:17:25.505 151 15808.13 511.14 57189.89 88888.00 2003-05-31 01:17:26.505 151 15807.74 511.14 57189.40 88888.00 2003-05-31 01:17:27.505 151 15807.09 511.14 57189.89 88888.00 2003-05-31 01:17:28.505 151 15806.96 511.52 57189.04 88888.00 2003-05-31 01:17:29.505 151 15806.83 511.27 57188.79 88888.00 2003-05-31 01:17:30.505 151 15806.44 510.77 57188.91 88888.00 2003-05-31 01:17:31.505 151 15806.05 511.27 57188.91 88888.00 2003-05-31 01:17:32.505 151 15805.79 511.14 57189.65 88888.00 2003-05-31 01:17:33.505 151 15805.27 511.52 57188.43 88888.00 2003-05-31 01:17:34.505 151 15805.14 511.27 57189.28 88888.00 2003-05-31 01:17:35.505 151 15805.27 511.14 57188.91 88888.00 2003-05-31 01:17:36.505 151 15805.27 511.64 57188.79 88888.00 2003-05-31 01:17:37.505 151 15803.19 511.39 57188.43 88888.00 2003-05-31 01:17:38.505 151 15803.45 511.89 57188.43 88888.00 2003-05-31 01:17:39.505 151 15803.45 511.89 57188.67 88888.00 2003-05-31 01:17:40.505 151 15803.45 511.89 57188.67 88888.00 2003-05-31 01:17:41.505 151 15803.84 511.64 57188.55 88888.00 2003-05-31 01:17:42.505 151 15802.80 512.51 57188.79 88888.00 2003-05-31 01:17:43.505 151 15801.63 512.26 57188.06 88888.00 2003-05-31 01:17:44.505 151 15801.37 512.51 57188.55 88888.00 2003-05-31 01:17:45.505 151 15801.89 512.26 57188.18 88888.00 2003-05-31 01:17:46.505 151 15801.11 512.38 57188.18 88888.00 2003-05-31 01:17:47.505 151 15801.37 512.38 57187.81 88888.00 2003-05-31 01:17:48.505 151 15800.59 512.75 57187.45 88888.00 2003-05-31 01:17:49.505 151 15800.33 513.00 57188.30 88888.00 2003-05-31 01:17:50.505 151 15799.94 512.38 57187.94 88888.00 2003-05-31 01:17:51.505 151 15800.07 512.26 57186.96 88888.00 2003-05-31 01:17:52.505 151 15799.55 512.38 57187.81 88888.00 2003-05-31 01:17:53.505 151 15799.03 513.00 57187.32 88888.00 2003-05-31 01:17:54.505 151 15799.16 513.13 57187.20 88888.00 2003-05-31 01:17:55.505 151 15797.99 513.13 57187.57 88888.00 2003-05-31 01:17:56.505 151 15798.77 512.51 57187.32 88888.00 2003-05-31 01:17:57.505 151 15799.68 513.00 57187.32 88888.00 2003-05-31 01:17:58.505 151 15798.12 513.62 57187.20 88888.00 2003-05-31 01:17:59.505 151 15799.16 513.13 57187.81 88888.00 2003-05-31 01:18:00.505 151 15797.73 513.37 57187.45 88888.00 2003-05-31 01:18:01.505 151 15797.60 513.50 57187.08 88888.00 2003-05-31 01:18:02.505 151 15797.99 512.63 57186.59 88888.00 2003-05-31 01:18:03.505 151 15797.86 513.00 57186.84 88888.00 2003-05-31 01:18:04.505 151 15797.34 513.62 57186.47 88888.00 2003-05-31 01:18:05.505 151 15797.60 513.75 57186.96 88888.00 2003-05-31 01:18:06.505 151 15797.21 513.00 57187.45 88888.00 2003-05-31 01:18:07.505 151 15797.73 513.13 57186.22 88888.00 2003-05-31 01:18:08.505 151 15797.21 513.50 57186.59 88888.00 2003-05-31 01:18:09.505 151 15797.08 513.37 57186.96 88888.00 2003-05-31 01:18:10.505 151 15797.21 513.50 57186.59 88888.00 2003-05-31 01:18:11.505 151 15796.69 513.37 57186.47 88888.00 2003-05-31 01:18:12.505 151 15797.73 513.87 57186.22 88888.00 2003-05-31 01:18:13.505 151 15797.08 513.37 57186.22 88888.00 2003-05-31 01:18:14.505 151 15796.82 514.24 57186.47 88888.00 2003-05-31 01:18:15.505 151 15797.60 513.87 57185.86 88888.00 2003-05-31 01:18:16.505 151 15796.69 514.24 57186.47 88888.00 2003-05-31 01:18:17.505 151 15797.86 513.99 57185.86 88888.00 2003-05-31 01:18:18.505 151 15797.08 514.24 57186.59 88888.00 2003-05-31 01:18:19.505 151 15796.82 514.86 57185.86 88888.00 2003-05-31 01:18:20.505 151 15797.86 513.75 57186.10 88888.00 2003-05-31 01:18:21.505 151 15797.47 514.12 57185.61 88888.00 2003-05-31 01:18:22.505 151 15796.82 514.12 57185.98 88888.00 2003-05-31 01:18:23.505 151 15797.34 513.75 57186.96 88888.00 2003-05-31 01:18:24.505 151 15796.95 514.24 57186.47 88888.00 2003-05-31 01:18:25.505 151 15797.60 513.87 57186.10 88888.00 2003-05-31 01:18:26.505 151 15797.99 513.50 57185.98 88888.00 2003-05-31 01:18:27.505 151 15797.73 513.37 57185.86 88888.00 2003-05-31 01:18:28.505 151 15797.47 513.99 57185.86 88888.00 2003-05-31 01:18:29.505 151 15797.21 513.50 57185.37 88888.00 2003-05-31 01:18:30.505 151 15797.21 513.50 57186.59 88888.00 2003-05-31 01:18:31.505 151 15797.47 514.12 57185.86 88888.00 2003-05-31 01:18:32.505 151 15797.60 513.13 57186.47 88888.00 2003-05-31 01:18:33.505 151 15797.47 513.37 57185.98 88888.00 2003-05-31 01:18:34.505 151 15797.21 513.25 57185.49 88888.00 2003-05-31 01:18:35.505 151 15797.73 513.87 57185.00 88888.00 2003-05-31 01:18:36.505 151 15797.47 513.25 57185.86 88888.00 2003-05-31 01:18:37.505 151 15797.21 513.13 57185.49 88888.00 2003-05-31 01:18:38.505 151 15796.95 512.75 57186.35 88888.00 2003-05-31 01:18:39.505 151 15796.17 512.63 57185.49 88888.00 2003-05-31 01:18:40.505 151 15797.08 513.62 57185.86 88888.00 2003-05-31 01:18:41.505 151 15796.82 512.51 57185.37 88888.00 2003-05-31 01:18:42.505 151 15796.04 513.37 57185.37 88888.00 2003-05-31 01:18:43.505 151 15796.43 513.50 57185.61 88888.00 2003-05-31 01:18:44.505 151 15796.43 513.37 57185.49 88888.00 2003-05-31 01:18:45.505 151 15795.91 512.88 57184.76 88888.00 2003-05-31 01:18:46.505 151 15795.65 513.25 57185.86 88888.00 2003-05-31 01:18:47.505 151 15795.91 512.01 57185.00 88888.00 2003-05-31 01:18:48.505 151 15795.52 512.38 57185.25 88888.00 2003-05-31 01:18:49.505 151 15794.87 513.13 57185.00 88888.00 2003-05-31 01:18:50.505 151 15794.74 512.26 57184.39 88888.00 2003-05-31 01:18:51.505 151 15794.61 512.14 57184.51 88888.00 2003-05-31 01:18:52.505 151 15794.74 512.26 57185.12 88888.00 2003-05-31 01:18:53.505 151 15794.74 511.76 57184.02 88888.00 2003-05-31 01:18:54.505 151 15794.87 512.01 57184.27 88888.00 2003-05-31 01:18:55.505 151 15794.61 511.89 57184.27 88888.00 2003-05-31 01:18:56.505 151 15793.70 511.39 57184.64 88888.00 2003-05-31 01:18:57.505 151 15793.83 511.52 57183.90 88888.00 2003-05-31 01:18:58.505 151 15793.83 511.39 57183.66 88888.00 2003-05-31 01:18:59.505 151 15793.96 511.52 57184.14 88888.00 2003-05-31 01:19:00.505 151 15793.96 511.76 57183.90 88888.00 2003-05-31 01:19:01.505 151 15793.70 511.52 57183.90 88888.00 2003-05-31 01:19:02.505 151 15793.05 511.52 57184.51 88888.00 2003-05-31 01:19:03.505 151 15793.31 511.27 57183.90 88888.00 2003-05-31 01:19:04.505 151 15793.44 511.39 57184.27 88888.00 2003-05-31 01:19:05.505 151 15793.31 511.64 57183.78 88888.00 2003-05-31 01:19:06.505 151 15793.96 510.28 57183.54 88888.00 2003-05-31 01:19:07.505 151 15793.05 510.90 57184.39 88888.00 2003-05-31 01:19:08.505 151 15793.18 510.90 57183.54 88888.00 2003-05-31 01:19:09.505 151 15793.18 511.27 57183.54 88888.00 2003-05-31 01:19:10.505 151 15793.18 511.76 57182.68 88888.00 2003-05-31 01:19:11.505 151 15792.54 511.52 57183.29 88888.00 2003-05-31 01:19:12.505 151 15793.57 510.28 57182.92 88888.00 2003-05-31 01:19:13.505 151 15793.18 511.27 57183.29 88888.00 2003-05-31 01:19:14.505 151 15793.18 510.15 57183.29 88888.00 2003-05-31 01:19:15.505 151 15793.05 509.91 57183.29 88888.00 2003-05-31 01:19:16.505 151 15793.05 510.15 57182.92 88888.00 2003-05-31 01:19:17.505 151 15793.57 509.53 57182.43 88888.00 2003-05-31 01:19:18.505 151 15793.57 510.28 57182.55 88888.00 2003-05-31 01:19:19.505 151 15794.22 509.66 57183.17 88888.00 2003-05-31 01:19:20.505 151 15794.09 508.92 57182.92 88888.00 2003-05-31 01:19:21.505 151 15793.70 509.04 57182.19 88888.00 2003-05-31 01:19:22.505 151 15793.31 508.92 57182.55 88888.00 2003-05-31 01:19:23.505 151 15793.57 508.54 57182.92 88888.00 2003-05-31 01:19:24.505 151 15794.22 508.30 57182.92 88888.00 2003-05-31 01:19:25.505 151 15794.22 507.80 57182.92 88888.00 2003-05-31 01:19:26.505 151 15793.96 507.92 57183.41 88888.00 2003-05-31 01:19:27.505 151 15794.22 508.54 57182.55 88888.00 2003-05-31 01:19:28.505 151 15793.83 508.17 57182.80 88888.00 2003-05-31 01:19:29.505 151 15793.96 508.67 57182.68 88888.00 2003-05-31 01:19:30.505 151 15793.57 508.42 57182.19 88888.00 2003-05-31 01:19:31.505 151 15793.57 507.68 57182.31 88888.00 2003-05-31 01:19:32.505 151 15793.57 507.68 57183.05 88888.00 2003-05-31 01:19:33.505 151 15794.48 508.30 57182.92 88888.00 2003-05-31 01:19:34.505 151 15794.48 507.68 57182.31 88888.00 2003-05-31 01:19:35.505 151 15794.09 507.18 57182.19 88888.00 2003-05-31 01:19:36.505 151 15794.35 508.30 57182.55 88888.00 2003-05-31 01:19:37.505 151 15794.61 508.30 57182.55 88888.00 2003-05-31 01:19:38.505 151 15793.83 508.05 57182.07 88888.00 2003-05-31 01:19:39.505 151 15794.09 508.92 57182.55 88888.00 2003-05-31 01:19:40.505 151 15793.83 508.79 57182.68 88888.00 2003-05-31 01:19:41.505 151 15794.09 508.67 57182.31 88888.00 2003-05-31 01:19:42.505 151 15793.31 508.92 57182.92 88888.00 2003-05-31 01:19:43.505 151 15793.31 508.67 57182.31 88888.00 2003-05-31 01:19:44.505 151 15793.57 509.29 57182.92 88888.00 2003-05-31 01:19:45.505 151 15792.92 509.41 57182.19 88888.00 2003-05-31 01:19:46.505 151 15792.92 509.04 57182.68 88888.00 2003-05-31 01:19:47.505 151 15792.79 508.67 57182.68 88888.00 2003-05-31 01:19:48.505 151 15792.79 509.53 57182.55 88888.00 2003-05-31 01:19:49.505 151 15792.79 510.15 57182.68 88888.00 2003-05-31 01:19:50.505 151 15792.67 508.79 57182.80 88888.00 2003-05-31 01:19:51.505 151 15792.02 509.78 57182.68 88888.00 2003-05-31 01:19:52.505 151 15792.67 510.03 57183.54 88888.00 2003-05-31 01:19:53.505 151 15792.67 509.53 57183.05 88888.00 2003-05-31 01:19:54.505 151 15792.54 509.91 57182.92 88888.00 2003-05-31 01:19:55.505 151 15791.88 510.65 57183.41 88888.00 2003-05-31 01:19:56.505 151 15792.41 510.28 57183.05 88888.00 2003-05-31 01:19:57.505 151 15792.67 510.40 57183.66 88888.00 2003-05-31 01:19:58.505 151 15791.62 510.77 57182.43 88888.00 2003-05-31 01:19:59.505 151 15792.67 510.90 57183.05 88888.00 2003-05-31 01:20:00.505 151 15791.88 511.52 57182.68 88888.00 2003-05-31 01:20:01.505 151 15792.54 511.52 57183.17 88888.00 2003-05-31 01:20:02.505 151 15792.28 511.76 57183.17 88888.00 2003-05-31 01:20:03.505 151 15792.79 511.76 57182.68 88888.00 2003-05-31 01:20:04.505 151 15792.54 511.39 57183.05 88888.00 2003-05-31 01:20:05.505 151 15792.79 511.89 57183.66 88888.00 2003-05-31 01:20:06.505 151 15793.70 511.76 57183.90 88888.00 2003-05-31 01:20:07.505 151 15792.92 512.51 57183.05 88888.00 2003-05-31 01:20:08.505 151 15793.44 511.89 57183.78 88888.00 2003-05-31 01:20:09.505 151 15793.31 511.89 57183.05 88888.00 2003-05-31 01:20:10.505 151 15793.96 512.14 57182.80 88888.00 2003-05-31 01:20:11.505 151 15793.31 512.51 57183.05 88888.00 2003-05-31 01:20:12.505 151 15793.18 512.01 57182.80 88888.00 2003-05-31 01:20:13.505 151 15793.44 512.26 57183.54 88888.00 2003-05-31 01:20:14.505 151 15793.83 512.51 57183.41 88888.00 2003-05-31 01:20:15.505 151 15793.70 512.75 57183.29 88888.00 2003-05-31 01:20:16.505 151 15793.18 512.51 57183.41 88888.00 2003-05-31 01:20:17.505 151 15793.57 512.14 57183.66 88888.00 2003-05-31 01:20:18.505 151 15794.22 512.26 57184.02 88888.00 2003-05-31 01:20:19.505 151 15793.70 511.76 57183.54 88888.00 2003-05-31 01:20:20.505 151 15794.74 512.01 57183.66 88888.00 2003-05-31 01:20:21.505 151 15793.96 511.89 57183.90 88888.00 2003-05-31 01:20:22.505 151 15794.74 511.89 57183.54 88888.00 2003-05-31 01:20:23.505 151 15794.22 511.64 57184.02 88888.00 2003-05-31 01:20:24.505 151 15795.00 511.89 57183.66 88888.00 2003-05-31 01:20:25.505 151 15795.39 512.14 57183.78 88888.00 2003-05-31 01:20:26.505 151 15794.61 512.01 57184.14 88888.00 2003-05-31 01:20:27.505 151 15794.35 512.38 57183.66 88888.00 2003-05-31 01:20:28.505 151 15795.00 512.26 57183.66 88888.00 2003-05-31 01:20:29.505 151 15795.13 512.14 57183.66 88888.00 2003-05-31 01:20:30.505 151 15794.74 512.38 57183.17 88888.00 2003-05-31 01:20:31.505 151 15794.22 512.14 57184.64 88888.00 2003-05-31 01:20:32.505 151 15793.96 512.26 57183.54 88888.00 2003-05-31 01:20:33.505 151 15794.87 512.88 57183.78 88888.00 2003-05-31 01:20:34.505 151 15794.35 513.00 57184.27 88888.00 2003-05-31 01:20:35.505 151 15794.61 512.88 57183.54 88888.00 2003-05-31 01:20:36.505 151 15793.96 513.13 57183.78 88888.00 2003-05-31 01:20:37.505 151 15794.61 512.75 57183.17 88888.00 2003-05-31 01:20:38.505 151 15794.35 512.88 57183.54 88888.00 2003-05-31 01:20:39.505 151 15793.70 512.88 57183.54 88888.00 2003-05-31 01:20:40.505 151 15794.09 513.13 57183.78 88888.00 2003-05-31 01:20:41.505 151 15793.83 512.88 57184.14 88888.00 2003-05-31 01:20:42.505 151 15794.35 513.37 57183.90 88888.00 2003-05-31 01:20:43.505 151 15794.22 513.13 57183.78 88888.00 2003-05-31 01:20:44.505 151 15793.96 512.88 57183.66 88888.00 2003-05-31 01:20:45.505 151 15793.57 512.88 57183.29 88888.00 2003-05-31 01:20:46.505 151 15793.57 513.25 57183.66 88888.00 2003-05-31 01:20:47.505 151 15793.83 513.00 57183.54 88888.00 2003-05-31 01:20:48.505 151 15793.83 513.25 57183.90 88888.00 2003-05-31 01:20:49.505 151 15793.83 512.51 57183.66 88888.00 2003-05-31 01:20:50.505 151 15793.70 513.13 57183.54 88888.00 2003-05-31 01:20:51.505 151 15793.70 512.63 57183.05 88888.00 2003-05-31 01:20:52.505 151 15794.22 512.38 57183.05 88888.00 2003-05-31 01:20:53.505 151 15794.09 512.38 57183.54 88888.00 2003-05-31 01:20:54.505 151 15793.70 512.51 57183.66 88888.00 2003-05-31 01:20:55.505 151 15793.44 512.38 57183.41 88888.00 2003-05-31 01:20:56.505 151 15793.70 512.88 57183.17 88888.00 2003-05-31 01:20:57.505 151 15794.22 512.01 57183.29 88888.00 2003-05-31 01:20:58.505 151 15793.57 512.38 57182.55 88888.00 2003-05-31 01:20:59.505 151 15793.70 511.89 57182.92 88888.00 2003-05-31 01:21:00.505 151 15793.96 511.76 57182.68 88888.00 2003-05-31 01:21:01.505 151 15793.83 511.52 57183.54 88888.00 2003-05-31 01:21:02.505 151 15794.22 511.76 57183.29 88888.00 2003-05-31 01:21:03.505 151 15794.22 512.51 57183.29 88888.00 2003-05-31 01:21:04.505 151 15793.96 512.01 57183.29 88888.00 2003-05-31 01:21:05.505 151 15793.83 512.38 57183.54 88888.00 2003-05-31 01:21:06.505 151 15793.44 511.52 57183.90 88888.00 2003-05-31 01:21:07.505 151 15792.92 511.02 57183.05 88888.00 2003-05-31 01:21:08.505 151 15792.92 512.01 57183.29 88888.00 2003-05-31 01:21:09.505 151 15793.18 511.89 57183.41 88888.00 2003-05-31 01:21:10.505 151 15793.05 511.14 57183.05 88888.00 2003-05-31 01:21:11.505 151 15793.83 511.39 57183.05 88888.00 2003-05-31 01:21:12.505 151 15793.44 511.52 57183.78 88888.00 2003-05-31 01:21:13.505 151 15793.44 510.77 57182.92 88888.00 2003-05-31 01:21:14.505 151 15793.31 511.39 57183.54 88888.00 2003-05-31 01:21:15.505 151 15793.57 510.77 57182.68 88888.00 2003-05-31 01:21:16.505 151 15793.18 511.27 57183.54 88888.00 2003-05-31 01:21:17.505 151 15793.31 511.52 57183.05 88888.00 2003-05-31 01:21:18.505 151 15793.44 511.52 57183.41 88888.00 2003-05-31 01:21:19.505 151 15793.57 511.14 57183.17 88888.00 2003-05-31 01:21:20.505 151 15792.92 511.14 57183.05 88888.00 2003-05-31 01:21:21.505 151 15792.92 510.15 57183.29 88888.00 2003-05-31 01:21:22.505 151 15792.92 511.27 57182.92 88888.00 2003-05-31 01:21:23.505 151 15792.92 511.27 57183.54 88888.00 2003-05-31 01:21:24.505 151 15793.70 510.65 57184.02 88888.00 2003-05-31 01:21:25.505 151 15792.92 511.27 57183.54 88888.00 2003-05-31 01:21:26.505 151 15793.18 510.65 57183.54 88888.00 2003-05-31 01:21:27.505 151 15792.41 510.65 57183.54 88888.00 2003-05-31 01:21:28.505 151 15792.92 511.02 57183.66 88888.00 2003-05-31 01:21:29.505 151 15792.15 511.64 57182.80 88888.00 2003-05-31 01:21:30.505 151 15792.15 511.39 57183.78 88888.00 2003-05-31 01:21:31.505 151 15792.02 511.27 57182.92 88888.00 2003-05-31 01:21:32.505 151 15792.28 511.27 57183.17 88888.00 2003-05-31 01:21:33.505 151 15792.67 511.64 57183.54 88888.00 2003-05-31 01:21:34.505 151 15791.88 511.02 57183.66 88888.00 2003-05-31 01:21:35.505 151 15791.11 511.02 57183.41 88888.00 2003-05-31 01:21:36.505 151 15791.50 511.02 57183.05 88888.00 2003-05-31 01:21:37.505 151 15792.28 511.52 57183.54 88888.00 2003-05-31 01:21:38.505 151 15791.88 511.39 57183.29 88888.00 2003-05-31 01:21:39.505 151 15790.20 511.27 57183.17 88888.00 2003-05-31 01:21:40.505 151 15791.37 510.90 57183.78 88888.00 2003-05-31 01:21:41.505 151 15791.24 511.14 57182.92 88888.00 2003-05-31 01:21:42.505 151 15790.59 511.39 57183.17 88888.00 2003-05-31 01:21:43.505 151 15790.46 511.27 57183.17 88888.00 2003-05-31 01:21:44.505 151 15790.07 511.02 57182.80 88888.00 2003-05-31 01:21:45.505 151 15790.46 511.02 57183.17 88888.00 2003-05-31 01:21:46.505 151 15790.20 510.28 57183.54 88888.00 2003-05-31 01:21:47.505 151 15789.81 510.28 57183.17 88888.00 2003-05-31 01:21:48.505 151 15789.94 512.01 57183.54 88888.00 2003-05-31 01:21:49.505 151 15790.46 511.64 57183.41 88888.00 2003-05-31 01:21:50.505 151 15789.94 510.77 57183.54 88888.00 2003-05-31 01:21:51.505 151 15789.16 511.14 57183.41 88888.00 2003-05-31 01:21:52.505 151 15789.42 511.52 57183.54 88888.00 2003-05-31 01:21:53.505 151 15789.29 511.76 57183.17 88888.00 2003-05-31 01:21:54.505 151 15789.03 511.89 57183.66 88888.00 2003-05-31 01:21:55.505 151 15789.68 511.89 57183.54 88888.00 2003-05-31 01:21:56.505 151 15789.94 512.14 57183.54 88888.00 2003-05-31 01:21:57.505 151 15789.29 511.89 57183.54 88888.00 2003-05-31 01:21:58.505 151 15789.81 512.26 57183.66 88888.00 2003-05-31 01:21:59.505 151 15789.29 512.26 57183.78 88888.00 2003-05-31 01:22:00.505 151 15789.55 511.64 57183.90 88888.00 2003-05-31 01:22:01.505 151 15789.16 512.38 57183.41 88888.00 2003-05-31 01:22:02.505 151 15788.90 512.26 57183.54 88888.00 2003-05-31 01:22:03.505 151 15789.16 512.01 57183.78 88888.00 2003-05-31 01:22:04.505 151 15789.42 512.26 57183.54 88888.00 2003-05-31 01:22:05.505 151 15789.29 512.63 57183.05 88888.00 2003-05-31 01:22:06.505 151 15788.64 511.64 57184.27 88888.00 2003-05-31 01:22:07.505 151 15788.77 512.38 57183.66 88888.00 2003-05-31 01:22:08.505 151 15788.90 512.26 57183.54 88888.00 2003-05-31 01:22:09.505 151 15789.29 512.75 57183.90 88888.00 2003-05-31 01:22:10.505 151 15789.29 511.64 57184.02 88888.00 2003-05-31 01:22:11.505 151 15789.55 511.89 57184.27 88888.00 2003-05-31 01:22:12.505 151 15788.90 511.52 57184.51 88888.00 2003-05-31 01:22:13.505 151 15790.07 511.52 57183.54 88888.00 2003-05-31 01:22:14.505 151 15788.90 511.76 57184.39 88888.00 2003-05-31 01:22:15.505 151 15788.77 511.76 57184.27 88888.00 2003-05-31 01:22:16.505 151 15788.90 511.52 57184.27 88888.00 2003-05-31 01:22:17.505 151 15789.16 510.77 57184.02 88888.00 2003-05-31 01:22:18.505 151 15789.42 510.90 57184.02 88888.00 2003-05-31 01:22:19.505 151 15789.55 510.90 57183.78 88888.00 2003-05-31 01:22:20.505 151 15789.94 510.65 57183.90 88888.00 2003-05-31 01:22:21.505 151 15789.55 510.03 57184.27 88888.00 2003-05-31 01:22:22.505 151 15789.42 510.03 57184.02 88888.00 2003-05-31 01:22:23.505 151 15789.29 510.15 57184.76 88888.00 2003-05-31 01:22:24.505 151 15789.03 510.40 57184.88 88888.00 2003-05-31 01:22:25.505 151 15789.29 510.28 57184.27 88888.00 2003-05-31 01:22:26.505 151 15789.29 510.03 57184.14 88888.00 2003-05-31 01:22:27.505 151 15788.64 510.40 57184.39 88888.00 2003-05-31 01:22:28.505 151 15789.42 510.03 57184.51 88888.00 2003-05-31 01:22:29.505 151 15788.51 510.28 57184.51 88888.00 2003-05-31 01:22:30.505 151 15788.77 510.03 57184.76 88888.00 2003-05-31 01:22:31.505 151 15788.38 510.03 57184.27 88888.00 2003-05-31 01:22:32.505 151 15788.77 510.15 57184.76 88888.00 2003-05-31 01:22:33.505 151 15788.51 510.15 57184.39 88888.00 2003-05-31 01:22:34.505 151 15788.25 511.27 57184.27 88888.00 2003-05-31 01:22:35.505 151 15788.90 510.40 57184.51 88888.00 2003-05-31 01:22:36.505 151 15788.64 511.02 57184.88 88888.00 2003-05-31 01:22:37.505 151 15788.64 510.40 57184.27 88888.00 2003-05-31 01:22:38.505 151 15787.73 511.39 57184.39 88888.00 2003-05-31 01:22:39.505 151 15787.86 510.03 57184.27 88888.00 2003-05-31 01:22:40.505 151 15787.60 511.64 57184.39 88888.00 2003-05-31 01:22:41.505 151 15787.60 510.77 57184.76 88888.00 2003-05-31 01:22:42.505 151 15787.99 511.14 57184.39 88888.00 2003-05-31 01:22:43.505 151 15787.60 511.39 57184.51 88888.00 2003-05-31 01:22:44.505 151 15787.08 510.15 57185.00 88888.00 2003-05-31 01:22:45.505 151 15787.08 511.27 57184.02 88888.00 2003-05-31 01:22:46.505 151 15786.43 510.53 57184.64 88888.00 2003-05-31 01:22:47.505 151 15786.43 510.65 57184.39 88888.00 2003-05-31 01:22:48.505 151 15787.08 510.90 57184.14 88888.00 2003-05-31 01:22:49.505 151 15786.69 511.14 57184.64 88888.00 2003-05-31 01:22:50.505 151 15786.95 510.28 57184.51 88888.00 2003-05-31 01:22:51.505 151 15786.95 510.15 57184.27 88888.00 2003-05-31 01:22:52.505 151 15786.95 510.28 57183.90 88888.00 2003-05-31 01:22:53.505 151 15786.30 510.03 57184.39 88888.00 2003-05-31 01:22:54.505 151 15786.82 510.65 57184.14 88888.00 2003-05-31 01:22:55.505 151 15786.17 509.91 57183.66 88888.00 2003-05-31 01:22:56.505 151 15786.30 509.41 57183.90 88888.00 2003-05-31 01:22:57.505 151 15786.69 509.29 57183.17 88888.00 2003-05-31 01:22:58.505 151 15786.95 509.41 57183.66 88888.00 2003-05-31 01:22:59.505 151 15786.56 509.66 57183.78 88888.00 2003-05-31 01:23:00.505 151 15786.04 509.78 57183.17 88888.00 2003-05-31 01:23:01.505 151 15786.82 510.03 57183.66 88888.00 2003-05-31 01:23:02.505 151 15786.69 509.41 57184.27 88888.00 2003-05-31 01:23:03.505 151 15786.30 508.92 57183.78 88888.00 2003-05-31 01:23:04.505 151 15786.30 508.54 57183.54 88888.00 2003-05-31 01:23:05.505 151 15785.65 508.17 57183.41 88888.00 2003-05-31 01:23:06.505 151 15786.04 508.05 57183.66 88888.00 2003-05-31 01:23:07.505 151 15786.82 507.68 57183.29 88888.00 2003-05-31 01:23:08.505 151 15786.95 507.92 57183.05 88888.00 2003-05-31 01:23:09.505 151 15785.65 507.68 57182.68 88888.00 2003-05-31 01:23:10.505 151 15786.69 506.81 57183.78 88888.00 2003-05-31 01:23:11.505 151 15786.30 506.56 57182.92 88888.00 2003-05-31 01:23:12.505 151 15785.91 505.82 57183.17 88888.00 2003-05-31 01:23:13.505 151 15786.30 505.82 57182.92 88888.00 2003-05-31 01:23:14.505 151 15785.52 506.07 57183.29 88888.00 2003-05-31 01:23:15.505 151 15785.52 505.57 57183.17 88888.00 2003-05-31 01:23:16.505 151 15786.17 504.95 57183.05 88888.00 2003-05-31 01:23:17.505 151 15785.65 505.08 57182.68 88888.00 2003-05-31 01:23:18.505 151 15785.52 504.33 57182.55 88888.00 2003-05-31 01:23:19.505 151 15785.65 504.21 57182.19 88888.00 2003-05-31 01:23:20.505 151 15785.65 503.71 57183.17 88888.00 2003-05-31 01:23:21.505 151 15786.17 504.08 57182.07 88888.00 2003-05-31 01:23:22.505 151 15785.52 504.08 57182.55 88888.00 2003-05-31 01:23:23.505 151 15785.13 503.09 57182.19 88888.00 2003-05-31 01:23:24.505 151 15785.13 503.09 57182.31 88888.00 2003-05-31 01:23:25.505 151 15785.13 503.09 57182.31 88888.00 2003-05-31 01:23:26.505 151 15785.13 502.72 57181.95 88888.00 2003-05-31 01:23:27.505 151 15785.78 502.72 57181.70 88888.00 2003-05-31 01:23:28.505 151 15785.13 502.97 57181.95 88888.00 2003-05-31 01:23:29.505 151 15784.22 502.72 57182.19 88888.00 2003-05-31 01:23:30.505 151 15784.48 502.72 57181.82 88888.00 2003-05-31 01:23:31.505 151 15784.61 502.35 57181.95 88888.00 2003-05-31 01:23:32.505 151 15784.09 501.98 57181.82 88888.00 2003-05-31 01:23:33.505 151 15783.83 502.97 57181.82 88888.00 2003-05-31 01:23:34.505 151 15783.83 502.72 57181.95 88888.00 2003-05-31 01:23:35.505 151 15784.48 502.85 57181.46 88888.00 2003-05-31 01:23:36.505 151 15784.48 502.72 57181.46 88888.00 2003-05-31 01:23:37.505 151 15784.22 502.23 57181.09 88888.00 2003-05-31 01:23:38.505 151 15783.70 502.60 57181.21 88888.00 2003-05-31 01:23:39.505 151 15783.05 502.47 57181.46 88888.00 2003-05-31 01:23:40.505 151 15783.96 502.85 57181.33 88888.00 2003-05-31 01:23:41.505 151 15783.96 502.10 57181.21 88888.00 2003-05-31 01:23:42.505 151 15783.44 502.23 57181.33 88888.00 2003-05-31 01:23:43.505 151 15783.44 501.98 57180.97 88888.00 2003-05-31 01:23:44.505 151 15782.53 502.23 57180.97 88888.00 2003-05-31 01:23:45.505 151 15782.14 502.23 57181.21 88888.00 2003-05-31 01:23:46.505 151 15782.66 501.98 57180.97 88888.00 2003-05-31 01:23:47.505 151 15782.40 501.86 57181.58 88888.00 2003-05-31 01:23:48.505 151 15782.40 502.47 57180.48 88888.00 2003-05-31 01:23:49.505 151 15782.79 502.60 57181.21 88888.00 2003-05-31 01:23:50.505 151 15782.01 502.23 57181.58 88888.00 2003-05-31 01:23:51.505 151 15782.14 502.23 57181.21 88888.00 2003-05-31 01:23:52.505 151 15782.40 501.73 57181.58 88888.00 2003-05-31 01:23:53.505 151 15781.88 502.23 57181.21 88888.00 2003-05-31 01:23:54.505 151 15782.66 501.98 57180.97 88888.00 2003-05-31 01:23:55.505 151 15782.01 501.98 57180.97 88888.00 2003-05-31 01:23:56.505 151 15782.27 501.48 57181.46 88888.00 2003-05-31 01:23:57.505 151 15782.01 501.73 57181.21 88888.00 2003-05-31 01:23:58.505 151 15782.14 501.61 57180.48 88888.00 2003-05-31 01:23:59.505 151 15782.14 500.99 57180.97 88888.00 2003-05-31 01:24:00.505 151 15782.14 501.48 57181.09 88888.00 2003-05-31 01:24:01.505 151 15781.23 501.48 57181.33 88888.00 2003-05-31 01:24:02.505 151 15781.62 501.24 57180.84 88888.00 2003-05-31 01:24:03.505 151 15782.01 501.11 57180.60 88888.00 2003-05-31 01:24:04.505 151 15781.88 501.36 57181.58 88888.00 2003-05-31 01:24:05.505 151 15781.62 501.24 57181.46 88888.00 2003-05-31 01:24:06.505 151 15781.36 501.61 57181.82 88888.00 2003-05-31 01:24:07.505 151 15781.36 500.99 57180.97 88888.00 2003-05-31 01:24:08.505 151 15781.36 501.36 57180.84 88888.00 2003-05-31 01:24:09.505 151 15781.10 501.73 57181.09 88888.00 2003-05-31 01:24:10.505 151 15780.84 500.74 57180.84 88888.00 2003-05-31 01:24:11.505 151 15780.71 501.36 57181.09 88888.00 2003-05-31 01:24:12.505 151 15780.45 501.61 57181.09 88888.00 2003-05-31 01:24:13.505 151 15780.71 501.11 57181.09 88888.00 2003-05-31 01:24:14.505 151 15781.10 500.86 57181.09 88888.00 2003-05-31 01:24:15.505 151 15781.36 501.86 57181.09 88888.00 2003-05-31 01:24:16.505 151 15780.32 501.24 57180.72 88888.00 2003-05-31 01:24:17.505 151 15780.32 501.98 57180.97 88888.00 2003-05-31 01:24:18.505 151 15780.58 501.98 57181.33 88888.00 2003-05-31 01:24:19.505 151 15780.19 502.10 57180.84 88888.00 2003-05-31 01:24:20.505 151 15780.71 501.98 57181.09 88888.00 2003-05-31 01:24:21.505 151 15780.84 502.97 57180.97 88888.00 2003-05-31 01:24:22.505 151 15779.80 502.35 57180.84 88888.00 2003-05-31 01:24:23.505 151 15780.45 502.72 57181.70 88888.00 2003-05-31 01:24:24.505 151 15780.45 502.72 57181.58 88888.00 2003-05-31 01:24:25.505 151 15780.06 502.60 57181.21 88888.00 2003-05-31 01:24:26.505 151 15779.93 502.47 57181.46 88888.00 2003-05-31 01:24:27.505 151 15780.19 502.47 57181.21 88888.00 2003-05-31 01:24:28.505 151 15780.06 503.09 57180.97 88888.00 2003-05-31 01:24:29.505 151 15780.06 501.98 57181.58 88888.00 2003-05-31 01:24:30.505 151 15780.06 502.47 57181.46 88888.00 2003-05-31 01:24:31.505 151 15779.93 503.09 57181.09 88888.00 2003-05-31 01:24:32.505 151 15779.93 503.22 57182.19 88888.00 2003-05-31 01:24:33.505 151 15779.28 503.47 57181.70 88888.00 2003-05-31 01:24:34.505 151 15780.06 502.85 57180.97 88888.00 2003-05-31 01:24:35.505 151 15779.67 503.47 57181.82 88888.00 2003-05-31 01:24:36.505 151 15779.28 503.22 57182.19 88888.00 2003-05-31 01:24:37.505 151 15780.45 503.71 57181.82 88888.00 2003-05-31 01:24:38.505 151 15780.19 503.09 57181.70 88888.00 2003-05-31 01:24:39.505 151 15779.54 502.85 57181.33 88888.00 2003-05-31 01:24:40.505 151 15779.28 503.47 57182.31 88888.00 2003-05-31 01:24:41.505 151 15780.19 503.59 57181.33 88888.00 2003-05-31 01:24:42.505 151 15779.67 502.85 57181.82 88888.00 2003-05-31 01:24:43.505 151 15779.54 503.71 57181.58 88888.00 2003-05-31 01:24:44.505 151 15779.80 503.71 57181.95 88888.00 2003-05-31 01:24:45.505 151 15779.28 503.59 57181.70 88888.00 2003-05-31 01:24:46.505 151 15778.63 503.71 57181.82 88888.00 2003-05-31 01:24:47.505 151 15779.02 503.09 57181.21 88888.00 2003-05-31 01:24:48.505 151 15779.15 503.22 57181.82 88888.00 2003-05-31 01:24:49.505 151 15779.80 504.08 57181.33 88888.00 2003-05-31 01:24:50.505 151 15778.89 503.59 57182.19 88888.00 2003-05-31 01:24:51.505 151 15779.28 503.84 57181.82 88888.00 2003-05-31 01:24:52.505 151 15779.67 503.71 57181.82 88888.00 2003-05-31 01:24:53.505 151 15779.28 503.47 57181.58 88888.00 2003-05-31 01:24:54.505 151 15778.89 503.96 57181.70 88888.00 2003-05-31 01:24:55.505 151 15779.02 504.08 57181.82 88888.00 2003-05-31 01:24:56.505 151 15779.28 503.59 57182.43 88888.00 2003-05-31 01:24:57.505 151 15779.41 504.33 57181.95 88888.00 2003-05-31 01:24:58.505 151 15778.63 503.84 57182.07 88888.00 2003-05-31 01:24:59.505 151 15778.89 504.33 57182.07 88888.00 2003-05-31 01:25:00.505 151 15778.37 504.46 57181.70 88888.00 2003-05-31 01:25:01.505 151 15778.76 504.33 57181.95 88888.00 2003-05-31 01:25:02.505 151 15778.24 503.96 57182.31 88888.00 2003-05-31 01:25:03.505 151 15777.33 504.33 57182.80 88888.00 2003-05-31 01:25:04.505 151 15777.85 504.33 57182.55 88888.00 2003-05-31 01:25:05.505 151 15778.11 504.95 57182.43 88888.00 2003-05-31 01:25:06.505 151 15777.59 504.46 57182.43 88888.00 2003-05-31 01:25:07.505 151 15777.85 504.58 57182.19 88888.00 2003-05-31 01:25:08.505 151 15777.07 504.46 57181.21 88888.00 2003-05-31 01:25:09.505 151 15777.46 504.46 57182.31 88888.00 2003-05-31 01:25:10.505 151 15777.98 504.70 57182.55 88888.00 2003-05-31 01:25:11.505 151 15777.20 504.95 57182.55 88888.00 2003-05-31 01:25:12.505 151 15777.59 504.95 57182.68 88888.00 2003-05-31 01:25:13.505 151 15776.55 505.57 57182.92 88888.00 2003-05-31 01:25:14.505 151 15777.33 505.70 57182.19 88888.00 2003-05-31 01:25:15.505 151 15776.16 504.95 57182.68 88888.00 2003-05-31 01:25:16.505 151 15776.68 505.08 57182.19 88888.00 2003-05-31 01:25:17.505 151 15776.29 504.83 57182.80 88888.00 2003-05-31 01:25:18.505 151 15775.51 504.83 57182.68 88888.00 2003-05-31 01:25:19.505 151 15775.25 505.94 57182.55 88888.00 2003-05-31 01:25:20.505 151 15775.38 505.32 57182.55 88888.00 2003-05-31 01:25:21.505 151 15774.73 504.83 57183.05 88888.00 2003-05-31 01:25:22.505 151 15774.99 505.57 57182.80 88888.00 2003-05-31 01:25:23.505 151 15775.38 505.20 57182.55 88888.00 2003-05-31 01:25:24.505 151 15775.12 504.95 57182.19 88888.00 2003-05-31 01:25:25.505 151 15775.38 504.58 57182.80 88888.00 2003-05-31 01:25:26.505 151 15774.73 505.70 57182.55 88888.00 2003-05-31 01:25:27.505 151 15774.73 505.45 57182.43 88888.00 2003-05-31 01:25:28.505 151 15774.73 505.45 57182.31 88888.00 2003-05-31 01:25:29.505 151 15774.47 504.95 57182.55 88888.00 2003-05-31 01:25:30.505 151 15774.34 504.70 57182.68 88888.00 2003-05-31 01:25:31.505 151 15774.21 504.58 57181.70 88888.00 2003-05-31 01:25:32.505 151 15774.21 504.83 57182.68 88888.00 2003-05-31 01:25:33.505 151 15773.05 504.70 57182.55 88888.00 2003-05-31 01:25:34.505 151 15773.70 504.95 57182.31 88888.00 2003-05-31 01:25:35.505 151 15773.83 505.08 57182.92 88888.00 2003-05-31 01:25:36.505 151 15773.31 505.08 57181.95 88888.00 2003-05-31 01:25:37.505 151 15773.05 504.33 57182.19 88888.00 2003-05-31 01:25:38.505 151 15773.05 504.70 57181.95 88888.00 2003-05-31 01:25:39.505 151 15772.92 504.46 57181.95 88888.00 2003-05-31 01:25:40.505 151 15772.92 504.21 57181.95 88888.00 2003-05-31 01:25:41.505 151 15772.53 504.70 57181.95 88888.00 2003-05-31 01:25:42.505 151 15772.01 504.21 57181.58 88888.00 2003-05-31 01:25:43.505 151 15771.10 504.83 57181.46 88888.00 2003-05-31 01:25:44.505 151 15771.10 503.96 57181.33 88888.00 2003-05-31 01:25:45.505 151 15771.36 503.84 57181.46 88888.00 2003-05-31 01:25:46.505 151 15771.10 503.84 57180.72 88888.00 2003-05-31 01:25:47.505 151 15770.97 504.58 57181.58 88888.00 2003-05-31 01:25:48.505 151 15770.58 504.08 57181.46 88888.00 2003-05-31 01:25:49.505 151 15770.32 503.84 57181.82 88888.00 2003-05-31 01:25:50.505 151 15770.45 503.59 57181.46 88888.00 2003-05-31 01:25:51.505 151 15769.67 503.09 57181.33 88888.00 2003-05-31 01:25:52.505 151 15769.67 502.85 57181.09 88888.00 2003-05-31 01:25:53.505 151 15769.28 503.47 57180.48 88888.00 2003-05-31 01:25:54.505 151 15768.89 502.72 57181.09 88888.00 2003-05-31 01:25:55.505 151 15768.63 502.85 57180.11 88888.00 2003-05-31 01:25:56.505 151 15768.50 502.72 57180.60 88888.00 2003-05-31 01:25:57.505 151 15767.98 503.47 57180.36 88888.00 2003-05-31 01:25:58.505 151 15767.33 503.09 57180.11 88888.00 2003-05-31 01:25:59.505 151 15766.94 502.60 57180.36 88888.00 2003-05-31 01:26:00.505 151 15766.94 502.60 57180.23 88888.00 2003-05-31 01:26:01.505 151 15766.42 502.72 57179.38 88888.00 2003-05-31 01:26:02.505 151 15766.16 502.23 57179.50 88888.00 2003-05-31 01:26:03.505 151 15766.94 502.35 57179.50 88888.00 2003-05-31 01:26:04.505 151 15766.55 502.85 57179.75 88888.00 2003-05-31 01:26:05.505 151 15766.55 502.35 57179.99 88888.00 2003-05-31 01:26:06.505 151 15766.42 502.47 57179.38 88888.00 2003-05-31 01:26:07.505 151 15766.03 502.47 57179.50 88888.00 2003-05-31 01:26:08.505 151 15765.77 502.72 57179.38 88888.00 2003-05-31 01:26:09.505 151 15765.77 502.97 57179.38 88888.00 2003-05-31 01:26:10.505 151 15765.38 502.85 57179.25 88888.00 2003-05-31 01:26:11.505 151 15764.73 502.97 57179.75 88888.00 2003-05-31 01:26:12.505 151 15764.21 503.84 57179.99 88888.00 2003-05-31 01:26:13.505 151 15764.73 503.71 57179.13 88888.00 2003-05-31 01:26:14.505 151 15764.47 503.34 57179.75 88888.00 2003-05-31 01:26:15.505 151 15764.21 504.46 57179.38 88888.00 2003-05-31 01:26:16.505 151 15763.95 504.08 57179.38 88888.00 2003-05-31 01:26:17.505 151 15763.56 504.95 57179.75 88888.00 2003-05-31 01:26:18.505 151 15763.69 504.58 57179.13 88888.00 2003-05-31 01:26:19.505 151 15763.43 504.95 57179.50 88888.00 2003-05-31 01:26:20.505 151 15762.65 505.45 57179.25 88888.00 2003-05-31 01:26:21.505 151 15762.78 505.08 57179.62 88888.00 2003-05-31 01:26:22.505 151 15761.35 505.45 57179.01 88888.00 2003-05-31 01:26:23.505 151 15761.74 504.70 57179.75 88888.00 2003-05-31 01:26:24.505 151 15761.74 504.95 57179.38 88888.00 2003-05-31 01:26:25.505 151 15761.48 504.83 57180.23 88888.00 2003-05-31 01:26:26.505 151 15760.96 505.20 57179.25 88888.00 2003-05-31 01:26:27.505 151 15760.96 505.32 57179.62 88888.00 2003-05-31 01:26:28.505 151 15760.31 504.83 57179.99 88888.00 2003-05-31 01:26:29.505 151 15760.05 504.83 57179.99 88888.00 2003-05-31 01:26:30.505 151 15759.79 504.83 57180.11 88888.00 2003-05-31 01:26:31.505 151 15759.92 505.32 57180.11 88888.00 2003-05-31 01:26:32.505 151 15759.01 505.20 57179.99 88888.00 2003-05-31 01:26:33.505 151 15758.62 503.59 57179.62 88888.00 2003-05-31 01:26:34.505 151 15758.49 503.71 57179.75 88888.00 2003-05-31 01:26:35.505 151 15758.49 503.71 57179.50 88888.00 2003-05-31 01:26:36.505 151 15758.10 504.08 57179.99 88888.00 2003-05-31 01:26:37.505 151 15758.75 502.97 57179.75 88888.00 2003-05-31 01:26:38.505 151 15757.71 503.34 57179.25 88888.00 2003-05-31 01:26:39.505 151 15757.97 503.22 57178.89 88888.00 2003-05-31 01:26:40.505 151 15758.23 503.09 57179.25 88888.00 2003-05-31 01:26:41.505 151 15759.01 501.98 57179.25 88888.00 2003-05-31 01:26:42.505 151 15758.23 501.86 57179.50 88888.00 2003-05-31 01:26:43.505 151 15757.58 502.35 57178.89 88888.00 2003-05-31 01:26:44.505 151 15758.10 501.98 57179.75 88888.00 2003-05-31 01:26:45.505 151 15757.71 501.73 57179.87 88888.00 2003-05-31 01:26:46.505 151 15758.10 501.48 57179.13 88888.00 2003-05-31 01:26:47.505 151 15757.97 501.61 57179.50 88888.00 2003-05-31 01:26:48.505 151 15758.36 500.86 57179.38 88888.00 2003-05-31 01:26:49.505 151 15758.88 500.49 57178.89 88888.00 2003-05-31 01:26:50.505 151 15758.23 501.98 57179.25 88888.00 2003-05-31 01:26:51.505 151 15758.62 501.36 57179.38 88888.00 2003-05-31 01:26:52.505 151 15759.01 500.49 57179.13 88888.00 2003-05-31 01:26:53.505 151 15759.01 500.37 57179.25 88888.00 2003-05-31 01:26:54.505 151 15758.49 500.86 57179.62 88888.00 2003-05-31 01:26:55.505 151 15758.88 500.49 57179.50 88888.00 2003-05-31 01:26:56.505 151 15758.62 500.62 57178.77 88888.00 2003-05-31 01:26:57.505 151 15758.75 499.87 57179.01 88888.00 2003-05-31 01:26:58.505 151 15758.49 499.87 57179.01 88888.00 2003-05-31 01:26:59.505 151 15759.40 499.38 57179.38 88888.00 2003-05-31 01:27:00.505 151 15759.40 499.38 57179.50 88888.00 2003-05-31 01:27:01.505 151 15759.79 499.01 57179.75 88888.00 2003-05-31 01:27:02.505 151 15759.14 498.76 57179.75 88888.00 2003-05-31 01:27:03.505 151 15759.14 499.13 57179.25 88888.00 2003-05-31 01:27:04.505 151 15758.88 498.39 57179.62 88888.00 2003-05-31 01:27:05.505 151 15759.14 498.76 57179.99 88888.00 2003-05-31 01:27:06.505 151 15758.88 499.01 57179.87 88888.00 2003-05-31 01:27:07.505 151 15758.49 498.51 57179.50 88888.00 2003-05-31 01:27:08.505 151 15758.75 497.77 57179.38 88888.00 2003-05-31 01:27:09.505 151 15759.14 498.14 57179.50 88888.00 2003-05-31 01:27:10.505 151 15757.45 498.51 57179.87 88888.00 2003-05-31 01:27:11.505 151 15758.10 498.14 57179.25 88888.00 2003-05-31 01:27:12.505 151 15758.10 497.77 57179.62 88888.00 2003-05-31 01:27:13.505 151 15757.06 498.14 57179.50 88888.00 2003-05-31 01:27:14.505 151 15757.45 497.77 57179.50 88888.00 2003-05-31 01:27:15.505 151 15757.06 497.89 57178.89 88888.00 2003-05-31 01:27:16.505 151 15756.54 497.52 57179.87 88888.00 2003-05-31 01:27:17.505 151 15756.29 498.02 57179.13 88888.00 2003-05-31 01:27:18.505 151 15755.12 497.27 57179.25 88888.00 2003-05-31 01:27:19.505 151 15756.16 498.26 57179.01 88888.00 2003-05-31 01:27:20.505 151 15755.63 497.52 57179.13 88888.00 2003-05-31 01:27:21.505 151 15755.63 497.89 57179.75 88888.00 2003-05-31 01:27:22.505 151 15755.12 497.77 57179.13 88888.00 2003-05-31 01:27:23.505 151 15754.60 497.52 57179.01 88888.00 2003-05-31 01:27:24.505 151 15754.47 497.15 57178.77 88888.00 2003-05-31 01:27:25.505 151 15753.95 497.52 57178.89 88888.00 2003-05-31 01:27:26.505 151 15754.08 498.02 57179.13 88888.00 2003-05-31 01:27:27.505 151 15753.56 497.52 57178.28 88888.00 2003-05-31 01:27:28.505 151 15753.82 497.64 57179.01 88888.00 2003-05-31 01:27:29.505 151 15753.43 497.03 57178.77 88888.00 2003-05-31 01:27:30.505 151 15753.43 497.15 57178.64 88888.00 2003-05-31 01:27:31.505 151 15753.43 497.40 57178.64 88888.00 2003-05-31 01:27:32.505 151 15753.04 498.02 57178.28 88888.00 2003-05-31 01:27:33.505 151 15752.91 497.40 57178.52 88888.00 2003-05-31 01:27:34.505 151 15753.30 497.89 57179.25 88888.00 2003-05-31 01:27:35.505 151 15753.30 497.40 57178.64 88888.00 2003-05-31 01:27:36.505 151 15752.78 497.89 57178.89 88888.00 2003-05-31 01:27:37.505 151 15752.13 497.77 57178.77 88888.00 2003-05-31 01:27:38.505 151 15752.52 498.14 57178.52 88888.00 2003-05-31 01:27:39.505 151 15752.26 498.02 57178.03 88888.00 2003-05-31 01:27:40.505 151 15752.00 498.02 57177.91 88888.00 2003-05-31 01:27:41.505 151 15751.35 498.02 57178.28 88888.00 2003-05-31 01:27:42.505 151 15751.35 497.89 57178.40 88888.00 2003-05-31 01:27:43.505 151 15750.57 497.77 57178.16 88888.00 2003-05-31 01:27:44.505 151 15751.09 498.14 57177.66 88888.00 2003-05-31 01:27:45.505 151 15750.05 498.39 57178.03 88888.00 2003-05-31 01:27:46.505 151 15749.66 498.02 57178.40 88888.00 2003-05-31 01:27:47.505 151 15749.40 497.64 57178.03 88888.00 2003-05-31 01:27:48.505 151 15749.66 498.39 57178.52 88888.00 2003-05-31 01:27:49.505 151 15748.75 498.64 57177.42 88888.00 2003-05-31 01:27:50.505 151 15747.84 498.02 57178.28 88888.00 2003-05-31 01:27:51.505 151 15747.84 498.39 57179.25 88888.00 2003-05-31 01:27:52.505 151 15748.23 498.76 57177.91 88888.00 2003-05-31 01:27:53.505 151 15748.10 498.64 57178.40 88888.00 2003-05-31 01:27:54.505 151 15747.19 498.14 57178.64 88888.00 2003-05-31 01:27:55.505 151 15747.19 498.88 57178.16 88888.00 2003-05-31 01:27:56.505 151 15747.19 498.76 57178.28 88888.00 2003-05-31 01:27:57.505 151 15746.93 498.14 57178.16 88888.00 2003-05-31 01:27:58.505 151 15746.41 498.39 57177.66 88888.00 2003-05-31 01:27:59.505 151 15746.02 498.64 57177.91 88888.00 2003-05-31 01:28:00.505 151 15745.89 499.01 57178.28 88888.00 2003-05-31 01:28:01.505 151 15745.37 498.64 57178.28 88888.00 2003-05-31 01:28:02.505 151 15745.63 499.38 57178.28 88888.00 2003-05-31 01:28:03.505 151 15744.72 499.63 57178.52 88888.00 2003-05-31 01:28:04.505 151 15744.72 499.25 57178.03 88888.00 2003-05-31 01:28:05.505 151 15744.85 500.25 57177.66 88888.00 2003-05-31 01:28:06.505 151 15745.11 500.12 57178.03 88888.00 2003-05-31 01:28:07.505 151 15745.37 500.86 57178.03 88888.00 2003-05-31 01:28:08.505 151 15743.94 500.49 57178.77 88888.00 2003-05-31 01:28:09.505 151 15744.85 500.25 57177.66 88888.00 2003-05-31 01:28:10.505 151 15745.24 500.62 57178.52 88888.00 2003-05-31 01:28:11.505 151 15744.33 501.48 57178.03 88888.00 2003-05-31 01:28:12.505 151 15744.98 501.36 57177.91 88888.00 2003-05-31 01:28:13.505 151 15744.07 501.11 57178.52 88888.00 2003-05-31 01:28:14.505 151 15743.81 501.61 57178.28 88888.00 2003-05-31 01:28:15.505 151 15744.59 502.10 57177.79 88888.00 2003-05-31 01:28:16.505 151 15744.85 502.10 57178.40 88888.00 2003-05-31 01:28:17.505 151 15744.20 501.61 57177.91 88888.00 2003-05-31 01:28:18.505 151 15744.46 502.10 57177.66 88888.00 2003-05-31 01:28:19.505 151 15744.72 502.23 57178.89 88888.00 2003-05-31 01:28:20.505 151 15744.59 502.47 57178.77 88888.00 2003-05-31 01:28:21.505 151 15744.98 501.86 57177.79 88888.00 2003-05-31 01:28:22.505 151 15744.33 502.23 57178.28 88888.00 2003-05-31 01:28:23.505 151 15745.11 502.47 57178.64 88888.00 2003-05-31 01:28:24.505 151 15745.50 502.97 57178.03 88888.00 2003-05-31 01:28:25.505 151 15746.02 502.10 57178.64 88888.00 2003-05-31 01:28:26.505 151 15745.37 502.23 57178.89 88888.00 2003-05-31 01:28:27.505 151 15744.98 502.97 57179.13 88888.00 2003-05-31 01:28:28.505 151 15745.37 502.97 57178.77 88888.00 2003-05-31 01:28:29.505 151 15745.89 501.86 57178.77 88888.00 2003-05-31 01:28:30.505 151 15745.63 502.23 57179.25 88888.00 2003-05-31 01:28:31.505 151 15745.24 502.35 57179.01 88888.00 2003-05-31 01:28:32.505 151 15745.24 501.86 57179.13 88888.00 2003-05-31 01:28:33.505 151 15745.89 502.23 57179.50 88888.00 2003-05-31 01:28:34.505 151 15745.24 501.98 57179.01 88888.00 2003-05-31 01:28:35.505 151 15745.63 501.98 57179.01 88888.00 2003-05-31 01:28:36.505 151 15745.50 502.47 57178.89 88888.00 2003-05-31 01:28:37.505 151 15744.98 502.47 57179.01 88888.00 2003-05-31 01:28:38.505 151 15744.20 501.98 57179.01 88888.00 2003-05-31 01:28:39.505 151 15743.94 500.99 57179.50 88888.00 2003-05-31 01:28:40.505 151 15743.55 501.48 57179.38 88888.00 2003-05-31 01:28:41.505 151 15743.03 501.36 57179.01 88888.00 2003-05-31 01:28:42.505 151 15742.77 500.99 57179.25 88888.00 2003-05-31 01:28:43.505 151 15741.99 500.86 57178.77 88888.00 2003-05-31 01:28:44.505 151 15741.60 500.00 57178.77 88888.00 2003-05-31 01:28:45.505 151 15741.08 500.00 57178.77 88888.00 2003-05-31 01:28:46.505 151 15740.69 499.50 57178.28 88888.00 2003-05-31 01:28:47.505 151 15739.26 499.25 57177.91 88888.00 2003-05-31 01:28:48.505 151 15738.48 499.13 57178.03 88888.00 2003-05-31 01:28:49.505 151 15737.71 498.76 57177.79 88888.00 2003-05-31 01:28:50.505 151 15736.41 498.14 57177.42 88888.00 2003-05-31 01:28:51.505 151 15735.89 497.77 57177.30 88888.00 2003-05-31 01:28:52.505 151 15734.98 497.27 57177.66 88888.00 2003-05-31 01:28:53.505 151 15734.59 496.90 57176.81 88888.00 2003-05-31 01:28:54.505 151 15734.33 497.27 57176.57 88888.00 2003-05-31 01:28:55.505 151 15733.03 495.66 57177.18 88888.00 2003-05-31 01:28:56.505 151 15732.90 496.16 57176.81 88888.00 2003-05-31 01:28:57.505 151 15732.51 496.78 57176.44 88888.00 2003-05-31 01:28:58.505 151 15731.86 496.90 57175.95 88888.00 2003-05-31 01:28:59.505 151 15730.56 496.41 57176.08 88888.00 2003-05-31 01:29:00.505 151 15731.08 496.90 57174.98 88888.00 2003-05-31 01:29:01.505 151 15730.56 497.15 57175.10 88888.00 2003-05-31 01:29:02.505 151 15730.17 497.40 57174.98 88888.00 2003-05-31 01:29:03.505 151 15729.78 497.03 57174.61 88888.00 2003-05-31 01:29:04.505 151 15730.17 497.89 57174.73 88888.00 2003-05-31 01:29:05.505 151 15728.87 498.76 57173.75 88888.00 2003-05-31 01:29:06.505 151 15728.48 499.25 57173.88 88888.00 2003-05-31 01:29:07.505 151 15727.83 500.25 57173.75 88888.00 2003-05-31 01:29:08.505 151 15728.35 500.00 57173.51 88888.00 2003-05-31 01:29:09.505 151 15727.96 500.99 57172.77 88888.00 2003-05-31 01:29:10.505 151 15727.83 501.61 57172.41 88888.00 2003-05-31 01:29:11.505 151 15726.66 501.24 57172.53 88888.00 2003-05-31 01:29:12.505 151 15726.01 502.72 57172.41 88888.00 2003-05-31 01:29:13.505 151 15725.36 502.47 57172.16 88888.00 2003-05-31 01:29:14.505 151 15725.10 502.23 57172.04 88888.00 2003-05-31 01:29:15.505 151 15724.84 503.59 57171.92 88888.00 2003-05-31 01:29:16.505 151 15723.54 503.71 57171.68 88888.00 2003-05-31 01:29:17.505 151 15722.76 503.71 57171.55 88888.00 2003-05-31 01:29:18.505 151 15722.37 504.21 57171.55 88888.00 2003-05-31 01:29:19.505 151 15722.24 503.84 57171.43 88888.00 2003-05-31 01:29:20.505 151 15721.59 505.20 57171.06 88888.00 2003-05-31 01:29:21.505 151 15721.07 505.32 57170.82 88888.00 2003-05-31 01:29:22.505 151 15720.29 505.57 57171.06 88888.00 2003-05-31 01:29:23.505 151 15720.17 505.45 57171.31 88888.00 2003-05-31 01:29:24.505 151 15719.78 506.07 57170.82 88888.00 2003-05-31 01:29:25.505 151 15720.04 506.44 57170.21 88888.00 2003-05-31 01:29:26.505 151 15719.38 505.82 57170.09 88888.00 2003-05-31 01:29:27.505 151 15718.61 506.44 57170.45 88888.00 2003-05-31 01:29:28.505 151 15717.70 506.56 57170.09 88888.00 2003-05-31 01:29:29.505 151 15717.83 506.56 57169.84 88888.00 2003-05-31 01:29:30.505 151 15717.57 507.31 57170.45 88888.00 2003-05-31 01:29:31.505 151 15717.18 507.06 57170.21 88888.00 2003-05-31 01:29:32.505 151 15716.40 508.30 57169.96 88888.00 2003-05-31 01:29:33.505 151 15716.40 507.68 57170.09 88888.00 2003-05-31 01:29:34.505 151 15716.14 508.05 57169.84 88888.00 2003-05-31 01:29:35.505 151 15715.49 507.80 57169.35 88888.00 2003-05-31 01:29:36.505 151 15715.88 508.05 57169.60 88888.00 2003-05-31 01:29:37.505 151 15715.23 508.17 57169.60 88888.00 2003-05-31 01:29:38.505 151 15715.23 508.79 57169.84 88888.00 2003-05-31 01:29:39.505 151 15715.75 508.42 57169.72 88888.00 2003-05-31 01:29:40.505 151 15715.49 508.79 57169.60 88888.00 2003-05-31 01:29:41.505 151 15716.27 508.54 57169.84 88888.00 2003-05-31 01:29:42.505 151 15715.10 508.67 57170.21 88888.00 2003-05-31 01:29:43.505 151 15715.49 507.92 57169.35 88888.00 2003-05-31 01:29:44.505 151 15715.10 508.54 57169.47 88888.00 2003-05-31 01:29:45.505 151 15714.97 509.29 57169.60 88888.00 2003-05-31 01:29:46.505 151 15715.88 509.91 57170.21 88888.00 2003-05-31 01:29:47.505 151 15716.14 509.29 57169.60 88888.00 2003-05-31 01:29:48.505 151 15715.10 509.66 57169.84 88888.00 2003-05-31 01:29:49.505 151 15715.62 510.65 57170.33 88888.00 2003-05-31 01:29:50.505 151 15716.01 510.28 57170.45 88888.00 2003-05-31 01:29:51.505 151 15716.14 510.28 57170.33 88888.00 2003-05-31 01:29:52.505 151 15716.40 511.52 57170.94 88888.00 2003-05-31 01:29:53.505 151 15715.62 511.14 57170.94 88888.00 2003-05-31 01:29:54.505 151 15716.40 511.39 57170.94 88888.00 2003-05-31 01:29:55.505 151 15716.92 511.89 57171.31 88888.00 2003-05-31 01:29:56.505 151 15716.79 513.00 57171.68 88888.00 2003-05-31 01:29:57.505 151 15717.44 512.63 57171.31 88888.00 2003-05-31 01:29:58.505 151 15716.92 513.37 57171.55 88888.00 2003-05-31 01:29:59.505 151 15717.18 514.12 57172.04 88888.00 2003-05-31 01:30:00.505 151 15717.05 514.36 57172.04 88888.00 2003-05-31 01:30:01.505 151 15717.70 514.86 57172.04 88888.00 2003-05-31 01:30:02.505 151 15717.83 515.36 57172.29 88888.00 2003-05-31 01:30:03.505 151 15717.83 515.85 57172.29 88888.00 2003-05-31 01:30:04.505 151 15717.44 516.35 57172.04 88888.00 2003-05-31 01:30:05.505 151 15717.31 516.84 57172.77 88888.00 2003-05-31 01:30:06.505 151 15717.44 517.46 57172.16 88888.00 2003-05-31 01:30:07.505 151 15717.31 517.46 57172.90 88888.00 2003-05-31 01:30:08.505 151 15717.31 518.08 57173.27 88888.00 2003-05-31 01:30:09.505 151 15717.31 518.45 57173.27 88888.00 2003-05-31 01:30:10.505 151 15716.40 519.32 57173.51 88888.00 2003-05-31 01:30:11.505 151 15716.27 519.69 57172.77 88888.00 2003-05-31 01:30:12.505 151 15716.14 519.07 57173.51 88888.00 2003-05-31 01:30:13.505 151 15716.27 519.94 57173.63 88888.00 2003-05-31 01:30:14.505 151 15715.88 519.69 57173.27 88888.00 2003-05-31 01:30:15.505 151 15715.36 520.81 57173.14 88888.00 2003-05-31 01:30:16.505 151 15715.36 520.68 57173.02 88888.00 2003-05-31 01:30:17.505 151 15715.23 520.93 57172.90 88888.00 2003-05-31 01:30:18.505 151 15714.45 521.18 57173.75 88888.00 2003-05-31 01:30:19.505 151 15715.23 519.81 57173.51 88888.00 2003-05-31 01:30:20.505 151 15714.58 520.56 57173.51 88888.00 2003-05-31 01:30:21.505 151 15715.36 520.81 57173.51 88888.00 2003-05-31 01:30:22.505 151 15714.19 520.68 57173.75 88888.00 2003-05-31 01:30:23.505 151 15714.19 521.05 57173.39 88888.00 2003-05-31 01:30:24.505 151 15714.84 520.68 57173.75 88888.00 2003-05-31 01:30:25.505 151 15714.58 521.30 57173.39 88888.00 2003-05-31 01:30:26.505 151 15714.19 520.68 57173.75 88888.00 2003-05-31 01:30:27.505 151 15713.41 520.31 57173.02 88888.00 2003-05-31 01:30:28.505 151 15714.19 520.31 57173.14 88888.00 2003-05-31 01:30:29.505 151 15713.93 519.20 57173.63 88888.00 2003-05-31 01:30:30.505 151 15714.32 519.44 57173.14 88888.00 2003-05-31 01:30:31.505 151 15713.67 518.82 57172.90 88888.00 2003-05-31 01:30:32.505 151 15713.67 518.08 57172.90 88888.00 2003-05-31 01:30:33.505 151 15714.32 518.70 57173.51 88888.00 2003-05-31 01:30:34.505 151 15714.45 517.59 57173.51 88888.00 2003-05-31 01:30:35.505 151 15713.15 516.97 57172.90 88888.00 2003-05-31 01:30:36.505 151 15714.32 516.59 57173.02 88888.00 2003-05-31 01:30:37.505 151 15713.54 515.73 57173.02 88888.00 2003-05-31 01:30:38.505 151 15714.19 515.60 57172.16 88888.00 2003-05-31 01:30:39.505 151 15714.84 515.36 57171.92 88888.00 2003-05-31 01:30:40.505 151 15714.97 514.12 57172.41 88888.00 2003-05-31 01:30:41.505 151 15714.71 514.12 57172.77 88888.00 2003-05-31 01:30:42.505 151 15714.58 514.12 57171.92 88888.00 2003-05-31 01:30:43.505 151 15714.84 513.00 57173.14 88888.00 2003-05-31 01:30:44.505 151 15715.23 513.00 57172.04 88888.00 2003-05-31 01:30:45.505 151 15714.97 512.38 57172.41 88888.00 2003-05-31 01:30:46.505 151 15715.10 511.76 57172.16 88888.00 2003-05-31 01:30:47.505 151 15714.71 511.27 57171.80 88888.00 2003-05-31 01:30:48.505 151 15715.36 510.77 57171.92 88888.00 2003-05-31 01:30:49.505 151 15714.58 510.40 57171.92 88888.00 2003-05-31 01:30:50.505 151 15715.23 510.40 57171.55 88888.00 2003-05-31 01:30:51.505 151 15714.97 509.53 57171.19 88888.00 2003-05-31 01:30:52.505 151 15715.10 508.92 57171.68 88888.00 2003-05-31 01:30:53.505 151 15714.84 508.30 57171.68 88888.00 2003-05-31 01:30:54.505 151 15714.45 507.92 57171.80 88888.00 2003-05-31 01:30:55.505 151 15714.45 507.80 57171.92 88888.00 2003-05-31 01:30:56.505 151 15714.45 507.06 57171.55 88888.00 2003-05-31 01:30:57.505 151 15713.41 506.93 57171.19 88888.00 2003-05-31 01:30:58.505 151 15713.15 506.19 57171.55 88888.00 2003-05-31 01:30:59.505 151 15712.63 506.07 57171.43 88888.00 2003-05-31 01:31:00.505 151 15712.76 505.70 57171.55 88888.00 2003-05-31 01:31:01.505 151 15711.98 504.21 57171.19 88888.00 2003-05-31 01:31:02.505 151 15711.07 504.70 57170.57 88888.00 2003-05-31 01:31:03.505 151 15710.68 504.46 57170.45 88888.00 2003-05-31 01:31:04.505 151 15710.55 503.84 57170.82 88888.00 2003-05-31 01:31:05.505 151 15710.55 503.84 57170.57 88888.00 2003-05-31 01:31:06.505 151 15710.16 503.71 57170.09 88888.00 2003-05-31 01:31:07.505 151 15709.64 502.72 57169.47 88888.00 2003-05-31 01:31:08.505 151 15709.25 502.97 57169.96 88888.00 2003-05-31 01:31:09.505 151 15709.12 502.23 57169.72 88888.00 2003-05-31 01:31:10.505 151 15709.25 501.61 57169.47 88888.00 2003-05-31 01:31:11.505 151 15709.25 501.48 57169.35 88888.00 2003-05-31 01:31:12.505 151 15709.51 501.48 57169.35 88888.00 2003-05-31 01:31:13.505 151 15709.51 500.86 57169.23 88888.00 2003-05-31 01:31:14.505 151 15709.90 500.99 57168.74 88888.00 2003-05-31 01:31:15.505 151 15709.64 500.62 57168.74 88888.00 2003-05-31 01:31:16.505 151 15709.77 500.74 57168.62 88888.00 2003-05-31 01:31:17.505 151 15710.29 500.12 57169.47 88888.00 2003-05-31 01:31:18.505 151 15710.29 500.25 57168.25 88888.00 2003-05-31 01:31:19.505 151 15710.55 500.49 57168.50 88888.00 2003-05-31 01:31:20.505 151 15711.46 499.50 57168.25 88888.00 2003-05-31 01:31:21.505 151 15710.94 500.00 57168.50 88888.00 2003-05-31 01:31:22.505 151 15711.98 499.25 57167.64 88888.00 2003-05-31 01:31:23.505 151 15712.50 499.25 57168.01 88888.00 2003-05-31 01:31:24.505 151 15712.89 499.25 57168.74 88888.00 2003-05-31 01:31:25.505 151 15713.02 499.25 57168.01 88888.00 2003-05-31 01:31:26.505 151 15713.28 500.37 57168.01 88888.00 2003-05-31 01:31:27.505 151 15713.93 499.75 57168.38 88888.00 2003-05-31 01:31:28.505 151 15714.19 499.87 57168.50 88888.00 2003-05-31 01:31:29.505 151 15715.10 500.49 57167.88 88888.00 2003-05-31 01:31:30.505 151 15714.71 500.74 57167.76 88888.00 2003-05-31 01:31:31.505 151 15715.49 500.49 57167.64 88888.00 2003-05-31 01:31:32.505 151 15715.75 500.74 57169.35 88888.00 2003-05-31 01:31:33.505 151 15716.14 500.74 57168.62 88888.00 2003-05-31 01:31:34.505 151 15716.40 500.74 57168.86 88888.00 2003-05-31 01:31:35.505 151 15716.66 500.74 57168.38 88888.00 2003-05-31 01:31:36.505 151 15716.79 500.86 57169.47 88888.00 2003-05-31 01:31:37.505 151 15717.05 501.24 57169.11 88888.00 2003-05-31 01:31:38.505 151 15717.83 502.85 57168.50 88888.00 2003-05-31 01:31:39.505 151 15718.22 501.98 57169.47 88888.00 2003-05-31 01:31:40.505 151 15717.96 502.60 57169.35 88888.00 2003-05-31 01:31:41.505 151 15718.22 503.22 57169.60 88888.00 2003-05-31 01:31:42.505 151 15719.12 502.60 57169.72 88888.00 2003-05-31 01:31:43.505 151 15719.38 503.96 57169.11 88888.00 2003-05-31 01:31:44.505 151 15719.00 503.84 57169.72 88888.00 2003-05-31 01:31:45.505 151 15719.51 504.46 57170.09 88888.00 2003-05-31 01:31:46.505 151 15719.78 505.08 57170.57 88888.00 2003-05-31 01:31:47.505 151 15720.42 505.32 57170.09 88888.00 2003-05-31 01:31:48.505 151 15720.17 505.57 57170.70 88888.00 2003-05-31 01:31:49.505 151 15720.42 505.94 57170.33 88888.00 2003-05-31 01:31:50.505 151 15720.68 506.44 57170.70 88888.00 2003-05-31 01:31:51.505 151 15721.20 506.69 57171.19 88888.00 2003-05-31 01:31:52.505 151 15721.33 506.69 57171.19 88888.00 2003-05-31 01:31:53.505 151 15722.37 507.80 57171.80 88888.00 2003-05-31 01:31:54.505 151 15722.89 507.80 57171.31 88888.00 2003-05-31 01:31:55.505 151 15722.24 508.67 57171.80 88888.00 2003-05-31 01:31:56.505 151 15723.28 508.92 57172.41 88888.00 2003-05-31 01:31:57.505 151 15723.67 508.92 57172.29 88888.00 2003-05-31 01:31:58.505 151 15723.93 509.16 57172.65 88888.00 2003-05-31 01:31:59.505 151 15723.93 510.03 57172.16 88888.00 2003-05-31 01:32:00.505 151 15724.06 509.78 57173.14 88888.00 2003-05-31 01:32:01.505 151 15724.97 510.28 57173.02 88888.00 2003-05-31 01:32:02.505 151 15725.49 510.65 57173.39 88888.00 2003-05-31 01:32:03.505 151 15725.88 510.90 57173.51 88888.00 2003-05-31 01:32:04.505 151 15726.40 511.39 57174.36 88888.00 2003-05-31 01:32:05.505 151 15726.40 511.02 57174.61 88888.00 2003-05-31 01:32:06.505 151 15726.92 510.53 57174.24 88888.00 2003-05-31 01:32:07.505 151 15727.44 511.39 57174.86 88888.00 2003-05-31 01:32:09.505 151 15727.44 511.76 57175.10 88888.00 2003-05-31 01:32:10.505 151 15727.44 511.76 57175.71 88888.00 2003-05-31 01:32:11.505 151 15727.83 511.89 57175.59 88888.00 2003-05-31 01:32:12.505 151 15728.48 512.01 57176.08 88888.00 2003-05-31 01:32:13.505 151 15728.48 511.64 57176.08 88888.00 2003-05-31 01:32:14.505 151 15728.87 511.89 57176.57 88888.00 2003-05-31 01:32:15.505 151 15728.74 511.89 57177.54 88888.00 2003-05-31 01:32:16.505 151 15729.26 512.51 57177.30 88888.00 2003-05-31 01:32:17.505 151 15729.39 512.14 57176.93 88888.00 2003-05-31 01:32:18.505 151 15729.65 511.52 57177.42 88888.00 2003-05-31 01:32:19.505 151 15729.65 513.00 57178.03 88888.00 2003-05-31 01:32:20.505 151 15729.65 512.51 57177.66 88888.00 2003-05-31 01:32:21.505 151 15730.43 512.26 57177.79 88888.00 2003-05-31 01:32:22.505 151 15730.95 513.00 57178.16 88888.00 2003-05-31 01:32:23.505 151 15730.17 512.63 57179.01 88888.00 2003-05-31 01:32:24.505 151 15730.17 513.13 57178.89 88888.00 2003-05-31 01:32:25.505 151 15731.21 513.50 57178.89 88888.00 2003-05-31 01:32:26.505 151 15730.56 513.50 57178.64 88888.00 2003-05-31 01:32:27.505 151 15730.95 512.75 57178.77 88888.00 2003-05-31 01:32:28.505 151 15731.60 513.99 57178.89 88888.00 2003-05-31 01:32:29.505 151 15731.47 514.24 57178.64 88888.00 2003-05-31 01:32:30.505 151 15731.60 513.62 57179.50 88888.00 2003-05-31 01:32:31.505 151 15731.73 514.49 57179.38 88888.00 2003-05-31 01:32:32.505 151 15731.99 515.23 57179.13 88888.00 2003-05-31 01:32:33.505 151 15731.99 514.86 57179.62 88888.00 2003-05-31 01:32:34.505 151 15731.34 513.99 57179.62 88888.00 2003-05-31 01:32:35.505 151 15731.73 514.74 57180.36 88888.00 2003-05-31 01:32:36.505 151 15731.21 515.73 57179.75 88888.00 2003-05-31 01:32:37.505 151 15731.34 514.74 57179.99 88888.00 2003-05-31 01:32:38.505 151 15731.08 515.48 57179.75 88888.00 2003-05-31 01:32:39.505 151 15731.47 515.48 57179.62 88888.00 2003-05-31 01:32:40.505 151 15731.08 514.98 57180.48 88888.00 2003-05-31 01:32:41.505 151 15731.21 514.98 57180.11 88888.00 2003-05-31 01:32:42.505 151 15730.56 515.23 57179.50 88888.00 2003-05-31 01:32:43.505 151 15730.82 515.60 57180.48 88888.00 2003-05-31 01:32:44.505 151 15730.30 514.49 57180.48 88888.00 2003-05-31 01:32:45.505 151 15730.30 514.36 57180.48 88888.00 2003-05-31 01:32:46.505 151 15730.04 514.74 57179.75 88888.00 2003-05-31 01:32:47.505 151 15730.17 514.49 57180.48 88888.00 2003-05-31 01:32:48.505 151 15730.43 514.12 57180.84 88888.00 2003-05-31 01:32:49.505 151 15730.69 514.36 57180.23 88888.00 2003-05-31 01:32:50.505 151 15730.04 513.87 57180.36 88888.00 2003-05-31 01:32:51.505 151 15728.87 513.99 57180.48 88888.00 2003-05-31 01:32:52.505 151 15729.65 513.62 57179.75 88888.00 2003-05-31 01:32:53.505 151 15729.52 514.24 57180.48 88888.00 2003-05-31 01:32:54.505 151 15729.00 513.37 57180.23 88888.00 2003-05-31 01:32:55.505 151 15729.13 513.62 57180.11 88888.00 2003-05-31 01:32:56.505 151 15729.13 513.13 57180.60 88888.00 2003-05-31 01:32:57.505 151 15729.00 513.00 57180.23 88888.00 2003-05-31 01:32:58.505 151 15727.83 512.63 57179.13 88888.00 2003-05-31 01:32:59.505 151 15728.48 512.38 57180.11 88888.00 2003-05-31 01:33:00.505 151 15728.09 512.14 57179.75 88888.00 2003-05-31 01:33:01.505 151 15727.57 511.89 57179.99 88888.00 2003-05-31 01:33:02.505 151 15727.44 512.63 57179.75 88888.00 2003-05-31 01:33:03.505 151 15727.44 511.76 57179.99 88888.00 2003-05-31 01:33:04.505 151 15726.92 511.27 57179.13 88888.00 2003-05-31 01:33:05.505 151 15727.31 511.27 57179.87 88888.00 2003-05-31 01:33:06.505 151 15726.14 510.90 57179.13 88888.00 2003-05-31 01:33:07.505 151 15726.40 510.40 57179.62 88888.00 2003-05-31 01:33:08.505 151 15726.27 510.53 57178.89 88888.00 2003-05-31 01:33:09.505 151 15725.23 510.28 57178.89 88888.00 2003-05-31 01:33:10.505 151 15724.97 510.15 57178.77 88888.00 2003-05-31 01:33:11.505 151 15724.58 510.03 57179.13 88888.00 2003-05-31 01:33:12.505 151 15723.93 509.41 57178.64 88888.00 2003-05-31 01:33:13.505 151 15723.80 508.54 57178.28 88888.00 2003-05-31 01:33:14.505 151 15723.15 508.79 57178.28 88888.00 2003-05-31 01:33:15.505 151 15722.76 508.42 57178.28 88888.00 2003-05-31 01:33:16.505 151 15722.50 508.42 57178.40 88888.00 2003-05-31 01:33:17.505 151 15720.81 508.67 57178.64 88888.00 2003-05-31 01:33:18.505 151 15720.68 508.17 57177.79 88888.00 2003-05-31 01:33:19.505 151 15720.94 507.68 57178.16 88888.00 2003-05-31 01:33:20.505 151 15719.91 506.81 57177.18 88888.00 2003-05-31 01:33:21.505 151 15720.04 507.43 57177.05 88888.00 2003-05-31 01:33:22.505 151 15719.65 507.55 57177.79 88888.00 2003-05-31 01:33:23.505 151 15719.12 507.06 57176.20 88888.00 2003-05-31 01:33:24.505 151 15718.35 506.81 57176.69 88888.00 2003-05-31 01:33:25.505 151 15717.18 506.56 57176.44 88888.00 2003-05-31 01:33:26.505 151 15716.14 506.81 57176.20 88888.00 2003-05-31 01:33:27.505 151 15717.05 506.31 57175.59 88888.00 2003-05-31 01:33:28.505 151 15715.62 506.19 57175.83 88888.00 2003-05-31 01:33:29.505 151 15714.97 507.06 57175.46 88888.00 2003-05-31 01:33:30.505 151 15715.49 505.82 57175.46 88888.00 2003-05-31 01:33:31.505 151 15714.71 505.94 57175.34 88888.00 2003-05-31 01:33:32.505 151 15714.45 505.70 57174.73 88888.00 2003-05-31 01:33:33.505 151 15713.67 505.82 57175.10 88888.00 2003-05-31 01:33:34.505 151 15713.80 505.32 57175.10 88888.00 2003-05-31 01:33:35.505 151 15713.93 506.31 57174.73 88888.00 2003-05-31 01:33:36.505 151 15713.54 505.82 57173.75 88888.00 2003-05-31 01:33:37.505 151 15713.54 505.70 57174.49 88888.00 2003-05-31 01:33:38.505 151 15712.11 505.08 57174.36 88888.00 2003-05-31 01:33:39.505 151 15712.76 505.20 57173.88 88888.00 2003-05-31 01:33:40.505 151 15712.24 505.08 57173.75 88888.00 2003-05-31 01:33:41.505 151 15712.24 505.45 57174.61 88888.00 2003-05-31 01:33:42.505 151 15711.98 504.58 57173.75 88888.00 2003-05-31 01:33:43.505 151 15711.72 505.08 57173.88 88888.00 2003-05-31 01:33:44.505 151 15710.94 505.57 57173.27 88888.00 2003-05-31 01:33:45.505 151 15710.68 504.58 57173.51 88888.00 2003-05-31 01:33:46.505 151 15710.55 505.70 57173.51 88888.00 2003-05-31 01:33:47.505 151 15710.29 504.95 57173.27 88888.00 2003-05-31 01:33:48.505 151 15711.20 504.83 57173.63 88888.00 2003-05-31 01:33:49.505 151 15710.55 505.20 57173.02 88888.00 2003-05-31 01:33:50.505 151 15710.29 505.08 57172.77 88888.00 2003-05-31 01:33:51.505 151 15709.38 505.08 57172.41 88888.00 2003-05-31 01:33:52.505 151 15709.12 505.70 57172.65 88888.00 2003-05-31 01:33:53.505 151 15708.60 505.45 57173.27 88888.00 2003-05-31 01:33:54.505 151 15708.99 505.70 57172.53 88888.00 2003-05-31 01:33:55.505 151 15709.12 504.83 57172.90 88888.00 2003-05-31 01:33:56.505 151 15708.86 504.95 57172.65 88888.00 2003-05-31 01:33:57.505 151 15708.86 505.32 57172.41 88888.00 2003-05-31 01:33:58.505 151 15708.60 505.70 57172.29 88888.00 2003-05-31 01:33:59.505 151 15708.47 506.19 57172.41 88888.00 2003-05-31 01:34:00.505 151 15708.21 505.70 57172.29 88888.00 2003-05-31 01:34:01.505 151 15707.69 506.44 57172.29 88888.00 2003-05-31 01:34:02.505 151 15707.82 506.69 57172.65 88888.00 2003-05-31 01:34:03.505 151 15707.43 506.69 57172.77 88888.00 2003-05-31 01:34:04.505 151 15707.30 506.69 57172.65 88888.00 2003-05-31 01:34:05.505 151 15706.91 507.18 57172.90 88888.00 2003-05-31 01:34:06.505 151 15706.52 507.18 57172.65 88888.00 2003-05-31 01:34:07.505 151 15706.52 507.06 57172.53 88888.00 2003-05-31 01:34:08.505 151 15706.91 507.80 57171.92 88888.00 2003-05-31 01:34:09.505 151 15706.26 507.55 57172.65 88888.00 2003-05-31 01:34:10.505 151 15706.26 507.43 57172.53 88888.00 2003-05-31 01:34:11.505 151 15705.74 508.17 57172.41 88888.00 2003-05-31 01:34:12.505 151 15706.00 507.55 57172.04 88888.00 2003-05-31 01:34:13.505 151 15706.13 507.92 57172.16 88888.00 2003-05-31 01:34:14.505 151 15706.13 508.05 57172.65 88888.00 2003-05-31 01:34:15.505 151 15705.61 508.30 57172.41 88888.00 2003-05-31 01:34:16.505 151 15705.61 508.30 57171.80 88888.00 2003-05-31 01:34:17.505 151 15705.61 507.68 57171.92 88888.00 2003-05-31 01:34:18.505 151 15705.22 508.30 57172.77 88888.00 2003-05-31 01:34:19.505 151 15704.96 508.30 57172.29 88888.00 2003-05-31 01:34:20.505 151 15704.57 508.42 57171.43 88888.00 2003-05-31 01:34:21.505 151 15705.09 507.92 57171.68 88888.00 2003-05-31 01:34:22.505 151 15704.44 508.67 57172.29 88888.00 2003-05-31 01:34:23.505 151 15704.57 508.67 57172.16 88888.00 2003-05-31 01:34:24.505 151 15704.57 508.54 57172.41 88888.00 2003-05-31 01:34:25.505 151 15704.31 508.67 57172.16 88888.00 2003-05-31 01:34:26.505 151 15704.18 508.79 57171.68 88888.00 2003-05-31 01:34:27.505 151 15704.70 509.04 57171.80 88888.00 2003-05-31 01:34:28.505 151 15704.05 509.04 57172.41 88888.00 2003-05-31 01:34:29.505 151 15703.92 508.54 57171.92 88888.00 2003-05-31 01:34:30.505 151 15703.79 508.92 57171.92 88888.00 2003-05-31 01:34:31.505 151 15703.27 508.92 57172.04 88888.00 2003-05-31 01:34:32.505 151 15703.01 509.41 57171.92 88888.00 2003-05-31 01:34:33.505 151 15703.14 509.16 57172.16 88888.00 2003-05-31 01:34:34.505 151 15703.53 509.66 57171.92 88888.00 2003-05-31 01:34:35.505 151 15703.14 508.92 57171.68 88888.00 2003-05-31 01:34:36.505 151 15703.14 509.41 57172.16 88888.00 2003-05-31 01:34:37.505 151 15703.14 509.91 57171.55 88888.00 2003-05-31 01:34:38.505 151 15703.01 510.15 57171.92 88888.00 2003-05-31 01:34:39.505 151 15703.40 509.78 57172.04 88888.00 2003-05-31 01:34:40.505 151 15702.49 510.65 57172.53 88888.00 2003-05-31 01:34:41.505 151 15702.49 510.53 57171.92 88888.00 2003-05-31 01:34:42.505 151 15703.14 510.90 57171.31 88888.00 2003-05-31 01:34:43.505 151 15702.49 510.40 57171.31 88888.00 2003-05-31 01:34:44.505 151 15702.36 510.53 57172.29 88888.00 2003-05-31 01:34:45.505 151 15702.23 511.14 57171.43 88888.00 2003-05-31 01:34:46.505 151 15701.84 510.65 57171.80 88888.00 2003-05-31 01:34:47.505 151 15702.23 510.40 57171.43 88888.00 2003-05-31 01:34:48.505 151 15701.84 510.28 57171.19 88888.00 2003-05-31 01:34:49.505 151 15702.10 511.14 57170.70 88888.00 2003-05-31 01:34:50.505 151 15702.23 510.90 57171.19 88888.00 2003-05-31 01:34:51.505 151 15702.10 511.27 57171.19 88888.00 2003-05-31 01:34:52.505 151 15701.33 511.39 57170.82 88888.00 2003-05-31 01:34:53.505 151 15701.97 510.40 57172.04 88888.00 2003-05-31 01:34:54.505 151 15701.33 511.64 57171.31 88888.00 2003-05-31 01:34:55.505 151 15701.84 511.02 57170.94 88888.00 2003-05-31 01:34:56.505 151 15701.20 511.52 57171.06 88888.00 2003-05-31 01:34:57.505 151 15701.71 511.27 57170.94 88888.00 2003-05-31 01:34:58.505 151 15700.55 511.89 57171.31 88888.00 2003-05-31 01:34:59.505 151 15700.94 511.14 57170.33 88888.00 2003-05-31 01:35:00.505 151 15701.20 511.76 57170.82 88888.00 2003-05-31 01:35:01.505 151 15701.46 511.39 57170.82 88888.00 2003-05-31 01:35:02.505 151 15701.46 510.90 57170.45 88888.00 2003-05-31 01:35:03.505 151 15701.71 511.76 57171.55 88888.00 2003-05-31 01:35:04.505 151 15702.23 511.14 57170.82 88888.00 2003-05-31 01:35:05.505 151 15701.84 511.64 57170.33 88888.00 2003-05-31 01:35:06.505 151 15701.97 511.52 57171.19 88888.00 2003-05-31 01:35:07.505 151 15701.97 511.76 57170.94 88888.00 2003-05-31 01:35:08.505 151 15702.23 511.89 57170.94 88888.00 2003-05-31 01:35:09.505 151 15702.23 511.27 57170.94 88888.00 2003-05-31 01:35:10.505 151 15702.49 511.89 57170.70 88888.00 2003-05-31 01:35:11.505 151 15703.01 511.89 57171.31 88888.00 2003-05-31 01:35:12.505 151 15702.75 511.76 57171.06 88888.00 2003-05-31 01:35:13.505 151 15703.27 512.51 57170.70 88888.00 2003-05-31 01:35:14.505 151 15702.88 511.64 57170.70 88888.00 2003-05-31 01:35:15.505 151 15703.40 511.76 57170.94 88888.00 2003-05-31 01:35:16.505 151 15703.53 511.89 57171.55 88888.00 2003-05-31 01:35:17.505 151 15703.14 511.89 57170.82 88888.00 2003-05-31 01:35:18.505 151 15704.18 512.14 57171.19 88888.00 2003-05-31 01:35:19.505 151 15704.57 512.14 57171.06 88888.00 2003-05-31 01:35:20.505 151 15704.57 512.26 57171.55 88888.00 2003-05-31 01:35:21.505 151 15704.70 511.89 57171.19 88888.00 2003-05-31 01:35:22.505 151 15704.31 512.01 57170.70 88888.00 2003-05-31 01:35:23.505 151 15704.18 512.38 57170.94 88888.00 2003-05-31 01:35:24.505 151 15704.57 511.76 57172.04 88888.00 2003-05-31 01:35:25.505 151 15705.09 512.01 57172.04 88888.00 2003-05-31 01:35:26.505 151 15704.70 512.14 57171.43 88888.00 2003-05-31 01:35:27.505 151 15705.09 511.76 57170.82 88888.00 2003-05-31 01:35:28.505 151 15705.48 511.89 57171.55 88888.00 2003-05-31 01:35:29.505 151 15704.96 511.89 57171.19 88888.00 2003-05-31 01:35:30.505 151 15705.48 512.26 57172.04 88888.00 2003-05-31 01:35:31.505 151 15705.35 512.26 57171.68 88888.00 2003-05-31 01:35:32.505 151 15705.61 511.27 57171.92 88888.00 2003-05-31 01:35:33.505 151 15705.87 512.14 57171.80 88888.00 2003-05-31 01:35:34.505 151 15705.87 512.14 57172.29 88888.00 2003-05-31 01:35:35.505 151 15705.87 512.26 57171.68 88888.00 2003-05-31 01:35:36.505 151 15705.74 511.02 57172.16 88888.00 2003-05-31 01:35:37.505 151 15705.61 511.64 57172.41 88888.00 2003-05-31 01:35:38.505 151 15706.26 510.90 57172.16 88888.00 2003-05-31 01:35:39.505 151 15706.13 511.02 57172.29 88888.00 2003-05-31 01:35:40.505 151 15705.87 510.40 57172.04 88888.00 2003-05-31 01:35:41.505 151 15705.87 510.77 57172.41 88888.00 2003-05-31 01:35:42.505 151 15705.87 511.02 57171.92 88888.00 2003-05-31 01:35:43.505 151 15705.61 510.77 57171.68 88888.00 2003-05-31 01:35:44.505 151 15705.61 511.14 57172.65 88888.00 2003-05-31 01:35:45.505 151 15705.74 511.89 57171.92 88888.00 2003-05-31 01:35:46.505 151 15705.87 510.65 57171.80 88888.00 2003-05-31 01:35:47.505 151 15705.74 510.03 57172.77 88888.00 2003-05-31 01:35:48.505 151 15705.09 510.15 57172.29 88888.00 2003-05-31 01:35:49.505 151 15705.22 510.03 57171.55 88888.00 2003-05-31 01:35:50.505 151 15705.35 510.28 57171.43 88888.00 2003-05-31 01:35:51.505 151 15704.96 510.15 57172.16 88888.00 2003-05-31 01:35:52.505 151 15705.61 509.53 57171.55 88888.00 2003-05-31 01:35:53.505 151 15704.57 509.29 57171.80 88888.00 2003-05-31 01:35:54.505 151 15705.61 509.78 57171.55 88888.00 2003-05-31 01:35:55.505 151 15705.35 509.04 57171.92 88888.00 2003-05-31 01:35:56.505 151 15704.18 509.16 57171.55 88888.00 2003-05-31 01:35:57.505 151 15705.22 508.79 57171.19 88888.00 2003-05-31 01:35:58.505 151 15705.09 508.67 57171.80 88888.00 2003-05-31 01:35:59.505 151 15704.96 509.04 57170.57 88888.00 2003-05-31 01:36:00.505 151 15705.09 508.42 57171.55 88888.00 2003-05-31 01:36:01.505 151 15704.70 508.05 57171.55 88888.00 2003-05-31 01:36:02.505 151 15704.83 508.54 57171.31 88888.00 2003-05-31 01:36:03.505 151 15705.09 508.05 57171.31 88888.00 2003-05-31 01:36:04.505 151 15705.48 507.80 57171.06 88888.00 2003-05-31 01:36:05.505 151 15705.35 507.80 57170.57 88888.00 2003-05-31 01:36:06.505 151 15705.35 507.68 57170.82 88888.00 2003-05-31 01:36:07.505 151 15705.35 507.06 57171.19 88888.00 2003-05-31 01:36:08.505 151 15704.83 507.06 57170.82 88888.00 2003-05-31 01:36:09.505 151 15704.83 506.44 57170.82 88888.00 2003-05-31 01:36:10.505 151 15705.09 507.31 57170.82 88888.00 2003-05-31 01:36:11.505 151 15705.35 506.69 57170.57 88888.00 2003-05-31 01:36:12.505 151 15705.22 507.31 57170.09 88888.00 2003-05-31 01:36:13.505 151 15704.18 506.19 57170.33 88888.00 2003-05-31 01:36:14.505 151 15705.48 506.56 57170.82 88888.00 2003-05-31 01:36:15.505 151 15704.70 505.70 57170.82 88888.00 2003-05-31 01:36:16.505 151 15704.57 506.56 57170.94 88888.00 2003-05-31 01:36:17.505 151 15704.44 506.31 57171.06 88888.00 2003-05-31 01:36:18.505 151 15704.83 506.31 57170.09 88888.00 2003-05-31 01:36:19.505 151 15705.22 505.32 57170.70 88888.00 2003-05-31 01:36:20.505 151 15704.96 506.44 57170.70 88888.00 2003-05-31 01:36:21.505 151 15704.31 505.94 57170.21 88888.00 2003-05-31 01:36:22.505 151 15704.57 505.82 57170.94 88888.00 2003-05-31 01:36:23.505 151 15705.22 505.94 57169.96 88888.00 2003-05-31 01:36:24.505 151 15704.31 505.82 57170.21 88888.00 2003-05-31 01:36:25.505 151 15704.44 506.07 57170.45 88888.00 2003-05-31 01:36:26.505 151 15705.09 505.82 57170.33 88888.00 2003-05-31 01:36:27.505 151 15705.09 505.32 57170.33 88888.00 2003-05-31 01:36:28.505 151 15704.83 505.82 57170.09 88888.00 2003-05-31 01:36:29.505 151 15705.35 505.45 57169.72 88888.00 2003-05-31 01:36:30.505 151 15704.83 505.82 57169.96 88888.00 2003-05-31 01:36:31.505 151 15704.70 505.45 57170.09 88888.00 2003-05-31 01:36:32.505 151 15704.83 505.70 57169.60 88888.00 2003-05-31 01:36:33.505 151 15705.09 505.70 57169.60 88888.00 2003-05-31 01:36:34.505 151 15705.22 505.94 57169.96 88888.00 2003-05-31 01:36:35.505 151 15705.09 505.94 57169.84 88888.00 2003-05-31 01:36:36.505 151 15705.61 505.94 57170.09 88888.00 2003-05-31 01:36:37.505 151 15705.61 505.45 57170.21 88888.00 2003-05-31 01:36:38.505 151 15705.87 505.45 57170.21 88888.00 2003-05-31 01:36:39.505 151 15705.74 505.57 57169.84 88888.00 2003-05-31 01:36:40.505 151 15705.87 505.94 57169.60 88888.00 2003-05-31 01:36:41.505 151 15706.26 505.82 57170.21 88888.00 2003-05-31 01:36:42.505 151 15706.26 506.19 57169.84 88888.00 2003-05-31 01:36:43.505 151 15706.52 505.94 57170.57 88888.00 2003-05-31 01:36:44.505 151 15706.26 506.19 57169.60 88888.00 2003-05-31 01:36:45.505 151 15706.52 505.82 57169.35 88888.00 2003-05-31 01:36:46.505 151 15706.00 506.44 57169.96 88888.00 2003-05-31 01:36:47.505 151 15705.87 505.32 57170.09 88888.00 2003-05-31 01:36:48.505 151 15706.13 505.57 57169.23 88888.00 2003-05-31 01:36:49.505 151 15706.26 506.69 57169.84 88888.00 2003-05-31 01:36:50.505 151 15705.48 506.31 57169.96 88888.00 2003-05-31 01:36:51.505 151 15706.39 505.94 57169.96 88888.00 2003-05-31 01:36:52.505 151 15706.26 505.94 57170.09 88888.00 2003-05-31 01:36:53.505 151 15706.52 506.31 57170.45 88888.00 2003-05-31 01:36:54.505 151 15706.13 505.20 57170.09 88888.00 2003-05-31 01:36:55.505 151 15707.17 505.82 57170.33 88888.00 2003-05-31 01:36:56.505 151 15706.52 506.07 57170.09 88888.00 2003-05-31 01:36:57.505 151 15706.26 505.82 57170.33 88888.00 2003-05-31 01:36:58.505 151 15706.78 506.56 57169.84 88888.00 2003-05-31 01:36:59.505 151 15706.00 506.44 57169.72 88888.00 2003-05-31 01:37:00.505 151 15706.13 506.07 57170.33 88888.00 2003-05-31 01:37:01.505 151 15705.87 505.70 57169.72 88888.00 2003-05-31 01:37:02.505 151 15706.39 506.19 57169.72 88888.00 2003-05-31 01:37:03.505 151 15706.26 505.94 57170.09 88888.00 2003-05-31 01:37:04.505 151 15706.00 505.82 57169.72 88888.00 2003-05-31 01:37:05.505 151 15705.61 505.57 57169.84 88888.00 2003-05-31 01:37:06.505 151 15705.87 505.82 57170.45 88888.00 2003-05-31 01:37:07.505 151 15705.61 506.19 57170.21 88888.00 2003-05-31 01:37:08.505 151 15705.87 505.82 57169.60 88888.00 2003-05-31 01:37:09.505 151 15705.35 506.44 57169.47 88888.00 2003-05-31 01:37:10.505 151 15705.87 506.69 57169.84 88888.00 2003-05-31 01:37:11.505 151 15705.22 506.31 57170.33 88888.00 2003-05-31 01:37:12.505 151 15704.83 506.19 57169.60 88888.00 2003-05-31 01:37:13.505 151 15704.70 506.56 57169.47 88888.00 2003-05-31 01:37:14.505 151 15704.57 506.69 57169.35 88888.00 2003-05-31 01:37:15.505 151 15704.70 506.44 57169.84 88888.00 2003-05-31 01:37:16.505 151 15704.18 506.93 57169.23 88888.00 2003-05-31 01:37:17.505 151 15704.57 506.93 57169.47 88888.00 2003-05-31 01:37:18.505 151 15704.44 506.93 57168.62 88888.00 2003-05-31 01:37:19.505 151 15704.05 507.31 57168.98 88888.00 2003-05-31 01:37:20.505 151 15703.92 507.55 57169.23 88888.00 2003-05-31 01:37:21.505 151 15704.31 507.80 57168.62 88888.00 2003-05-31 01:37:22.505 151 15704.05 507.68 57169.23 88888.00 2003-05-31 01:37:23.505 151 15703.66 508.30 57168.98 88888.00 2003-05-31 01:37:24.505 151 15703.27 507.68 57168.62 88888.00 2003-05-31 01:37:25.505 151 15703.66 508.54 57168.86 88888.00 2003-05-31 01:37:26.505 151 15703.27 508.17 57168.86 88888.00 2003-05-31 01:37:27.505 151 15703.14 507.68 57168.74 88888.00 2003-05-31 01:37:28.505 151 15703.01 508.17 57168.62 88888.00 2003-05-31 01:37:29.505 151 15702.36 508.42 57168.62 88888.00 2003-05-31 01:37:30.505 151 15702.62 509.04 57168.38 88888.00 2003-05-31 01:37:31.505 151 15702.88 508.92 57168.01 88888.00 2003-05-31 01:37:32.505 151 15702.75 509.53 57168.50 88888.00 2003-05-31 01:37:33.505 151 15702.62 508.54 57168.25 88888.00 2003-05-31 01:37:34.505 151 15701.97 508.54 57167.39 88888.00 2003-05-31 01:37:35.505 151 15702.88 508.79 57167.88 88888.00 2003-05-31 01:37:36.505 151 15702.62 508.92 57167.76 88888.00 2003-05-31 01:37:37.505 151 15702.23 508.67 57168.01 88888.00 2003-05-31 01:37:38.505 151 15702.36 508.92 57167.88 88888.00 2003-05-31 01:37:39.505 151 15702.49 508.92 57168.13 88888.00 2003-05-31 01:37:40.505 151 15702.23 508.92 57167.88 88888.00 2003-05-31 01:37:41.505 151 15703.27 508.54 57167.88 88888.00 2003-05-31 01:37:42.505 151 15702.62 508.79 57167.88 88888.00 2003-05-31 01:37:43.505 151 15701.84 508.30 57167.03 88888.00 2003-05-31 01:37:44.505 151 15701.97 507.92 57167.39 88888.00 2003-05-31 01:37:45.505 151 15702.62 507.31 57167.03 88888.00 2003-05-31 01:37:46.505 151 15702.62 508.67 57166.79 88888.00 2003-05-31 01:37:47.505 151 15702.49 507.92 57166.79 88888.00 2003-05-31 01:37:48.505 151 15704.18 507.55 57166.91 88888.00 2003-05-31 01:37:49.505 151 15702.88 508.17 57167.52 88888.00 2003-05-31 01:37:50.505 151 15703.01 507.18 57166.91 88888.00 2003-05-31 01:37:51.505 151 15703.66 507.68 57166.66 88888.00 2003-05-31 01:37:52.505 151 15703.40 507.68 57167.03 88888.00 2003-05-31 01:37:53.505 151 15703.92 507.55 57167.27 88888.00 2003-05-31 01:37:54.505 151 15704.05 507.18 57167.03 88888.00 2003-05-31 01:37:55.505 151 15703.92 508.17 57166.79 88888.00 2003-05-31 01:37:56.505 151 15704.05 507.43 57167.15 88888.00 2003-05-31 01:37:57.505 151 15704.31 507.55 57166.79 88888.00 2003-05-31 01:37:58.505 151 15704.70 507.18 57166.66 88888.00 2003-05-31 01:37:59.505 151 15704.05 507.43 57167.15 88888.00 2003-05-31 01:38:00.505 151 15704.05 507.31 57167.03 88888.00 2003-05-31 01:38:01.505 151 15704.83 507.55 57166.66 88888.00 2003-05-31 01:38:02.505 151 15704.83 507.68 57167.15 88888.00 2003-05-31 01:38:03.505 151 15704.31 507.68 57166.91 88888.00 2003-05-31 01:38:04.505 151 15704.70 507.68 57167.39 88888.00 2003-05-31 01:38:05.505 151 15703.53 507.92 57167.39 88888.00 2003-05-31 01:38:06.505 151 15704.31 507.31 57167.03 88888.00 2003-05-31 01:38:07.505 151 15704.83 507.80 57167.52 88888.00 2003-05-31 01:38:08.505 151 15704.18 508.05 57167.88 88888.00 2003-05-31 01:38:09.505 151 15703.40 508.30 57167.76 88888.00 2003-05-31 01:38:10.505 151 15703.92 508.17 57167.15 88888.00 2003-05-31 01:38:11.505 151 15704.05 508.05 57167.27 88888.00 2003-05-31 01:38:12.505 151 15704.57 507.55 57166.91 88888.00 2003-05-31 01:38:13.505 151 15704.31 507.68 57166.91 88888.00 2003-05-31 01:38:14.505 151 15703.92 507.43 57166.66 88888.00 2003-05-31 01:38:15.505 151 15703.66 507.92 57167.52 88888.00 2003-05-31 01:38:16.505 151 15704.31 507.31 57166.79 88888.00 2003-05-31 01:38:17.505 151 15703.79 507.31 57166.79 88888.00 2003-05-31 01:38:18.505 151 15703.40 507.80 57167.64 88888.00 2003-05-31 01:38:19.505 151 15704.18 507.31 57167.64 88888.00 2003-05-31 01:38:20.505 151 15704.31 508.17 57166.91 88888.00 2003-05-31 01:38:21.505 151 15704.57 508.17 57167.03 88888.00 2003-05-31 01:38:22.505 151 15704.18 507.68 57166.79 88888.00 2003-05-31 01:38:23.505 151 15704.31 507.18 57166.91 88888.00 2003-05-31 01:38:24.505 151 15704.70 506.81 57167.27 88888.00 2003-05-31 01:38:25.505 151 15705.09 507.31 57167.15 88888.00 2003-05-31 01:38:26.505 151 15705.22 507.18 57167.52 88888.00 2003-05-31 01:38:27.505 151 15705.61 507.55 57167.52 88888.00 2003-05-31 01:38:28.505 151 15705.74 507.31 57167.52 88888.00 2003-05-31 01:38:29.505 151 15705.87 507.18 57167.52 88888.00 2003-05-31 01:38:30.505 151 15705.87 507.68 57167.39 88888.00 2003-05-31 01:38:31.505 151 15705.74 507.31 57167.64 88888.00 2003-05-31 01:38:32.505 151 15706.39 507.43 57167.76 88888.00 2003-05-31 01:38:33.505 151 15706.52 507.18 57167.52 88888.00 2003-05-31 01:38:34.505 151 15707.04 507.43 57167.03 88888.00 2003-05-31 01:38:35.505 151 15707.95 507.80 57167.52 88888.00 2003-05-31 01:38:36.505 151 15707.95 507.80 57167.88 88888.00 2003-05-31 01:38:37.505 151 15707.82 508.05 57168.01 88888.00 2003-05-31 01:38:38.505 151 15709.51 507.43 57167.76 88888.00 2003-05-31 01:38:39.505 151 15709.64 507.92 57167.76 88888.00 2003-05-31 01:38:40.505 151 15708.86 507.80 57168.13 88888.00 2003-05-31 01:38:41.505 151 15709.64 507.80 57168.13 88888.00 2003-05-31 01:38:42.505 151 15708.60 507.55 57167.52 88888.00 2003-05-31 01:38:43.505 151 15709.90 507.80 57168.86 88888.00 2003-05-31 01:38:44.505 151 15709.77 507.68 57167.88 88888.00 2003-05-31 01:38:45.505 151 15710.03 507.43 57169.11 88888.00 2003-05-31 01:38:46.505 151 15710.29 508.05 57168.62 88888.00 2003-05-31 01:38:47.505 151 15710.68 507.92 57168.25 88888.00 2003-05-31 01:38:48.505 151 15710.29 507.92 57168.86 88888.00 2003-05-31 01:38:49.505 151 15710.68 507.92 57169.11 88888.00 2003-05-31 01:38:50.505 151 15710.81 508.05 57168.86 88888.00 2003-05-31 01:38:51.505 151 15711.46 508.17 57169.23 88888.00 2003-05-31 01:38:52.505 151 15711.46 507.92 57168.74 88888.00 2003-05-31 01:38:53.505 151 15711.46 508.42 57169.35 88888.00 2003-05-31 01:38:54.505 151 15711.72 508.67 57169.35 88888.00 2003-05-31 01:38:55.505 151 15711.59 508.17 57169.35 88888.00 2003-05-31 01:38:56.505 151 15711.85 508.05 57170.09 88888.00 2003-05-31 01:38:57.505 151 15712.50 508.17 57170.09 88888.00 2003-05-31 01:38:58.505 151 15712.24 508.42 57170.21 88888.00 2003-05-31 01:38:59.505 151 15712.37 508.30 57170.57 88888.00 2003-05-31 01:39:00.505 151 15713.41 508.92 57170.21 88888.00 2003-05-31 01:39:01.505 151 15712.24 507.92 57170.33 88888.00 2003-05-31 01:39:02.505 151 15712.76 508.30 57170.82 88888.00 2003-05-31 01:39:03.505 151 15713.02 508.54 57170.45 88888.00 2003-05-31 01:39:04.505 151 15712.50 508.30 57171.31 88888.00 2003-05-31 01:39:05.505 151 15713.41 507.92 57170.45 88888.00 2003-05-31 01:39:06.505 151 15713.93 508.54 57170.57 88888.00 2003-05-31 01:39:07.505 151 15713.54 507.92 57170.70 88888.00 2003-05-31 01:39:08.505 151 15714.06 507.55 57171.31 88888.00 2003-05-31 01:39:09.505 151 15713.41 507.43 57171.19 88888.00 2003-05-31 01:39:10.505 151 15714.32 508.17 57171.43 88888.00 2003-05-31 01:39:11.505 151 15714.19 506.93 57172.04 88888.00 2003-05-31 01:39:12.505 151 15714.45 507.80 57171.68 88888.00 2003-05-31 01:39:13.505 151 15714.06 508.05 57171.80 88888.00 2003-05-31 01:39:14.505 151 15714.71 506.69 57172.04 88888.00 2003-05-31 01:39:15.505 151 15714.45 507.31 57172.53 88888.00 2003-05-31 01:39:16.505 151 15715.62 506.69 57171.19 88888.00 2003-05-31 01:39:17.505 151 15715.49 507.18 57172.65 88888.00 2003-05-31 01:39:18.505 151 15716.01 506.93 57172.53 88888.00 2003-05-31 01:39:19.505 151 15716.40 507.55 57172.90 88888.00 2003-05-31 01:39:20.505 151 15715.36 507.06 57172.16 88888.00 2003-05-31 01:39:21.505 151 15716.14 507.18 57172.90 88888.00 2003-05-31 01:39:22.505 151 15715.62 506.69 57173.27 88888.00 2003-05-31 01:39:23.505 151 15716.53 506.93 57172.41 88888.00 2003-05-31 01:39:24.505 151 15716.66 507.55 57172.77 88888.00 2003-05-31 01:39:25.505 151 15716.66 506.69 57173.27 88888.00 2003-05-31 01:39:26.505 151 15716.53 507.06 57173.39 88888.00 2003-05-31 01:39:27.505 151 15716.79 506.81 57173.14 88888.00 2003-05-31 01:39:28.505 151 15717.31 507.18 57173.39 88888.00 2003-05-31 01:39:29.505 151 15717.57 506.69 57173.27 88888.00 2003-05-31 01:39:30.505 151 15717.83 506.81 57173.27 88888.00 2003-05-31 01:39:31.505 151 15717.31 506.56 57172.77 88888.00 2003-05-31 01:39:32.505 151 15717.05 506.81 57173.39 88888.00 2003-05-31 01:39:33.505 151 15717.44 506.93 57173.39 88888.00 2003-05-31 01:39:34.505 151 15717.57 507.18 57174.24 88888.00 2003-05-31 01:39:35.505 151 15717.44 507.18 57173.39 88888.00 2003-05-31 01:39:36.505 151 15717.31 506.19 57173.63 88888.00 2003-05-31 01:39:37.505 151 15716.92 507.31 57174.12 88888.00 2003-05-31 01:39:38.505 151 15717.44 507.18 57172.90 88888.00 2003-05-31 01:39:39.505 151 15716.66 506.44 57174.12 88888.00 2003-05-31 01:39:40.505 151 15717.31 507.55 57174.36 88888.00 2003-05-31 01:39:41.505 151 15716.92 507.18 57173.63 88888.00 2003-05-31 01:39:42.505 151 15716.79 507.31 57173.88 88888.00 2003-05-31 01:39:43.505 151 15717.05 507.55 57174.24 88888.00 2003-05-31 01:39:44.505 151 15716.40 507.43 57174.86 88888.00 2003-05-31 01:39:45.505 151 15716.14 507.55 57174.73 88888.00 2003-05-31 01:39:46.505 151 15716.14 507.43 57173.27 88888.00 2003-05-31 01:39:47.505 151 15715.88 506.69 57174.73 88888.00 2003-05-31 01:39:48.505 151 15715.88 507.31 57174.36 88888.00 2003-05-31 01:39:49.505 151 15716.79 507.31 57173.88 88888.00 2003-05-31 01:39:50.505 151 15716.40 507.43 57174.98 88888.00 2003-05-31 01:39:51.505 151 15715.23 507.06 57174.00 88888.00 2003-05-31 01:39:52.505 151 15716.66 507.55 57174.00 88888.00 2003-05-31 01:39:53.505 151 15716.53 506.56 57174.36 88888.00 2003-05-31 01:39:54.505 151 15716.14 507.92 57174.24 88888.00 2003-05-31 01:39:55.505 151 15716.66 507.55 57174.12 88888.00 2003-05-31 01:39:56.505 151 15716.01 507.06 57174.36 88888.00 2003-05-31 01:39:57.505 151 15717.05 507.31 57174.36 88888.00 2003-05-31 01:39:58.505 151 15715.88 507.18 57174.24 88888.00 2003-05-31 01:39:59.505 151 15716.40 507.80 57174.24 88888.00 2003-05-31 01:40:00.505 151 15716.53 507.55 57174.36 88888.00 2003-05-31 01:40:01.505 151 15716.27 506.56 57174.98 88888.00 2003-05-31 01:40:02.505 151 15716.79 507.68 57174.49 88888.00 2003-05-31 01:40:03.505 151 15716.66 507.18 57174.12 88888.00 2003-05-31 01:40:04.505 151 15716.27 507.68 57174.73 88888.00 2003-05-31 01:40:05.505 151 15716.53 507.43 57174.73 88888.00 2003-05-31 01:40:06.505 151 15716.40 508.05 57174.24 88888.00 2003-05-31 01:40:07.505 151 15716.01 507.43 57174.86 88888.00 2003-05-31 01:40:08.505 151 15717.05 508.54 57174.61 88888.00 2003-05-31 01:40:09.505 151 15716.27 508.05 57174.86 88888.00 2003-05-31 01:40:10.505 151 15716.53 508.17 57174.86 88888.00 2003-05-31 01:40:11.505 151 15716.66 508.42 57175.10 88888.00 2003-05-31 01:40:12.505 151 15716.79 508.42 57174.36 88888.00 2003-05-31 01:40:13.505 151 15716.14 508.30 57174.86 88888.00 2003-05-31 01:40:14.505 151 15716.40 508.92 57175.10 88888.00 2003-05-31 01:40:15.505 151 15715.75 508.54 57175.10 88888.00 2003-05-31 01:40:16.505 151 15716.01 509.16 57174.86 88888.00 2003-05-31 01:40:17.505 151 15716.01 509.16 57175.22 88888.00 2003-05-31 01:40:18.505 151 15715.62 507.92 57175.10 88888.00 2003-05-31 01:40:19.505 151 15715.23 509.16 57175.46 88888.00 2003-05-31 01:40:20.505 151 15716.01 509.04 57174.98 88888.00 2003-05-31 01:40:21.505 151 15716.14 509.78 57175.71 88888.00 2003-05-31 01:40:22.505 151 15715.62 509.29 57174.49 88888.00 2003-05-31 01:40:23.505 151 15715.49 509.16 57175.59 88888.00 2003-05-31 01:40:24.505 151 15714.84 509.16 57175.83 88888.00 2003-05-31 01:40:25.505 151 15714.97 509.41 57175.46 88888.00 2003-05-31 01:40:26.505 151 15714.97 509.53 57175.71 88888.00 2003-05-31 01:40:27.505 151 15714.45 509.78 57175.71 88888.00 2003-05-31 01:40:28.505 151 15714.32 509.66 57174.98 88888.00 2003-05-31 01:40:29.505 151 15714.45 509.53 57176.08 88888.00 2003-05-31 01:40:30.505 151 15714.71 509.29 57175.22 88888.00 2003-05-31 01:40:31.505 151 15713.41 509.41 57175.59 88888.00 2003-05-31 01:40:32.505 151 15713.54 509.16 57176.44 88888.00 2003-05-31 01:40:33.505 151 15713.28 508.67 57175.22 88888.00 2003-05-31 01:40:34.505 151 15713.15 509.53 57175.10 88888.00 2003-05-31 01:40:35.505 151 15712.50 509.29 57175.22 88888.00 2003-05-31 01:40:36.505 151 15712.50 509.04 57175.83 88888.00 2003-05-31 01:40:37.505 151 15712.24 508.79 57175.46 88888.00 2003-05-31 01:40:38.505 151 15712.24 509.29 57176.08 88888.00 2003-05-31 01:40:39.505 151 15711.98 508.92 57175.34 88888.00 2003-05-31 01:40:40.505 151 15711.72 508.67 57175.83 88888.00 2003-05-31 01:40:41.505 151 15712.11 508.30 57175.46 88888.00 2003-05-31 01:40:42.505 151 15711.20 508.42 57175.71 88888.00 2003-05-31 01:40:43.505 151 15711.72 508.30 57175.34 88888.00 2003-05-31 01:40:44.505 151 15712.24 508.17 57175.59 88888.00 2003-05-31 01:40:45.505 151 15711.33 508.67 57175.34 88888.00 2003-05-31 01:40:46.505 151 15710.94 508.42 57175.95 88888.00 2003-05-31 01:40:47.505 151 15711.20 508.30 57175.22 88888.00 2003-05-31 01:40:48.505 151 15711.85 508.79 57175.34 88888.00 2003-05-31 01:40:49.505 151 15711.85 508.42 57175.46 88888.00 2003-05-31 01:40:50.505 151 15711.72 508.67 57175.71 88888.00 2003-05-31 01:40:51.505 151 15711.46 509.04 57175.71 88888.00 2003-05-31 01:40:52.505 151 15711.59 509.66 57175.10 88888.00 2003-05-31 01:40:53.505 151 15711.46 509.29 57175.59 88888.00 2003-05-31 01:40:54.505 151 15711.59 509.78 57175.83 88888.00 2003-05-31 01:40:55.505 151 15711.46 509.91 57175.46 88888.00 2003-05-31 01:40:56.505 151 15711.85 509.78 57176.44 88888.00 2003-05-31 01:40:57.505 151 15711.46 510.65 57176.08 88888.00 2003-05-31 01:40:58.505 151 15710.68 510.65 57175.71 88888.00 2003-05-31 01:40:59.505 151 15710.42 510.65 57175.83 88888.00 2003-05-31 01:41:00.505 151 15711.59 510.65 57175.83 88888.00 2003-05-31 01:41:01.505 151 15710.68 511.64 57176.81 88888.00 2003-05-31 01:41:02.505 151 15710.16 511.14 57175.71 88888.00 2003-05-31 01:41:03.505 151 15710.68 511.76 57175.71 88888.00 2003-05-31 01:41:04.505 151 15710.29 511.39 57175.46 88888.00 2003-05-31 01:41:05.505 151 15710.55 511.52 57176.08 88888.00 2003-05-31 01:41:06.505 151 15709.90 511.27 57176.08 88888.00 2003-05-31 01:41:07.505 151 15708.73 512.51 57176.08 88888.00 2003-05-31 01:41:08.505 151 15709.77 511.89 57176.32 88888.00 2003-05-31 01:41:09.505 151 15709.90 512.01 57176.32 88888.00 2003-05-31 01:41:10.505 151 15708.99 511.89 57176.32 88888.00 2003-05-31 01:41:11.505 151 15708.34 511.64 57176.08 88888.00 2003-05-31 01:41:12.505 151 15708.60 511.27 57176.44 88888.00 2003-05-31 01:41:13.505 151 15707.95 511.39 57176.08 88888.00 2003-05-31 01:41:14.505 151 15708.34 511.64 57175.83 88888.00 2003-05-31 01:41:15.505 151 15708.08 512.01 57175.83 88888.00 2003-05-31 01:41:16.505 151 15707.17 511.76 57176.08 88888.00 2003-05-31 01:41:17.505 151 15707.30 511.89 57176.32 88888.00 2003-05-31 01:41:18.505 151 15706.26 511.64 57175.83 88888.00 2003-05-31 01:41:19.505 151 15707.69 511.76 57175.34 88888.00 2003-05-31 01:41:20.505 151 15706.65 511.64 57175.83 88888.00 2003-05-31 01:41:21.505 151 15707.30 511.27 57176.32 88888.00 2003-05-31 01:41:22.505 151 15707.56 511.76 57176.20 88888.00 2003-05-31 01:41:23.505 151 15707.17 511.64 57175.83 88888.00 2003-05-31 01:41:24.505 151 15707.43 512.26 57176.08 88888.00 2003-05-31 01:41:25.505 151 15707.43 512.14 57175.71 88888.00 2003-05-31 01:41:26.505 151 15707.43 512.01 57176.20 88888.00 2003-05-31 01:41:27.505 151 15706.91 512.14 57175.95 88888.00 2003-05-31 01:41:28.505 151 15706.52 512.14 57175.71 88888.00 2003-05-31 01:41:29.505 151 15707.95 512.63 57175.59 88888.00 2003-05-31 01:41:30.505 151 15707.43 511.89 57175.59 88888.00 2003-05-31 01:41:31.505 151 15707.04 511.64 57175.46 88888.00 2003-05-31 01:41:32.505 151 15707.69 512.51 57175.83 88888.00 2003-05-31 01:41:33.505 151 15707.17 511.76 57175.71 88888.00 2003-05-31 01:41:34.505 151 15706.91 512.01 57176.32 88888.00 2003-05-31 01:41:35.505 151 15706.65 512.01 57175.59 88888.00 2003-05-31 01:41:36.505 151 15707.17 511.89 57176.08 88888.00 2003-05-31 01:41:37.505 151 15706.78 511.76 57175.46 88888.00 2003-05-31 01:41:38.505 151 15706.65 511.76 57175.10 88888.00 2003-05-31 01:41:39.505 151 15706.65 511.14 57175.83 88888.00 2003-05-31 01:41:40.505 151 15707.04 511.52 57175.22 88888.00 2003-05-31 01:41:41.505 151 15706.39 511.52 57175.34 88888.00 2003-05-31 01:41:42.505 151 15706.13 511.76 57175.71 88888.00 2003-05-31 01:41:43.505 151 15706.00 511.02 57175.71 88888.00 2003-05-31 01:41:44.505 151 15705.61 511.02 57175.95 88888.00 2003-05-31 01:41:45.505 151 15706.26 511.14 57175.10 88888.00 2003-05-31 01:41:46.505 151 15704.57 511.27 57174.98 88888.00 2003-05-31 01:41:47.505 151 15705.22 510.77 57176.32 88888.00 2003-05-31 01:41:48.505 151 15704.70 510.53 57175.71 88888.00 2003-05-31 01:41:49.505 151 15704.83 510.40 57176.20 88888.00 2003-05-31 01:41:50.505 151 15704.57 510.28 57175.83 88888.00 2003-05-31 01:41:51.505 151 15704.44 509.66 57176.32 88888.00 2003-05-31 01:41:52.505 151 15703.92 509.29 57175.46 88888.00 2003-05-31 01:41:53.505 151 15703.14 510.15 57175.34 88888.00 2003-05-31 01:41:54.505 151 15703.40 509.66 57175.71 88888.00 2003-05-31 01:41:55.505 151 15703.27 508.92 57175.46 88888.00 2003-05-31 01:41:56.505 151 15702.75 509.29 57175.46 88888.00 2003-05-31 01:41:57.505 151 15702.75 508.92 57175.71 88888.00 2003-05-31 01:41:58.505 151 15702.10 508.92 57175.22 88888.00 2003-05-31 01:41:59.505 151 15701.46 508.30 57174.98 88888.00 2003-05-31 01:42:00.505 151 15701.97 508.42 57175.59 88888.00 2003-05-31 01:42:01.505 151 15701.97 507.55 57174.98 88888.00 2003-05-31 01:42:02.505 151 15701.07 507.43 57174.86 88888.00 2003-05-31 01:42:03.505 151 15701.46 507.43 57174.24 88888.00 2003-05-31 01:42:04.505 151 15701.07 507.06 57174.86 88888.00 2003-05-31 01:42:05.505 151 15700.29 506.93 57174.49 88888.00 2003-05-31 01:42:06.505 151 15701.20 506.44 57174.24 88888.00 2003-05-31 01:42:07.505 151 15701.07 506.56 57174.12 88888.00 2003-05-31 01:42:08.505 151 15699.25 506.56 57174.73 88888.00 2003-05-31 01:42:09.505 151 15699.64 507.06 57173.27 88888.00 2003-05-31 01:42:10.505 151 15699.12 506.07 57173.75 88888.00 2003-05-31 01:42:11.505 151 15699.38 505.82 57173.51 88888.00 2003-05-31 01:42:12.505 151 15698.08 505.70 57173.02 88888.00 2003-05-31 01:42:13.505 151 15697.95 506.07 57173.27 88888.00 2003-05-31 01:42:14.505 151 15697.43 506.31 57172.90 88888.00 2003-05-31 01:42:15.505 151 15697.17 506.07 57172.77 88888.00 2003-05-31 01:42:16.505 151 15696.26 506.19 57172.04 88888.00 2003-05-31 01:42:17.505 151 15696.13 505.82 57172.16 88888.00 2003-05-31 01:42:18.505 151 15696.26 506.31 57172.16 88888.00 2003-05-31 01:42:19.505 151 15695.09 505.32 57171.06 88888.00 2003-05-31 01:42:20.505 151 15694.31 505.94 57170.94 88888.00 2003-05-31 01:42:21.505 151 15693.79 505.82 57170.94 88888.00 2003-05-31 01:42:22.505 151 15693.66 505.70 57170.94 88888.00 2003-05-31 01:42:23.505 151 15693.27 505.32 57170.82 88888.00 2003-05-31 01:42:24.505 151 15692.36 504.95 57169.47 88888.00 2003-05-31 01:42:25.505 151 15691.97 504.33 57170.21 88888.00 2003-05-31 01:42:26.505 151 15691.97 505.08 57169.60 88888.00 2003-05-31 01:42:27.505 151 15692.10 504.95 57169.47 88888.00 2003-05-31 01:42:28.505 151 15691.97 504.21 57169.11 88888.00 2003-05-31 01:42:29.505 151 15692.36 503.59 57168.98 88888.00 2003-05-31 01:42:30.505 151 15692.49 503.47 57168.86 88888.00 2003-05-31 01:42:31.505 151 15692.36 503.47 57168.74 88888.00 2003-05-31 01:42:32.505 151 15693.01 503.96 57168.50 88888.00 2003-05-31 01:42:33.505 151 15693.92 503.84 57168.50 88888.00 2003-05-31 01:42:34.505 151 15693.66 504.08 57168.50 88888.00 2003-05-31 01:42:35.505 151 15693.66 504.33 57167.64 88888.00 2003-05-31 01:42:36.505 151 15694.83 505.08 57168.01 88888.00 2003-05-31 01:42:37.505 151 15695.09 505.08 57168.01 88888.00 2003-05-31 01:42:38.505 151 15695.61 505.08 57167.39 88888.00 2003-05-31 01:42:39.505 151 15696.39 506.56 57167.39 88888.00 2003-05-31 01:42:40.505 151 15697.43 505.94 57168.01 88888.00 2003-05-31 01:42:41.505 151 15697.82 506.81 57167.52 88888.00 2003-05-31 01:42:42.505 151 15697.56 507.06 57168.13 88888.00 2003-05-31 01:42:43.505 151 15698.08 508.42 57168.25 88888.00 2003-05-31 01:42:44.505 151 15698.34 509.04 57167.76 88888.00 2003-05-31 01:42:45.505 151 15698.86 509.04 57167.76 88888.00 2003-05-31 01:42:46.505 151 15699.25 510.03 57168.01 88888.00 2003-05-31 01:42:47.505 151 15698.99 510.53 57168.50 88888.00 2003-05-31 01:42:48.505 151 15699.90 510.90 57168.62 88888.00 2003-05-31 01:42:49.505 151 15700.42 511.64 57168.25 88888.00 2003-05-31 01:42:50.505 151 15699.64 511.76 57168.74 88888.00 2003-05-31 01:42:51.505 151 15700.42 512.01 57169.35 88888.00 2003-05-31 01:42:52.505 151 15700.03 512.38 57168.86 88888.00 2003-05-31 01:42:53.505 151 15700.03 513.37 57169.72 88888.00 2003-05-31 01:42:54.505 151 15699.38 513.25 57169.60 88888.00 2003-05-31 01:42:55.505 151 15699.90 513.99 57169.47 88888.00 2003-05-31 01:42:56.505 151 15700.03 514.36 57168.74 88888.00 2003-05-31 01:42:57.505 151 15699.38 514.24 57170.57 88888.00 2003-05-31 01:42:58.505 151 15699.51 514.86 57170.21 88888.00 2003-05-31 01:42:59.505 151 15698.99 514.61 57170.82 88888.00 2003-05-31 01:43:00.505 151 15699.38 514.49 57170.33 88888.00 2003-05-31 01:43:01.505 151 15698.21 515.60 57170.70 88888.00 2003-05-31 01:43:02.505 151 15698.60 515.48 57170.21 88888.00 2003-05-31 01:43:03.505 151 15698.34 515.60 57170.94 88888.00 2003-05-31 01:43:04.505 151 15697.82 514.98 57171.31 88888.00 2003-05-31 01:43:05.505 151 15697.95 515.23 57170.94 88888.00 2003-05-31 01:43:06.505 151 15697.04 514.36 57171.19 88888.00 2003-05-31 01:43:07.505 151 15697.30 513.99 57171.55 88888.00 2003-05-31 01:43:08.505 151 15697.43 514.36 57171.19 88888.00 2003-05-31 01:43:09.505 151 15696.39 514.24 57171.19 88888.00 2003-05-31 01:43:10.505 151 15696.78 513.75 57170.94 88888.00 2003-05-31 01:43:11.505 151 15696.26 513.62 57170.94 88888.00 2003-05-31 01:43:12.505 151 15697.43 512.75 57170.70 88888.00 2003-05-31 01:43:13.505 151 15696.52 512.63 57171.19 88888.00 2003-05-31 01:43:14.505 151 15697.43 513.25 57170.94 88888.00 2003-05-31 01:43:15.505 151 15698.34 512.88 57171.55 88888.00 2003-05-31 01:43:16.505 151 15698.47 512.75 57171.55 88888.00 2003-05-31 01:43:17.505 151 15698.99 512.01 57171.06 88888.00 2003-05-31 01:43:18.505 151 15700.03 512.01 57170.70 88888.00 2003-05-31 01:43:19.505 151 15701.07 511.64 57171.68 88888.00 2003-05-31 01:43:20.505 151 15701.58 511.89 57171.06 88888.00 2003-05-31 01:43:21.505 151 15702.75 512.26 57171.06 88888.00 2003-05-31 01:43:22.505 151 15703.14 512.51 57171.43 88888.00 2003-05-31 01:43:23.505 151 15703.92 512.14 57171.19 88888.00 2003-05-31 01:43:24.505 151 15705.48 512.75 57171.55 88888.00 2003-05-31 01:43:25.505 151 15706.65 513.00 57171.80 88888.00 2003-05-31 01:43:26.505 151 15707.43 513.37 57172.29 88888.00 2003-05-31 01:43:27.505 151 15708.60 513.62 57172.65 88888.00 2003-05-31 01:43:28.505 151 15709.77 513.99 57173.02 88888.00 2003-05-31 01:43:29.505 151 15710.29 514.12 57172.53 88888.00 2003-05-31 01:43:30.505 151 15711.20 514.49 57173.39 88888.00 2003-05-31 01:43:31.505 151 15711.72 515.36 57173.02 88888.00 2003-05-31 01:43:32.505 151 15712.89 515.97 57174.36 88888.00 2003-05-31 01:43:33.505 151 15713.54 515.48 57174.36 88888.00 2003-05-31 01:43:34.505 151 15713.28 515.73 57174.12 88888.00 2003-05-31 01:43:35.505 151 15713.80 516.47 57174.24 88888.00 2003-05-31 01:43:36.505 151 15714.06 516.84 57174.73 88888.00 2003-05-31 01:43:37.505 151 15714.19 516.72 57174.73 88888.00 2003-05-31 01:43:38.505 151 15714.84 516.59 57175.34 88888.00 2003-05-31 01:43:39.505 151 15714.19 516.84 57175.34 88888.00 2003-05-31 01:43:40.505 151 15714.58 516.35 57175.46 88888.00 2003-05-31 01:43:41.505 151 15713.41 517.09 57175.83 88888.00 2003-05-31 01:43:42.505 151 15713.41 516.97 57176.20 88888.00 2003-05-31 01:43:43.505 151 15713.54 516.84 57176.20 88888.00 2003-05-31 01:43:44.505 151 15713.54 516.72 57176.08 88888.00 2003-05-31 01:43:45.505 151 15713.15 515.85 57176.81 88888.00 2003-05-31 01:43:46.505 151 15713.41 515.97 57176.81 88888.00 2003-05-31 01:43:47.505 151 15712.89 515.85 57177.30 88888.00 2003-05-31 01:43:48.505 151 15712.63 515.11 57176.81 88888.00 2003-05-31 01:43:49.505 151 15713.15 514.49 57176.32 88888.00 2003-05-31 01:43:50.505 151 15712.50 514.12 57177.42 88888.00 2003-05-31 01:43:51.505 151 15711.85 513.99 57177.54 88888.00 2003-05-31 01:43:52.505 151 15712.11 514.12 57177.30 88888.00 2003-05-31 01:43:53.505 151 15712.89 513.62 57177.66 88888.00 2003-05-31 01:43:54.505 151 15712.50 513.00 57177.18 88888.00 2003-05-31 01:43:55.505 151 15711.98 513.25 57177.18 88888.00 2003-05-31 01:43:56.505 151 15712.89 512.01 57177.42 88888.00 2003-05-31 01:43:57.505 151 15712.76 512.26 57177.54 88888.00 2003-05-31 01:43:58.505 151 15713.93 511.64 57177.30 88888.00 2003-05-31 01:43:59.505 151 15713.41 511.02 57177.79 88888.00 2003-05-31 01:44:00.505 151 15713.80 510.90 57177.18 88888.00 2003-05-31 01:44:01.505 151 15714.19 510.77 57177.42 88888.00 2003-05-31 01:44:02.505 151 15714.32 511.14 57176.93 88888.00 2003-05-31 01:44:03.505 151 15714.32 509.66 57177.66 88888.00 2003-05-31 01:44:04.505 151 15714.84 510.15 57178.03 88888.00 2003-05-31 01:44:05.505 151 15715.75 509.53 57177.18 88888.00 2003-05-31 01:44:06.505 151 15716.14 509.78 57178.28 88888.00 2003-05-31 01:44:07.505 151 15716.79 509.16 57178.03 88888.00 2003-05-31 01:44:08.505 151 15717.05 509.29 57177.79 88888.00 2003-05-31 01:44:09.505 151 15717.31 509.41 57178.64 88888.00 2003-05-31 01:44:10.505 151 15717.44 509.29 57178.28 88888.00 2003-05-31 01:44:11.505 151 15718.22 509.29 57178.28 88888.00 2003-05-31 01:44:12.505 151 15718.48 509.41 57178.52 88888.00 2003-05-31 01:44:13.505 151 15718.74 509.16 57178.64 88888.00 2003-05-31 01:44:14.505 151 15719.38 508.67 57177.91 88888.00 2003-05-31 01:44:15.505 151 15719.51 508.92 57178.28 88888.00 2003-05-31 01:44:16.505 151 15720.29 508.67 57178.64 88888.00 2003-05-31 01:44:17.505 151 15720.55 508.67 57179.01 88888.00 2003-05-31 01:44:18.505 151 15721.07 509.29 57179.62 88888.00 2003-05-31 01:44:19.505 151 15720.94 509.53 57179.75 88888.00 2003-05-31 01:44:20.505 151 15720.94 509.78 57179.38 88888.00 2003-05-31 01:44:21.505 151 15721.46 509.78 57179.01 88888.00 2003-05-31 01:44:22.505 151 15720.55 509.53 57179.75 88888.00 2003-05-31 01:44:23.505 151 15721.07 509.91 57180.97 88888.00 2003-05-31 01:44:24.505 151 15721.85 510.28 57179.87 88888.00 2003-05-31 01:44:25.505 151 15721.72 509.78 57180.84 88888.00 2003-05-31 01:44:26.505 151 15721.46 509.78 57179.99 88888.00 2003-05-31 01:44:27.505 151 15720.81 509.66 57180.48 88888.00 2003-05-31 01:44:28.505 151 15721.98 510.40 57180.97 88888.00 2003-05-31 01:44:29.505 151 15720.81 510.40 57180.72 88888.00 2003-05-31 01:44:30.505 151 15721.46 509.66 57180.60 88888.00 2003-05-31 01:44:31.505 151 15720.81 509.78 57180.23 88888.00 2003-05-31 01:44:32.505 151 15720.55 509.91 57180.84 88888.00 2003-05-31 01:44:33.505 151 15721.46 510.77 57179.99 88888.00 2003-05-31 01:44:34.505 151 15720.68 510.03 57181.21 88888.00 2003-05-31 01:44:35.505 151 15721.85 509.04 57181.21 88888.00 2003-05-31 01:44:36.505 151 15721.85 510.28 57180.97 88888.00 2003-05-31 01:44:37.505 151 15721.98 509.53 57180.23 88888.00 2003-05-31 01:44:38.505 151 15722.76 509.66 57181.58 88888.00 2003-05-31 01:44:39.505 151 15723.41 509.78 57180.84 88888.00 2003-05-31 01:44:40.505 151 15724.06 509.66 57181.09 88888.00 2003-05-31 01:44:41.505 151 15723.80 509.29 57181.09 88888.00 2003-05-31 01:44:42.505 151 15724.45 510.28 57180.84 88888.00 2003-05-31 01:44:43.505 151 15725.23 510.65 57181.82 88888.00 2003-05-31 01:44:44.505 151 15725.62 510.53 57181.58 88888.00 2003-05-31 01:44:45.505 151 15726.01 510.90 57181.58 88888.00 2003-05-31 01:44:46.505 151 15726.92 510.40 57182.07 88888.00 2003-05-31 01:44:47.505 151 15728.22 511.14 57182.07 88888.00 2003-05-31 01:44:48.505 151 15728.61 511.27 57182.43 88888.00 2003-05-31 01:44:49.505 151 15728.87 510.90 57182.07 88888.00 2003-05-31 01:44:50.505 151 15729.65 510.90 57182.80 88888.00 2003-05-31 01:44:51.505 151 15730.56 511.39 57182.55 88888.00 2003-05-31 01:44:52.505 151 15731.60 512.14 57182.68 88888.00 2003-05-31 01:44:53.505 151 15731.21 512.75 57182.43 88888.00 2003-05-31 01:44:54.505 151 15731.73 512.26 57183.17 88888.00 2003-05-31 01:44:55.505 151 15731.60 512.63 57183.41 88888.00 2003-05-31 01:44:56.505 151 15732.25 513.25 57184.14 88888.00 2003-05-31 01:44:57.505 151 15733.03 513.37 57183.78 88888.00 2003-05-31 01:44:58.505 151 15733.29 513.13 57184.27 88888.00 2003-05-31 01:44:59.505 151 15733.81 513.87 57184.14 88888.00 2003-05-31 01:45:00.505 151 15734.72 514.86 57184.02 88888.00 2003-05-31 01:45:01.505 151 15734.72 513.87 57184.76 88888.00 2003-05-31 01:45:02.505 151 15734.59 514.24 57185.37 88888.00 2003-05-31 01:45:03.505 151 15734.72 514.61 57185.12 88888.00 2003-05-31 01:45:04.505 151 15735.50 514.86 57186.22 88888.00 2003-05-31 01:45:05.505 151 15734.85 514.61 57186.35 88888.00 2003-05-31 01:45:06.505 151 15734.72 516.22 57186.47 88888.00 2003-05-31 01:45:07.505 151 15734.98 516.22 57185.61 88888.00 2003-05-31 01:45:08.505 151 15734.59 516.35 57186.22 88888.00 2003-05-31 01:45:09.505 151 15734.72 516.84 57186.22 88888.00 2003-05-31 01:45:10.505 151 15735.11 516.97 57187.08 88888.00 2003-05-31 01:45:11.505 151 15734.72 516.47 57186.47 88888.00 2003-05-31 01:45:12.505 151 15734.46 516.59 57186.47 88888.00 2003-05-31 01:45:13.505 151 15734.72 517.83 57186.71 88888.00 2003-05-31 01:45:14.505 151 15733.42 517.21 57186.84 88888.00 2003-05-31 01:45:15.505 151 15732.90 517.71 57187.32 88888.00 2003-05-31 01:45:16.505 151 15733.42 517.34 57187.45 88888.00 2003-05-31 01:45:17.505 151 15732.38 517.83 57187.69 88888.00 2003-05-31 01:45:18.505 151 15731.60 518.08 57187.94 88888.00 2003-05-31 01:45:19.505 151 15730.95 518.58 57187.57 88888.00 2003-05-31 01:45:20.505 151 15730.69 518.08 57187.94 88888.00 2003-05-31 01:45:21.505 151 15729.65 518.58 57187.81 88888.00 2003-05-31 01:45:22.505 151 15729.26 518.20 57188.18 88888.00 2003-05-31 01:45:23.505 151 15728.74 517.71 57187.45 88888.00 2003-05-31 01:45:24.505 151 15727.83 518.45 57187.57 88888.00 2003-05-31 01:45:25.505 151 15727.57 517.83 57187.57 88888.00 2003-05-31 01:45:26.505 151 15727.83 517.46 57187.94 88888.00 2003-05-31 01:45:27.505 151 15726.14 517.09 57187.57 88888.00 2003-05-31 01:45:28.505 151 15727.31 517.21 57187.45 88888.00 2003-05-31 01:45:29.505 151 15725.88 517.46 57187.57 88888.00 2003-05-31 01:45:30.505 151 15725.36 517.09 57187.57 88888.00 2003-05-31 01:45:31.505 151 15724.84 516.97 57187.32 88888.00 2003-05-31 01:45:32.505 151 15725.36 516.47 57187.32 88888.00 2003-05-31 01:45:33.505 151 15724.97 516.72 57187.69 88888.00 2003-05-31 01:45:34.505 151 15724.97 516.59 57187.08 88888.00 2003-05-31 01:45:35.505 151 15724.97 516.35 57186.96 88888.00 2003-05-31 01:45:36.505 151 15724.71 515.97 57187.69 88888.00 2003-05-31 01:45:37.505 151 15724.58 516.10 57186.96 88888.00 2003-05-31 01:45:38.505 151 15724.58 515.73 57186.84 88888.00 2003-05-31 01:45:39.505 151 15725.23 516.35 57186.71 88888.00 2003-05-31 01:45:40.505 151 15724.71 516.47 57186.84 88888.00 2003-05-31 01:45:41.505 151 15724.45 516.10 57186.47 88888.00 2003-05-31 01:45:42.505 151 15724.71 515.97 57186.47 88888.00 2003-05-31 01:45:43.505 151 15723.93 516.47 57186.96 88888.00 2003-05-31 01:45:44.505 151 15724.71 516.59 57186.71 88888.00 2003-05-31 01:45:45.505 151 15724.97 516.22 57186.84 88888.00 2003-05-31 01:45:46.505 151 15724.32 516.22 57186.59 88888.00 2003-05-31 01:45:47.505 151 15724.19 516.35 57186.84 88888.00 2003-05-31 01:45:48.505 151 15723.67 516.97 57186.71 88888.00 2003-05-31 01:45:49.505 151 15724.32 516.35 57186.96 88888.00 2003-05-31 01:45:50.505 151 15724.84 516.35 57186.47 88888.00 2003-05-31 01:45:51.505 151 15724.06 515.85 57186.59 88888.00 2003-05-31 01:45:52.505 151 15723.54 515.97 57187.08 88888.00 2003-05-31 01:45:53.505 151 15724.19 516.22 57187.08 88888.00 2003-05-31 01:45:54.505 151 15723.54 516.47 57186.35 88888.00 2003-05-31 01:45:55.505 151 15723.67 516.59 57186.10 88888.00 2003-05-31 01:45:56.505 151 15721.72 516.59 57186.10 88888.00 2003-05-31 01:45:57.505 151 15721.59 517.09 57186.59 88888.00 2003-05-31 01:45:58.505 151 15721.46 516.72 57186.59 88888.00 2003-05-31 01:45:59.505 151 15720.81 516.72 57186.47 88888.00 2003-05-31 01:46:00.505 151 15721.07 516.47 57185.25 88888.00 2003-05-31 01:46:01.505 151 15720.68 516.10 57186.22 88888.00 2003-05-31 01:46:02.505 151 15720.17 515.85 57185.61 88888.00 2003-05-31 01:46:03.505 151 15718.48 516.10 57186.10 88888.00 2003-05-31 01:46:04.505 151 15718.87 516.22 57185.73 88888.00 2003-05-31 01:46:05.505 151 15717.96 515.60 57185.61 88888.00 2003-05-31 01:46:06.505 151 15717.18 515.97 57185.86 88888.00 2003-05-31 01:46:07.505 151 15717.05 515.48 57185.37 88888.00 2003-05-31 01:46:08.505 151 15716.92 515.23 57185.25 88888.00 2003-05-31 01:46:09.505 151 15716.14 515.36 57185.00 88888.00 2003-05-31 01:46:10.505 151 15715.62 514.61 57185.25 88888.00 2003-05-31 01:46:11.505 151 15715.49 514.86 57184.64 88888.00 2003-05-31 01:46:12.505 151 15715.36 515.36 57184.14 88888.00 2003-05-31 01:46:13.505 151 15714.58 515.11 57184.39 88888.00 2003-05-31 01:46:14.505 151 15714.32 514.61 57183.78 88888.00 2003-05-31 01:46:15.505 151 15713.15 514.36 57184.39 88888.00 2003-05-31 01:46:16.505 151 15714.06 514.61 57184.39 88888.00 2003-05-31 01:46:17.505 151 15713.41 514.49 57183.78 88888.00 2003-05-31 01:46:18.505 151 15713.80 513.99 57183.78 88888.00 2003-05-31 01:46:19.505 151 15713.54 513.99 57183.78 88888.00 2003-05-31 01:46:20.505 151 15713.80 514.36 57183.54 88888.00 2003-05-31 01:46:21.505 151 15713.28 514.74 57183.41 88888.00 2003-05-31 01:46:22.505 151 15713.15 514.61 57183.54 88888.00 2003-05-31 01:46:23.505 151 15713.02 513.99 57183.66 88888.00 2003-05-31 01:46:24.505 151 15713.67 513.87 57182.92 88888.00 2003-05-31 01:46:25.505 151 15713.93 513.87 57182.92 88888.00 2003-05-31 01:46:26.505 151 15713.93 514.12 57183.17 88888.00 2003-05-31 01:46:27.505 151 15714.19 514.24 57182.68 88888.00 2003-05-31 01:46:28.505 151 15714.06 514.24 57182.31 88888.00 2003-05-31 01:46:29.505 151 15714.32 514.49 57182.43 88888.00 2003-05-31 01:46:30.505 151 15714.19 514.86 57182.19 88888.00 2003-05-31 01:46:31.505 151 15714.71 515.36 57182.55 88888.00 2003-05-31 01:46:32.505 151 15713.93 515.60 57181.21 88888.00 2003-05-31 01:46:33.505 151 15714.32 515.23 57181.33 88888.00 2003-05-31 01:46:34.505 151 15713.41 515.48 57182.07 88888.00 2003-05-31 01:46:35.505 151 15714.32 515.97 57181.46 88888.00 2003-05-31 01:46:36.505 151 15714.06 515.97 57182.43 88888.00 2003-05-31 01:46:37.505 151 15713.54 516.22 57181.70 88888.00 2003-05-31 01:46:38.505 151 15713.41 516.35 57181.95 88888.00 2003-05-31 01:46:39.505 151 15713.54 515.48 57181.58 88888.00 2003-05-31 01:46:40.505 151 15713.93 516.22 57182.07 88888.00 2003-05-31 01:46:41.505 151 15713.28 516.72 57182.07 88888.00 2003-05-31 01:46:42.505 151 15713.28 516.72 57182.19 88888.00 2003-05-31 01:46:43.505 151 15713.02 516.47 57181.46 88888.00 2003-05-31 01:46:44.505 151 15712.11 516.10 57181.46 88888.00 2003-05-31 01:46:45.505 151 15713.02 516.47 57180.97 88888.00 2003-05-31 01:46:46.505 151 15712.11 516.35 57181.21 88888.00 2003-05-31 01:46:47.505 151 15712.24 516.97 57181.33 88888.00 2003-05-31 01:46:48.505 151 15711.98 516.59 57180.72 88888.00 2003-05-31 01:46:49.505 151 15711.98 516.59 57181.09 88888.00 2003-05-31 01:46:50.505 151 15711.72 516.47 57181.21 88888.00 2003-05-31 01:46:51.505 151 15711.59 516.72 57180.72 88888.00 2003-05-31 01:46:52.505 151 15711.72 516.97 57181.09 88888.00 2003-05-31 01:46:53.505 151 15711.20 516.22 57180.48 88888.00 2003-05-31 01:46:54.505 151 15711.07 516.22 57180.72 88888.00 2003-05-31 01:46:55.505 151 15710.42 517.46 57180.72 88888.00 2003-05-31 01:46:56.505 151 15710.42 516.84 57180.60 88888.00 2003-05-31 01:46:57.505 151 15710.29 516.47 57180.60 88888.00 2003-05-31 01:46:58.505 151 15710.16 516.47 57180.11 88888.00 2003-05-31 01:46:59.505 151 15710.42 516.35 57180.11 88888.00 2003-05-31 01:47:00.505 151 15710.55 516.35 57179.01 88888.00 2003-05-31 01:47:01.505 151 15710.68 517.21 57179.62 88888.00 2003-05-31 01:47:02.505 151 15709.90 516.59 57180.23 88888.00 2003-05-31 01:47:03.505 151 15710.42 517.46 57179.99 88888.00 2003-05-31 01:47:04.505 151 15710.16 517.34 57179.99 88888.00 2003-05-31 01:47:05.505 151 15709.77 516.59 57179.62 88888.00 2003-05-31 01:47:06.505 151 15710.16 516.97 57179.25 88888.00 2003-05-31 01:47:07.505 151 15710.03 516.59 57179.62 88888.00 2003-05-31 01:47:08.505 151 15710.55 516.97 57179.25 88888.00 2003-05-31 01:47:09.505 151 15710.29 516.97 57179.50 88888.00 2003-05-31 01:47:10.505 151 15710.29 516.59 57179.01 88888.00 2003-05-31 01:47:11.505 151 15709.77 516.84 57178.89 88888.00 2003-05-31 01:47:12.505 151 15710.55 516.84 57178.64 88888.00 2003-05-31 01:47:13.505 151 15709.64 517.46 57178.89 88888.00 2003-05-31 01:47:14.505 151 15710.16 516.84 57178.89 88888.00 2003-05-31 01:47:15.505 151 15709.90 517.09 57178.64 88888.00 2003-05-31 01:47:16.505 151 15709.38 516.84 57179.01 88888.00 2003-05-31 01:47:17.505 151 15709.90 516.72 57178.77 88888.00 2003-05-31 01:47:18.505 151 15709.25 517.09 57178.40 88888.00 2003-05-31 01:47:19.505 151 15708.99 517.09 57178.64 88888.00 2003-05-31 01:47:20.505 151 15709.38 516.59 57179.50 88888.00 2003-05-31 01:47:21.505 151 15708.99 516.47 57178.64 88888.00 2003-05-31 01:47:22.505 151 15708.34 516.22 57178.64 88888.00 2003-05-31 01:47:23.505 151 15709.25 515.97 57178.28 88888.00 2003-05-31 01:47:24.505 151 15708.21 515.48 57177.66 88888.00 2003-05-31 01:47:25.505 151 15707.43 516.10 57178.64 88888.00 2003-05-31 01:47:26.505 151 15708.34 515.36 57177.79 88888.00 2003-05-31 01:47:27.505 151 15707.04 515.36 57177.79 88888.00 2003-05-31 01:47:28.505 151 15707.43 514.86 57177.54 88888.00 2003-05-31 01:47:29.505 151 15706.78 514.74 57177.42 88888.00 2003-05-31 01:47:30.505 151 15707.04 513.87 57177.66 88888.00 2003-05-31 01:47:31.505 151 15705.87 513.62 57177.54 88888.00 2003-05-31 01:47:32.505 151 15705.87 513.62 57177.66 88888.00 2003-05-31 01:47:33.505 151 15705.48 512.63 57176.69 88888.00 2003-05-31 01:47:34.505 151 15705.48 512.63 57176.81 88888.00 2003-05-31 01:47:35.505 151 15704.96 512.01 57176.20 88888.00 2003-05-31 01:47:36.505 151 15704.83 511.39 57177.18 88888.00 2003-05-31 01:47:37.505 151 15704.31 510.77 57176.08 88888.00 2003-05-31 01:47:38.505 151 15704.18 510.77 57176.20 88888.00 2003-05-31 01:47:39.505 151 15703.92 510.03 57175.59 88888.00 2003-05-31 01:47:40.505 151 15704.05 510.03 57175.83 88888.00 2003-05-31 01:47:41.505 151 15704.44 508.92 57175.46 88888.00 2003-05-31 01:47:42.505 151 15704.18 508.79 57174.98 88888.00 2003-05-31 01:47:43.505 151 15704.05 507.55 57175.59 88888.00 2003-05-31 01:47:44.505 151 15703.53 508.05 57175.22 88888.00 2003-05-31 01:47:45.505 151 15703.53 507.68 57174.49 88888.00 2003-05-31 01:47:46.505 151 15703.66 507.55 57174.61 88888.00 2003-05-31 01:47:47.505 151 15704.44 507.18 57174.36 88888.00 2003-05-31 01:47:48.505 151 15704.44 506.69 57174.49 88888.00 2003-05-31 01:47:49.505 151 15704.18 506.31 57173.75 88888.00 2003-05-31 01:47:50.505 151 15703.53 506.44 57174.00 88888.00 2003-05-31 01:47:51.505 151 15704.44 505.57 57174.24 88888.00 2003-05-31 01:47:52.505 151 15704.31 506.31 57173.88 88888.00 2003-05-31 01:47:53.505 151 15705.35 506.19 57173.88 88888.00 2003-05-31 01:47:54.505 151 15704.44 505.70 57173.39 88888.00 2003-05-31 01:47:55.505 151 15705.48 505.82 57172.90 88888.00 2003-05-31 01:47:56.505 151 15705.09 505.70 57173.14 88888.00 2003-05-31 01:47:57.505 151 15705.35 505.94 57173.27 88888.00 2003-05-31 01:47:58.505 151 15706.13 506.07 57173.51 88888.00 2003-05-31 01:47:59.505 151 15706.65 505.94 57173.63 88888.00 2003-05-31 01:48:00.505 151 15706.39 505.94 57173.02 88888.00 2003-05-31 01:48:01.505 151 15706.39 505.82 57172.90 88888.00 2003-05-31 01:48:02.505 151 15706.78 505.32 57172.90 88888.00 2003-05-31 01:48:03.505 151 15707.56 505.94 57173.02 88888.00 2003-05-31 01:48:04.505 151 15706.91 505.32 57173.14 88888.00 2003-05-31 01:48:05.505 151 15707.17 505.45 57173.39 88888.00 2003-05-31 01:48:06.505 151 15706.91 505.94 57173.51 88888.00 2003-05-31 01:48:07.505 151 15707.30 505.82 57172.77 88888.00 2003-05-31 01:48:08.505 151 15707.43 506.44 57172.53 88888.00 2003-05-31 01:48:09.505 151 15708.47 506.07 57173.27 88888.00 2003-05-31 01:48:10.505 151 15708.73 505.45 57173.02 88888.00 2003-05-31 01:48:11.505 151 15708.99 506.07 57173.14 88888.00 2003-05-31 01:48:12.505 151 15708.08 504.95 57172.29 88888.00 2003-05-31 01:48:13.505 151 15708.99 505.57 57173.27 88888.00 2003-05-31 01:48:14.505 151 15708.86 506.31 57172.53 88888.00 2003-05-31 01:48:15.505 151 15709.12 505.82 57173.02 88888.00 2003-05-31 01:48:16.505 151 15709.51 506.19 57173.27 88888.00 2003-05-31 01:48:17.505 151 15710.81 505.82 57174.12 88888.00 2003-05-31 01:48:18.505 151 15710.94 506.31 57172.90 88888.00 2003-05-31 01:48:19.505 151 15711.33 505.94 57173.51 88888.00 2003-05-31 01:48:20.505 151 15711.59 506.56 57172.65 88888.00 2003-05-31 01:48:21.505 151 15713.02 506.31 57173.02 88888.00 2003-05-31 01:48:22.505 151 15713.41 505.82 57173.39 88888.00 2003-05-31 01:48:23.505 151 15714.32 506.44 57173.51 88888.00 2003-05-31 01:48:24.505 151 15713.93 505.94 57173.88 88888.00 2003-05-31 01:48:25.505 151 15714.71 506.31 57172.90 88888.00 2003-05-31 01:48:26.505 151 15715.88 505.94 57173.63 88888.00 2003-05-31 01:48:27.505 151 15715.75 506.56 57173.63 88888.00 2003-05-31 01:48:28.505 151 15717.57 506.44 57173.51 88888.00 2003-05-31 01:48:29.505 151 15717.70 507.06 57173.75 88888.00 2003-05-31 01:48:30.505 151 15718.74 507.06 57173.63 88888.00 2003-05-31 01:48:31.505 151 15719.65 506.19 57174.12 88888.00 2003-05-31 01:48:32.505 151 15720.29 507.06 57174.00 88888.00 2003-05-31 01:48:33.505 151 15720.81 506.93 57174.24 88888.00 2003-05-31 01:48:34.505 151 15721.59 507.18 57175.22 88888.00 2003-05-31 01:48:35.505 151 15722.37 507.06 57174.36 88888.00 2003-05-31 01:48:36.505 151 15723.41 507.55 57173.88 88888.00 2003-05-31 01:48:37.505 151 15724.32 508.17 57174.61 88888.00 2003-05-31 01:48:38.505 151 15725.10 508.67 57174.61 88888.00 2003-05-31 01:48:39.505 151 15725.49 508.79 57174.98 88888.00 2003-05-31 01:48:40.505 151 15725.62 508.67 57174.98 88888.00 2003-05-31 01:48:41.505 151 15727.05 509.16 57174.98 88888.00 2003-05-31 01:48:42.505 151 15726.79 508.67 57175.34 88888.00 2003-05-31 01:48:43.505 151 15727.96 509.78 57174.86 88888.00 2003-05-31 01:48:44.505 151 15727.70 509.53 57175.46 88888.00 2003-05-31 01:48:45.505 151 15728.48 509.91 57175.83 88888.00 2003-05-31 01:48:46.505 151 15728.35 509.78 57175.95 88888.00 2003-05-31 01:48:47.505 151 15728.61 509.16 57176.81 88888.00 2003-05-31 01:48:48.505 151 15728.48 510.28 57175.71 88888.00 2003-05-31 01:48:49.505 151 15729.52 510.15 57175.95 88888.00 2003-05-31 01:48:50.505 151 15729.52 511.02 57176.44 88888.00 2003-05-31 01:48:51.505 151 15729.65 509.91 57176.57 88888.00 2003-05-31 01:48:52.505 151 15729.91 509.78 57176.93 88888.00 2003-05-31 01:48:53.505 151 15730.43 509.91 57176.81 88888.00 2003-05-31 01:48:54.505 151 15730.17 510.15 57177.42 88888.00 2003-05-31 01:48:55.505 151 15730.56 509.41 57177.18 88888.00 2003-05-31 01:48:56.505 151 15730.56 509.29 57177.30 88888.00 2003-05-31 01:48:57.505 151 15730.82 509.04 57177.79 88888.00 2003-05-31 01:48:58.505 151 15730.82 509.41 57176.81 88888.00 2003-05-31 01:48:59.505 151 15732.12 509.41 57177.30 88888.00 2003-05-31 01:49:00.505 151 15732.12 509.53 57177.42 88888.00 2003-05-31 01:49:01.505 151 15732.64 508.54 57177.91 88888.00 2003-05-31 01:49:02.505 151 15732.90 508.92 57177.79 88888.00 2003-05-31 01:49:03.505 151 15732.25 508.05 57177.66 88888.00 2003-05-31 01:49:04.505 151 15733.16 508.54 57177.91 88888.00 2003-05-31 01:49:05.505 151 15733.81 508.67 57177.66 88888.00 2003-05-31 01:49:06.505 151 15733.29 508.05 57176.93 88888.00 2003-05-31 01:49:07.505 151 15734.07 508.30 57177.79 88888.00 2003-05-31 01:49:08.505 151 15733.16 507.68 57177.79 88888.00 2003-05-31 01:49:09.505 151 15734.20 507.43 57177.42 88888.00 2003-05-31 01:49:10.505 151 15734.46 507.80 57178.40 88888.00 2003-05-31 01:49:11.505 151 15734.46 507.80 57178.64 88888.00 2003-05-31 01:49:12.505 151 15734.72 507.18 57178.64 88888.00 2003-05-31 01:49:13.505 151 15735.50 507.31 57178.64 88888.00 2003-05-31 01:49:14.505 151 15736.28 506.93 57178.64 88888.00 2003-05-31 01:49:15.505 151 15735.89 507.31 57177.66 88888.00 2003-05-31 01:49:16.505 151 15735.89 506.69 57178.77 88888.00 2003-05-31 01:49:17.505 151 15736.41 506.93 57178.40 88888.00 2003-05-31 01:49:18.505 151 15736.54 506.56 57179.38 88888.00 2003-05-31 01:49:19.505 151 15736.67 506.69 57178.16 88888.00 2003-05-31 01:49:20.505 151 15736.15 506.31 57178.64 88888.00 2003-05-31 01:49:21.505 151 15737.06 505.82 57178.89 88888.00 2003-05-31 01:49:22.505 151 15736.67 506.44 57179.25 88888.00 2003-05-31 01:49:23.505 151 15736.67 505.45 57178.77 88888.00 2003-05-31 01:49:24.505 151 15736.54 505.32 57178.28 88888.00 2003-05-31 01:49:25.505 151 15736.28 504.83 57179.13 88888.00 2003-05-31 01:49:26.505 151 15737.06 505.57 57179.01 88888.00 2003-05-31 01:49:27.505 151 15737.19 505.70 57178.89 88888.00 2003-05-31 01:49:28.505 151 15737.06 504.83 57178.77 88888.00 2003-05-31 01:49:29.505 151 15736.41 505.20 57178.89 88888.00 2003-05-31 01:49:30.505 151 15737.19 504.58 57179.38 88888.00 2003-05-31 01:49:31.505 151 15736.02 504.46 57179.50 88888.00 2003-05-31 01:49:32.505 151 15736.67 504.58 57179.50 88888.00 2003-05-31 01:49:33.505 151 15736.80 503.84 57179.38 88888.00 2003-05-31 01:49:34.505 151 15736.02 504.46 57179.25 88888.00 2003-05-31 01:49:35.505 151 15735.89 503.96 57179.62 88888.00 2003-05-31 01:49:36.505 151 15736.28 503.84 57178.52 88888.00 2003-05-31 01:49:37.505 151 15736.67 504.08 57178.64 88888.00 2003-05-31 01:49:38.505 151 15735.11 503.59 57179.01 88888.00 2003-05-31 01:49:39.505 151 15735.89 502.60 57179.01 88888.00 2003-05-31 01:49:40.505 151 15736.15 502.60 57179.50 88888.00 2003-05-31 01:49:41.505 151 15735.89 502.97 57179.01 88888.00 2003-05-31 01:49:42.505 151 15736.15 503.09 57179.13 88888.00 2003-05-31 01:49:43.505 151 15736.67 502.10 57179.01 88888.00 2003-05-31 01:49:44.505 151 15735.37 501.73 57179.01 88888.00 2003-05-31 01:49:45.505 151 15735.63 501.86 57179.38 88888.00 2003-05-31 01:49:46.505 151 15735.89 501.73 57178.77 88888.00 2003-05-31 01:49:47.505 151 15736.02 501.61 57179.01 88888.00 2003-05-31 01:49:48.505 151 15736.15 501.24 57179.13 88888.00 2003-05-31 01:49:49.505 151 15735.89 501.24 57178.89 88888.00 2003-05-31 01:49:50.505 151 15735.24 500.74 57178.77 88888.00 2003-05-31 01:49:51.505 151 15735.63 500.49 57179.13 88888.00 2003-05-31 01:49:52.505 151 15735.89 500.74 57177.91 88888.00 2003-05-31 01:49:53.505 151 15735.50 500.62 57179.01 88888.00 2003-05-31 01:49:54.505 151 15736.02 500.49 57179.01 88888.00 2003-05-31 01:49:55.505 151 15736.02 500.49 57179.01 88888.00 2003-05-31 01:49:56.504 151 15736.28 500.49 57178.77 88888.00 2003-05-31 01:49:57.504 151 15736.15 500.49 57178.52 88888.00 2003-05-31 01:49:58.504 151 15736.28 499.87 57178.28 88888.00 2003-05-31 01:49:59.504 151 15735.63 499.87 57178.64 88888.00 2003-05-31 01:50:00.504 151 15736.28 500.12 57178.77 88888.00 2003-05-31 01:50:01.504 151 15735.24 499.87 57178.52 88888.00 2003-05-31 01:50:02.504 151 15736.15 500.00 57178.03 88888.00 2003-05-31 01:50:03.504 151 15735.76 500.25 57178.52 88888.00 2003-05-31 01:50:04.504 151 15735.50 500.25 57177.79 88888.00 2003-05-31 01:50:05.504 151 15736.15 500.37 57178.64 88888.00 2003-05-31 01:50:06.504 151 15736.15 500.49 57178.89 88888.00 2003-05-31 01:50:07.504 151 15735.89 500.00 57178.64 88888.00 2003-05-31 01:50:08.504 151 15736.15 499.87 57178.64 88888.00 2003-05-31 01:50:09.504 151 15735.37 499.87 57178.28 88888.00 2003-05-31 01:50:10.504 151 15736.02 500.12 57177.79 88888.00 2003-05-31 01:50:11.504 151 15735.76 500.49 57178.89 88888.00 2003-05-31 01:50:12.504 151 15735.76 500.00 57178.52 88888.00 2003-05-31 01:50:13.504 151 15734.98 500.37 57178.40 88888.00 2003-05-31 01:50:14.504 151 15734.98 500.00 57178.28 88888.00 2003-05-31 01:50:15.504 151 15736.02 500.00 57178.77 88888.00 2003-05-31 01:50:16.504 151 15735.89 500.25 57178.40 88888.00 2003-05-31 01:50:17.504 151 15735.11 500.49 57178.40 88888.00 2003-05-31 01:50:18.504 151 15734.98 500.99 57177.91 88888.00 2003-05-31 01:50:19.504 151 15735.11 500.25 57178.64 88888.00 2003-05-31 01:50:20.504 151 15734.98 500.62 57179.13 88888.00 2003-05-31 01:50:21.504 151 15735.63 500.86 57178.03 88888.00 2003-05-31 01:50:22.504 151 15734.98 500.25 57178.03 88888.00 2003-05-31 01:50:23.504 151 15735.89 501.36 57177.79 88888.00 2003-05-31 01:50:24.504 151 15735.24 500.99 57178.03 88888.00 2003-05-31 01:50:25.504 151 15735.50 500.86 57178.28 88888.00 2003-05-31 01:50:26.504 151 15735.50 501.36 57178.40 88888.00 2003-05-31 01:50:27.504 151 15735.37 501.61 57178.28 88888.00 2003-05-31 01:50:28.504 151 15735.50 502.10 57177.79 88888.00 2003-05-31 01:50:29.504 151 15735.76 502.10 57178.16 88888.00 2003-05-31 01:50:30.504 151 15735.89 502.60 57178.28 88888.00 2003-05-31 01:50:31.504 151 15735.76 502.35 57178.16 88888.00 2003-05-31 01:50:32.504 151 15735.63 502.72 57178.03 88888.00 2003-05-31 01:50:33.504 151 15735.76 502.72 57178.40 88888.00 2003-05-31 01:50:34.504 151 15735.76 503.71 57178.52 88888.00 2003-05-31 01:50:35.504 151 15735.89 503.71 57178.16 88888.00 2003-05-31 01:50:36.504 151 15736.28 504.21 57178.28 88888.00 2003-05-31 01:50:37.504 151 15735.89 504.83 57178.89 88888.00 2003-05-31 01:50:38.504 151 15735.76 504.70 57178.77 88888.00 2003-05-31 01:50:39.504 151 15735.76 504.95 57178.52 88888.00 2003-05-31 01:50:40.504 151 15735.89 505.45 57178.16 88888.00 2003-05-31 01:50:41.504 151 15735.89 504.70 57178.28 88888.00 2003-05-31 01:50:42.504 151 15735.76 505.32 57178.28 88888.00 2003-05-31 01:50:43.504 151 15735.63 505.08 57178.64 88888.00 2003-05-31 01:50:44.504 151 15736.67 505.32 57178.28 88888.00 2003-05-31 01:50:45.504 151 15735.76 505.70 57178.64 88888.00 2003-05-31 01:50:46.504 151 15735.89 506.93 57178.64 88888.00 2003-05-31 01:50:47.504 151 15735.76 505.57 57178.40 88888.00 2003-05-31 01:50:48.504 151 15736.54 506.31 57178.77 88888.00 2003-05-31 01:50:49.504 151 15734.98 506.19 57178.40 88888.00 2003-05-31 01:50:50.504 151 15736.41 506.07 57178.89 88888.00 2003-05-31 01:50:51.504 151 15735.89 506.93 57179.50 88888.00 2003-05-31 01:50:52.504 151 15735.89 506.93 57179.13 88888.00 2003-05-31 01:50:53.504 151 15736.41 506.69 57178.64 88888.00 2003-05-31 01:50:54.504 151 15735.89 506.93 57178.52 88888.00 2003-05-31 01:50:55.504 151 15735.89 507.06 57179.01 88888.00 2003-05-31 01:50:56.504 151 15735.89 507.31 57179.13 88888.00 2003-05-31 01:50:57.504 151 15736.02 507.43 57179.01 88888.00 2003-05-31 01:50:58.504 151 15736.67 507.18 57179.25 88888.00 2003-05-31 01:50:59.504 151 15736.93 507.31 57178.77 88888.00 2003-05-31 01:51:00.504 151 15736.54 507.31 57179.13 88888.00 2003-05-31 01:51:01.504 151 15735.89 508.42 57179.38 88888.00 2003-05-31 01:51:02.504 151 15736.15 508.42 57179.38 88888.00 2003-05-31 01:51:03.504 151 15735.89 508.17 57179.38 88888.00 2003-05-31 01:51:04.504 151 15736.80 508.30 57179.13 88888.00 2003-05-31 01:51:05.504 151 15735.89 508.79 57179.50 88888.00 2003-05-31 01:51:06.504 151 15737.19 508.54 57179.87 88888.00 2003-05-31 01:51:07.504 151 15735.89 508.67 57179.75 88888.00 2003-05-31 01:51:08.504 151 15736.28 509.41 57179.25 88888.00 2003-05-31 01:51:09.504 151 15737.19 509.41 57179.38 88888.00 2003-05-31 01:51:10.504 151 15736.28 509.41 57179.62 88888.00 2003-05-31 01:51:11.504 151 15735.89 510.28 57179.99 88888.00 2003-05-31 01:51:12.504 151 15736.15 509.78 57179.25 88888.00 2003-05-31 01:51:13.504 151 15736.54 510.15 57180.97 88888.00 2003-05-31 01:51:14.504 151 15736.67 510.65 57180.36 88888.00 2003-05-31 01:51:15.504 151 15736.80 510.77 57179.75 88888.00 2003-05-31 01:51:16.504 151 15736.54 510.65 57180.60 88888.00 2003-05-31 01:51:17.504 151 15736.67 510.65 57179.99 88888.00 2003-05-31 01:51:18.504 151 15736.67 510.90 57180.48 88888.00 2003-05-31 01:51:19.504 151 15735.76 511.27 57180.72 88888.00 2003-05-31 01:51:20.504 151 15736.54 510.53 57180.60 88888.00 2003-05-31 01:51:21.504 151 15736.28 510.90 57180.48 88888.00 2003-05-31 01:51:22.504 151 15736.02 511.52 57180.72 88888.00 2003-05-31 01:51:23.504 151 15735.89 511.52 57181.33 88888.00 2003-05-31 01:51:24.504 151 15736.02 511.64 57181.09 88888.00 2003-05-31 01:51:25.504 151 15735.89 510.77 57181.46 88888.00 2003-05-31 01:51:26.504 151 15736.15 511.02 57181.58 88888.00 2003-05-31 01:51:27.504 151 15735.24 511.14 57180.97 88888.00 2003-05-31 01:51:28.504 151 15735.76 511.76 57181.46 88888.00 2003-05-31 01:51:29.504 151 15736.54 511.52 57181.46 88888.00 2003-05-31 01:51:30.504 151 15735.76 511.14 57181.46 88888.00 2003-05-31 01:51:31.504 151 15736.15 511.39 57180.60 88888.00 2003-05-31 01:51:32.504 151 15735.37 511.14 57182.07 88888.00 2003-05-31 01:51:33.504 151 15735.50 511.14 57181.21 88888.00 2003-05-31 01:51:34.504 151 15735.24 511.76 57181.21 88888.00 2003-05-31 01:51:35.504 151 15734.46 511.27 57181.95 88888.00 2003-05-31 01:51:36.504 151 15734.59 511.39 57181.82 88888.00 2003-05-31 01:51:37.504 151 15734.33 510.40 57181.70 88888.00 2003-05-31 01:51:38.504 151 15734.85 511.02 57181.21 88888.00 2003-05-31 01:51:39.504 151 15734.33 510.65 57181.70 88888.00 2003-05-31 01:51:40.504 151 15734.98 510.40 57180.84 88888.00 2003-05-31 01:51:41.504 151 15734.33 510.03 57181.58 88888.00 2003-05-31 01:51:42.504 151 15734.20 510.77 57181.82 88888.00 2003-05-31 01:51:43.504 151 15733.42 510.28 57181.33 88888.00 2003-05-31 01:51:44.504 151 15733.68 510.15 57181.70 88888.00 2003-05-31 01:51:45.504 151 15733.29 510.03 57181.70 88888.00 2003-05-31 01:51:46.504 151 15732.90 510.15 57181.82 88888.00 2003-05-31 01:51:47.504 151 15733.03 510.03 57181.33 88888.00 2003-05-31 01:51:48.504 151 15732.64 509.53 57181.70 88888.00 2003-05-31 01:51:49.504 151 15731.86 510.40 57181.58 88888.00 2003-05-31 01:51:50.504 151 15731.47 509.41 57182.19 88888.00 2003-05-31 01:51:51.504 151 15731.21 509.66 57181.95 88888.00 2003-05-31 01:51:52.504 151 15731.21 509.78 57181.21 88888.00 2003-05-31 01:51:53.504 151 15731.21 508.79 57181.82 88888.00 2003-05-31 01:51:54.504 151 15730.69 508.54 57181.09 88888.00 2003-05-31 01:51:55.504 151 15729.39 508.67 57181.33 88888.00 2003-05-31 01:51:56.504 151 15730.04 509.04 57181.21 88888.00 2003-05-31 01:51:57.504 151 15729.78 508.92 57180.60 88888.00 2003-05-31 01:51:58.504 151 15728.48 508.92 57180.36 88888.00 2003-05-31 01:51:59.504 151 15729.00 508.42 57181.09 88888.00 2003-05-31 01:52:00.504 151 15727.83 508.92 57180.97 88888.00 2003-05-31 01:52:01.504 151 15727.96 507.68 57180.84 88888.00 2003-05-31 01:52:02.504 151 15727.70 507.92 57180.36 88888.00 2003-05-31 01:52:03.504 151 15727.57 507.68 57180.60 88888.00 2003-05-31 01:52:04.504 151 15727.57 507.55 57180.23 88888.00 2003-05-31 01:52:05.504 151 15726.92 507.43 57180.11 88888.00 2003-05-31 01:52:06.504 151 15727.05 506.19 57180.23 88888.00 2003-05-31 01:52:07.504 151 15725.49 507.80 57180.48 88888.00 2003-05-31 01:52:08.504 151 15725.36 506.44 57180.72 88888.00 2003-05-31 01:52:09.504 151 15724.97 506.19 57180.11 88888.00 2003-05-31 01:52:10.504 151 15725.23 506.07 57179.99 88888.00 2003-05-31 01:52:11.504 151 15724.58 505.57 57180.36 88888.00 2003-05-31 01:52:12.504 151 15724.32 505.94 57179.62 88888.00 2003-05-31 01:52:13.504 151 15724.32 505.82 57179.99 88888.00 2003-05-31 01:52:14.504 151 15723.80 505.82 57180.11 88888.00 2003-05-31 01:52:15.504 151 15723.28 505.20 57179.38 88888.00 2003-05-31 01:52:16.504 151 15723.02 505.70 57180.48 88888.00 2003-05-31 01:52:17.504 151 15723.54 505.45 57179.99 88888.00 2003-05-31 01:52:18.504 151 15722.63 504.95 57179.13 88888.00 2003-05-31 01:52:19.504 151 15722.76 505.20 57179.75 88888.00 2003-05-31 01:52:20.504 151 15722.50 504.95 57179.13 88888.00 2003-05-31 01:52:21.504 151 15722.24 505.45 57178.89 88888.00 2003-05-31 01:52:22.504 151 15722.50 504.58 57179.38 88888.00 2003-05-31 01:52:23.504 151 15721.72 504.46 57178.77 88888.00 2003-05-31 01:52:24.504 151 15721.59 504.58 57179.38 88888.00 2003-05-31 01:52:25.504 151 15721.98 504.83 57179.13 88888.00 2003-05-31 01:52:26.504 151 15721.33 504.21 57178.89 88888.00 2003-05-31 01:52:27.504 151 15721.20 505.08 57178.64 88888.00 2003-05-31 01:52:28.504 151 15721.07 504.58 57179.01 88888.00 2003-05-31 01:52:29.504 151 15720.68 504.58 57179.38 88888.00 2003-05-31 01:52:30.504 151 15720.55 504.70 57179.38 88888.00 2003-05-31 01:52:31.504 151 15720.55 504.21 57179.01 88888.00 2003-05-31 01:52:32.504 151 15719.38 504.95 57179.38 88888.00 2003-05-31 01:52:33.504 151 15719.78 504.83 57179.62 88888.00 2003-05-31 01:52:34.504 151 15719.12 504.70 57179.75 88888.00 2003-05-31 01:52:35.504 151 15718.61 504.21 57178.89 88888.00 2003-05-31 01:52:36.504 151 15719.00 504.21 57178.89 88888.00 2003-05-31 01:52:37.504 151 15718.48 504.70 57179.13 88888.00 2003-05-31 01:52:38.504 151 15717.83 504.46 57178.28 88888.00 2003-05-31 01:52:39.504 151 15718.09 504.58 57179.13 88888.00 2003-05-31 01:52:40.504 151 15717.70 504.21 57179.01 88888.00 2003-05-31 01:52:41.504 151 15716.92 504.46 57178.40 88888.00 2003-05-31 01:52:42.504 151 15717.05 504.33 57178.52 88888.00 2003-05-31 01:52:43.504 151 15716.92 504.33 57179.25 88888.00 2003-05-31 01:52:44.504 151 15716.40 504.83 57178.52 88888.00 2003-05-31 01:52:45.504 151 15716.14 504.46 57179.01 88888.00 2003-05-31 01:52:46.504 151 15716.01 504.83 57178.89 88888.00 2003-05-31 01:52:47.504 151 15715.10 505.45 57178.52 88888.00 2003-05-31 01:52:48.504 151 15714.71 504.21 57178.40 88888.00 2003-05-31 01:52:49.504 151 15714.58 505.08 57178.16 88888.00 2003-05-31 01:52:50.504 151 15714.45 505.32 57178.64 88888.00 2003-05-31 01:52:51.504 151 15713.67 504.33 57178.52 88888.00 2003-05-31 01:52:52.504 151 15713.54 504.70 57178.64 88888.00 2003-05-31 01:52:53.504 151 15713.02 505.32 57177.91 88888.00 2003-05-31 01:52:54.504 151 15712.37 505.20 57178.28 88888.00 2003-05-31 01:52:55.504 151 15711.72 505.08 57178.77 88888.00 2003-05-31 01:52:56.504 151 15711.85 504.08 57178.28 88888.00 2003-05-31 01:52:57.504 151 15711.59 504.58 57178.28 88888.00 2003-05-31 01:52:58.504 151 15711.46 505.32 57178.40 88888.00 2003-05-31 01:52:59.504 151 15710.16 504.70 57177.79 88888.00 2003-05-31 01:53:00.504 151 15710.29 504.83 57178.28 88888.00 2003-05-31 01:53:01.504 151 15708.99 503.96 57177.91 88888.00 2003-05-31 01:53:02.504 151 15709.77 504.21 57177.91 88888.00 2003-05-31 01:53:03.504 151 15709.12 504.46 57177.79 88888.00 2003-05-31 01:53:04.504 151 15708.34 504.21 57178.40 88888.00 2003-05-31 01:53:05.504 151 15708.60 504.58 57177.54 88888.00 2003-05-31 01:53:06.504 151 15708.60 504.33 57177.79 88888.00 2003-05-31 01:53:07.504 151 15708.08 503.09 57178.03 88888.00 2003-05-31 01:53:08.504 151 15707.56 503.71 57177.05 88888.00 2003-05-31 01:53:09.504 151 15707.69 503.47 57177.18 88888.00 2003-05-31 01:53:10.504 151 15707.95 503.84 57176.57 88888.00 2003-05-31 01:53:11.504 151 15707.69 503.22 57177.18 88888.00 2003-05-31 01:53:12.504 151 15707.95 502.97 57177.05 88888.00 2003-05-31 01:53:13.504 151 15707.69 503.59 57177.18 88888.00 2003-05-31 01:53:14.504 151 15706.91 503.47 57176.57 88888.00 2003-05-31 01:53:15.504 151 15706.52 503.47 57177.05 88888.00 2003-05-31 01:53:16.504 151 15706.65 503.47 57176.93 88888.00 2003-05-31 01:53:17.504 151 15706.91 503.09 57176.69 88888.00 2003-05-31 01:53:18.504 151 15706.26 502.85 57176.44 88888.00 2003-05-31 01:53:19.504 151 15705.48 503.09 57176.57 88888.00 2003-05-31 01:53:20.504 151 15705.61 503.59 57176.20 88888.00 2003-05-31 01:53:21.504 151 15705.48 502.85 57176.57 88888.00 2003-05-31 01:53:22.504 151 15705.48 502.97 57176.08 88888.00 2003-05-31 01:53:23.504 151 15704.96 503.47 57175.95 88888.00 2003-05-31 01:53:24.504 151 15704.83 503.47 57175.95 88888.00 2003-05-31 01:53:25.504 151 15704.70 502.97 57176.20 88888.00 2003-05-31 01:53:26.504 151 15704.44 503.22 57175.83 88888.00 2003-05-31 01:53:27.504 151 15704.70 503.47 57175.59 88888.00 2003-05-31 01:53:28.504 151 15704.18 503.47 57174.98 88888.00 2003-05-31 01:53:29.504 151 15704.18 503.47 57175.83 88888.00 2003-05-31 01:53:30.504 151 15703.40 502.60 57175.22 88888.00 2003-05-31 01:53:31.504 151 15703.79 503.71 57175.34 88888.00 2003-05-31 01:53:32.504 151 15702.36 502.97 57175.34 88888.00 2003-05-31 01:53:33.504 151 15702.75 503.47 57175.59 88888.00 2003-05-31 01:53:34.504 151 15702.36 503.34 57174.98 88888.00 2003-05-31 01:53:35.504 151 15702.88 503.22 57175.34 88888.00 2003-05-31 01:53:36.504 151 15702.36 502.47 57174.98 88888.00 2003-05-31 01:53:37.504 151 15701.84 503.71 57174.86 88888.00 2003-05-31 01:53:38.504 151 15702.10 503.59 57175.10 88888.00 2003-05-31 01:53:39.504 151 15702.10 503.22 57174.12 88888.00 2003-05-31 01:53:40.504 151 15701.71 503.34 57174.61 88888.00 2003-05-31 01:53:41.504 151 15701.46 503.71 57174.73 88888.00 2003-05-31 01:53:42.504 151 15700.68 502.85 57174.12 88888.00 2003-05-31 01:53:43.504 151 15701.84 502.97 57174.61 88888.00 2003-05-31 01:53:44.504 151 15700.42 503.84 57174.00 88888.00 2003-05-31 01:53:45.504 151 15701.33 503.09 57173.75 88888.00 2003-05-31 01:53:46.504 151 15701.58 503.71 57174.61 88888.00 2003-05-31 01:53:47.504 151 15701.33 502.85 57173.88 88888.00 2003-05-31 01:53:48.504 151 15700.94 502.85 57173.39 88888.00 2003-05-31 01:53:49.504 151 15701.07 502.97 57173.39 88888.00 2003-05-31 01:53:50.504 151 15701.46 502.72 57174.49 88888.00 2003-05-31 01:53:51.504 151 15701.33 502.47 57173.88 88888.00 2003-05-31 01:53:52.504 151 15701.71 503.22 57173.63 88888.00 2003-05-31 01:53:53.504 151 15702.62 502.47 57173.39 88888.00 2003-05-31 01:53:54.504 151 15701.97 503.09 57172.53 88888.00 2003-05-31 01:53:55.504 151 15702.49 503.09 57173.51 88888.00 2003-05-31 01:53:56.504 151 15701.71 502.97 57173.14 88888.00 2003-05-31 01:53:57.504 151 15702.49 502.72 57173.39 88888.00 2003-05-31 01:53:58.504 151 15703.40 502.60 57172.90 88888.00 2003-05-31 01:53:59.504 151 15703.01 502.97 57173.63 88888.00 2003-05-31 01:54:00.504 151 15703.40 502.85 57173.27 88888.00 2003-05-31 01:54:01.504 151 15703.92 502.10 57173.27 88888.00 2003-05-31 01:54:02.504 151 15704.31 502.23 57172.90 88888.00 2003-05-31 01:54:03.504 151 15704.18 502.47 57172.53 88888.00 2003-05-31 01:54:04.504 151 15704.05 502.47 57173.51 88888.00 2003-05-31 01:54:05.504 151 15704.31 502.60 57172.90 88888.00 2003-05-31 01:54:06.504 151 15705.87 502.10 57172.65 88888.00 2003-05-31 01:54:07.504 151 15705.09 501.98 57173.02 88888.00 2003-05-31 01:54:08.504 151 15704.83 502.10 57172.90 88888.00 2003-05-31 01:54:09.504 151 15705.22 501.36 57173.02 88888.00 2003-05-31 01:54:10.504 151 15705.74 501.36 57172.65 88888.00 2003-05-31 01:54:11.504 151 15706.26 500.99 57172.90 88888.00 2003-05-31 01:54:12.504 151 15705.87 501.61 57172.90 88888.00 2003-05-31 01:54:13.504 151 15706.13 501.24 57172.29 88888.00 2003-05-31 01:54:14.504 151 15705.74 501.24 57172.77 88888.00 2003-05-31 01:54:15.504 151 15706.00 501.11 57173.51 88888.00 2003-05-31 01:54:16.504 151 15705.35 500.86 57172.65 88888.00 2003-05-31 01:54:17.504 151 15706.78 500.74 57173.39 88888.00 2003-05-31 01:54:18.504 151 15706.65 500.12 57172.53 88888.00 2003-05-31 01:54:19.504 151 15706.13 500.12 57172.41 88888.00 2003-05-31 01:54:20.504 151 15706.13 500.86 57172.41 88888.00 2003-05-31 01:54:21.504 151 15706.65 500.49 57172.29 88888.00 2003-05-31 01:54:22.504 151 15706.65 500.62 57172.29 88888.00 2003-05-31 01:54:23.504 151 15706.26 499.63 57172.29 88888.00 2003-05-31 01:54:24.504 151 15707.30 500.12 57172.41 88888.00 2003-05-31 01:54:25.504 151 15706.91 500.00 57172.90 88888.00 2003-05-31 01:54:26.504 151 15707.69 500.25 57172.90 88888.00 2003-05-31 01:54:27.504 151 15707.82 500.12 57172.16 88888.00 2003-05-31 01:54:28.504 151 15708.60 499.75 57172.53 88888.00 2003-05-31 01:54:29.504 151 15708.21 500.49 57173.02 88888.00 2003-05-31 01:54:30.504 151 15708.47 500.25 57173.02 88888.00 2003-05-31 01:54:31.504 151 15708.47 499.63 57172.29 88888.00 2003-05-31 01:54:32.504 151 15707.95 500.12 57172.65 88888.00 2003-05-31 01:54:33.504 151 15708.47 500.25 57172.53 88888.00 2003-05-31 01:54:34.504 151 15709.51 500.49 57172.41 88888.00 2003-05-31 01:54:35.504 151 15709.12 500.00 57171.92 88888.00 2003-05-31 01:54:36.504 151 15709.25 500.25 57172.16 88888.00 2003-05-31 01:54:37.504 151 15708.86 500.37 57172.41 88888.00 2003-05-31 01:54:38.504 151 15709.38 500.25 57172.53 88888.00 2003-05-31 01:54:39.504 151 15709.64 500.25 57173.02 88888.00 2003-05-31 01:54:40.504 151 15709.25 500.00 57172.77 88888.00 2003-05-31 01:54:41.504 151 15708.73 499.75 57173.27 88888.00 2003-05-31 01:54:42.504 151 15709.64 500.49 57172.90 88888.00 2003-05-31 01:54:43.504 151 15710.16 499.87 57172.41 88888.00 2003-05-31 01:54:44.504 151 15709.64 499.75 57172.29 88888.00 2003-05-31 01:54:45.504 151 15709.90 500.37 57172.04 88888.00 2003-05-31 01:54:46.504 151 15709.77 499.75 57172.16 88888.00 2003-05-31 01:54:47.504 151 15709.51 499.13 57172.04 88888.00 2003-05-31 01:54:48.504 151 15709.90 500.12 57173.39 88888.00 2003-05-31 01:54:49.504 151 15710.29 499.38 57172.04 88888.00 2003-05-31 01:54:50.504 151 15710.16 499.13 57172.90 88888.00 2003-05-31 01:54:51.504 151 15709.77 499.01 57172.53 88888.00 2003-05-31 01:54:52.504 151 15709.90 498.88 57172.77 88888.00 2003-05-31 01:54:53.504 151 15710.03 498.88 57172.04 88888.00 2003-05-31 01:54:54.504 151 15710.55 498.39 57172.16 88888.00 2003-05-31 01:54:55.504 151 15710.81 498.39 57171.92 88888.00 2003-05-31 01:54:56.504 151 15710.29 499.13 57172.90 88888.00 2003-05-31 01:54:57.504 151 15710.16 498.51 57172.16 88888.00 2003-05-31 01:54:58.504 151 15710.81 497.52 57172.53 88888.00 2003-05-31 01:54:59.504 151 15709.25 498.39 57171.68 88888.00 2003-05-31 01:55:00.504 151 15710.29 497.52 57172.53 88888.00 2003-05-31 01:55:01.504 151 15710.55 497.77 57171.55 88888.00 2003-05-31 01:55:02.504 151 15710.81 497.52 57171.31 88888.00 2003-05-31 01:55:03.504 151 15711.07 497.64 57171.43 88888.00 2003-05-31 01:55:04.504 151 15711.07 497.27 57171.55 88888.00 2003-05-31 01:55:05.504 151 15711.59 496.65 57172.04 88888.00 2003-05-31 01:55:06.504 151 15711.46 496.41 57172.29 88888.00 2003-05-31 01:55:07.504 151 15711.07 496.78 57172.16 88888.00 2003-05-31 01:55:08.504 151 15711.20 496.41 57172.16 88888.00 2003-05-31 01:55:09.504 151 15711.07 495.79 57171.92 88888.00 2003-05-31 01:55:10.504 151 15711.46 496.90 57172.41 88888.00 2003-05-31 01:55:11.504 151 15711.33 495.54 57171.92 88888.00 2003-05-31 01:55:12.504 151 15712.37 495.79 57171.80 88888.00 2003-05-31 01:55:13.504 151 15712.11 496.41 57171.80 88888.00 2003-05-31 01:55:14.504 151 15712.50 495.91 57172.04 88888.00 2003-05-31 01:55:15.504 151 15713.02 496.03 57172.29 88888.00 2003-05-31 01:55:16.504 151 15712.50 495.29 57171.43 88888.00 2003-05-31 01:55:17.504 151 15712.89 496.03 57172.04 88888.00 2003-05-31 01:55:18.504 151 15713.54 495.91 57172.29 88888.00 2003-05-31 01:55:19.504 151 15713.93 496.03 57172.29 88888.00 2003-05-31 01:55:20.504 151 15713.67 496.90 57172.77 88888.00 2003-05-31 01:55:21.504 151 15714.45 496.53 57172.16 88888.00 2003-05-31 01:55:22.504 151 15715.10 495.17 57172.29 88888.00 2003-05-31 01:55:23.504 151 15715.36 496.41 57172.29 88888.00 2003-05-31 01:55:24.504 151 15715.88 496.28 57172.77 88888.00 2003-05-31 01:55:25.504 151 15716.53 497.15 57172.90 88888.00 2003-05-31 01:55:26.504 151 15717.18 497.77 57172.16 88888.00 2003-05-31 01:55:27.504 151 15717.70 497.40 57172.65 88888.00 2003-05-31 01:55:28.504 151 15717.31 498.26 57173.14 88888.00 2003-05-31 01:55:29.504 151 15718.61 498.64 57173.02 88888.00 2003-05-31 01:55:30.504 151 15718.74 499.01 57173.63 88888.00 2003-05-31 01:55:31.504 151 15719.00 499.75 57173.14 88888.00 2003-05-31 01:55:32.504 151 15719.78 500.12 57173.88 88888.00 2003-05-31 01:55:33.504 151 15719.51 499.87 57173.75 88888.00 2003-05-31 01:55:34.504 151 15720.94 500.74 57174.12 88888.00 2003-05-31 01:55:35.504 151 15721.46 500.86 57174.12 88888.00 2003-05-31 01:55:36.504 151 15721.72 501.36 57174.49 88888.00 2003-05-31 01:55:37.504 151 15721.46 501.24 57174.73 88888.00 2003-05-31 01:55:38.504 151 15722.24 501.61 57174.73 88888.00 2003-05-31 01:55:39.504 151 15722.24 502.60 57174.24 88888.00 2003-05-31 01:55:40.504 151 15722.76 502.85 57174.49 88888.00 2003-05-31 01:55:41.504 151 15722.24 502.35 57174.61 88888.00 2003-05-31 01:55:42.504 151 15723.15 502.60 57174.98 88888.00 2003-05-31 01:55:43.504 151 15723.93 502.97 57175.22 88888.00 2003-05-31 01:55:44.504 151 15723.93 503.22 57174.12 88888.00 2003-05-31 01:55:45.504 151 15724.45 503.22 57175.34 88888.00 2003-05-31 01:55:46.504 151 15724.71 503.71 57175.22 88888.00 2003-05-31 01:55:47.504 151 15725.10 503.71 57175.95 88888.00 2003-05-31 01:55:48.504 151 15725.88 503.59 57175.46 88888.00 2003-05-31 01:55:49.504 151 15726.66 504.33 57175.95 88888.00 2003-05-31 01:55:50.504 151 15726.92 503.47 57176.32 88888.00 2003-05-31 01:55:51.504 151 15726.92 503.47 57176.08 88888.00 2003-05-31 01:55:52.504 151 15727.57 504.21 57176.44 88888.00 2003-05-31 01:55:53.504 151 15727.96 503.09 57176.69 88888.00 2003-05-31 01:55:54.504 151 15728.61 503.47 57177.05 88888.00 2003-05-31 01:55:55.504 151 15729.00 503.59 57178.03 88888.00 2003-05-31 01:55:56.504 151 15729.65 504.33 57176.81 88888.00 2003-05-31 01:55:57.504 151 15730.30 504.46 57178.28 88888.00 2003-05-31 01:55:58.504 151 15731.21 504.21 57177.54 88888.00 2003-05-31 01:55:59.504 151 15732.25 504.83 57178.28 88888.00 2003-05-31 01:56:00.504 151 15732.51 504.21 57178.77 88888.00 2003-05-31 01:56:01.504 151 15733.03 505.08 57178.77 88888.00 2003-05-31 01:56:02.504 151 15732.51 505.32 57178.64 88888.00 2003-05-31 01:56:03.504 151 15733.03 504.95 57178.28 88888.00 2003-05-31 01:56:04.504 151 15733.94 505.20 57179.13 88888.00 2003-05-31 01:56:05.504 151 15733.55 505.45 57179.75 88888.00 2003-05-31 01:56:06.504 151 15734.33 505.45 57179.87 88888.00 2003-05-31 01:56:07.504 151 15734.33 505.94 57179.13 88888.00 2003-05-31 01:56:08.504 151 15735.37 505.45 57179.25 88888.00 2003-05-31 01:56:09.504 151 15734.98 505.82 57180.48 88888.00 2003-05-31 01:56:10.504 151 15734.59 504.95 57180.48 88888.00 2003-05-31 01:56:11.504 151 15734.98 505.45 57180.84 88888.00 2003-05-31 01:56:12.504 151 15734.98 505.08 57180.72 88888.00 2003-05-31 01:56:13.504 151 15735.37 505.57 57181.21 88888.00 2003-05-31 01:56:14.504 151 15734.98 505.82 57181.33 88888.00 2003-05-31 01:56:15.504 151 15734.72 506.19 57180.84 88888.00 2003-05-31 01:56:16.504 151 15733.94 505.94 57181.82 88888.00 2003-05-31 01:56:17.504 151 15733.94 505.45 57180.97 88888.00 2003-05-31 01:56:18.504 151 15733.81 505.57 57181.09 88888.00 2003-05-31 01:56:19.504 151 15733.68 505.08 57181.70 88888.00 2003-05-31 01:56:20.504 151 15732.90 504.58 57182.43 88888.00 2003-05-31 01:56:21.504 151 15732.51 504.58 57181.95 88888.00 2003-05-31 01:56:22.504 151 15732.12 504.46 57181.58 88888.00 2003-05-31 01:56:23.504 151 15731.73 504.70 57181.58 88888.00 2003-05-31 01:56:24.504 151 15731.21 503.96 57181.46 88888.00 2003-05-31 01:56:25.504 151 15731.34 504.08 57182.07 88888.00 2003-05-31 01:56:26.504 151 15729.91 502.85 57182.55 88888.00 2003-05-31 01:56:27.504 151 15729.26 503.47 57181.95 88888.00 2003-05-31 01:56:28.504 151 15729.00 502.23 57181.95 88888.00 2003-05-31 01:56:29.504 151 15728.09 502.10 57181.33 88888.00 2003-05-31 01:56:30.504 151 15728.22 501.24 57180.72 88888.00 2003-05-31 01:56:31.504 151 15727.05 501.36 57181.70 88888.00 2003-05-31 01:56:32.504 151 15726.14 500.37 57181.58 88888.00 2003-05-31 01:56:33.504 151 15725.49 499.63 57181.09 88888.00 2003-05-31 01:56:34.504 151 15724.97 499.63 57181.46 88888.00 2003-05-31 01:56:35.504 151 15724.45 498.64 57181.46 88888.00 2003-05-31 01:56:36.504 151 15723.15 498.39 57181.82 88888.00 2003-05-31 01:56:37.504 151 15723.54 497.52 57180.36 88888.00 2003-05-31 01:56:38.504 151 15722.63 496.65 57181.21 88888.00 2003-05-31 01:56:39.504 151 15723.15 496.16 57180.84 88888.00 2003-05-31 01:56:40.504 151 15721.59 495.79 57180.11 88888.00 2003-05-31 01:56:41.504 151 15721.59 494.92 57180.60 88888.00 2003-05-31 01:56:42.504 151 15721.46 494.67 57180.48 88888.00 2003-05-31 01:56:43.504 151 15720.81 494.55 57179.87 88888.00 2003-05-31 01:56:44.504 151 15720.55 494.55 57180.36 88888.00 2003-05-31 01:56:45.504 151 15719.51 494.05 57180.60 88888.00 2003-05-31 01:56:46.504 151 15719.38 494.05 57179.87 88888.00 2003-05-31 01:56:47.504 151 15718.74 493.93 57180.48 88888.00 2003-05-31 01:56:48.504 151 15718.87 493.56 57179.99 88888.00 2003-05-31 01:56:49.504 151 15717.57 493.31 57179.38 88888.00 2003-05-31 01:56:50.504 151 15717.57 492.69 57180.11 88888.00 2003-05-31 01:56:51.504 151 15717.44 493.19 57179.38 88888.00 2003-05-31 01:56:52.504 151 15717.31 492.57 57179.99 88888.00 2003-05-31 01:56:53.504 151 15717.31 492.94 57179.62 88888.00 2003-05-31 01:56:54.504 151 15716.40 492.69 57179.25 88888.00 2003-05-31 01:56:55.504 151 15716.27 492.44 57179.62 88888.00 2003-05-31 01:56:56.504 151 15716.01 492.81 57179.25 88888.00 2003-05-31 01:56:57.504 151 15715.62 492.81 57179.87 88888.00 2003-05-31 01:56:58.504 151 15715.10 492.07 57179.13 88888.00 2003-05-31 01:56:59.504 151 15714.97 493.31 57179.13 88888.00 2003-05-31 01:57:00.504 151 15714.58 493.43 57178.40 88888.00 2003-05-31 01:57:01.504 151 15714.45 493.06 57178.77 88888.00 2003-05-31 01:57:02.504 151 15713.54 492.81 57178.77 88888.00 2003-05-31 01:57:03.504 151 15713.67 492.32 57179.13 88888.00 2003-05-31 01:57:04.504 151 15713.41 492.81 57178.16 88888.00 2003-05-31 01:57:05.504 151 15712.76 492.57 57177.42 88888.00 2003-05-31 01:57:06.504 151 15712.50 492.44 57178.89 88888.00 2003-05-31 01:57:07.504 151 15711.98 492.94 57178.28 88888.00 2003-05-31 01:57:08.504 151 15711.85 492.94 57178.77 88888.00 2003-05-31 01:57:09.504 151 15712.24 493.31 57177.54 88888.00 2003-05-31 01:57:10.504 151 15711.98 493.19 57177.66 88888.00 2003-05-31 01:57:11.504 151 15712.24 492.94 57177.42 88888.00 2003-05-31 01:57:12.504 151 15711.59 492.44 57177.79 88888.00 2003-05-31 01:57:13.504 151 15711.33 492.81 57178.52 88888.00 2003-05-31 01:57:14.504 151 15711.46 492.94 57177.79 88888.00 2003-05-31 01:57:15.504 151 15711.85 494.42 57177.30 88888.00 2003-05-31 01:57:16.504 151 15711.98 493.93 57177.05 88888.00 2003-05-31 01:57:17.504 151 15711.59 493.68 57177.30 88888.00 2003-05-31 01:57:18.504 151 15712.11 494.05 57177.54 88888.00 2003-05-31 01:57:19.504 151 15712.24 493.56 57177.42 88888.00 2003-05-31 01:57:20.504 151 15711.59 494.92 57177.66 88888.00 2003-05-31 01:57:21.504 151 15712.11 494.42 57177.66 88888.00 2003-05-31 01:57:22.504 151 15712.76 494.80 57177.30 88888.00 2003-05-31 01:57:23.504 151 15713.15 495.29 57177.30 88888.00 2003-05-31 01:57:24.504 151 15713.41 495.54 57177.66 88888.00 2003-05-31 01:57:25.504 151 15713.41 496.16 57178.16 88888.00 2003-05-31 01:57:26.504 151 15713.67 496.28 57177.54 88888.00 2003-05-31 01:57:27.504 151 15713.80 496.16 57177.66 88888.00 2003-05-31 01:57:28.504 151 15714.45 496.41 57177.91 88888.00 2003-05-31 01:57:29.504 151 15715.10 497.27 57178.16 88888.00 2003-05-31 01:57:30.504 151 15714.97 497.27 57178.28 88888.00 2003-05-31 01:57:31.504 151 15715.62 497.52 57177.54 88888.00 2003-05-31 01:57:32.504 151 15716.40 497.52 57177.54 88888.00 2003-05-31 01:57:33.504 151 15716.27 498.26 57178.64 88888.00 2003-05-31 01:57:34.504 151 15716.27 498.76 57178.16 88888.00 2003-05-31 01:57:35.504 151 15717.05 498.51 57178.03 88888.00 2003-05-31 01:57:36.504 151 15717.44 498.64 57178.40 88888.00 2003-05-31 01:57:37.504 151 15717.70 499.50 57178.28 88888.00 2003-05-31 01:57:38.504 151 15718.48 499.63 57178.03 88888.00 2003-05-31 01:57:39.504 151 15718.48 500.12 57178.77 88888.00 2003-05-31 01:57:40.504 151 15718.61 500.37 57178.89 88888.00 2003-05-31 01:57:41.504 151 15719.12 500.62 57178.77 88888.00 2003-05-31 01:57:42.504 151 15719.78 500.74 57178.77 88888.00 2003-05-31 01:57:43.504 151 15719.78 501.73 57178.77 88888.00 2003-05-31 01:57:44.504 151 15719.65 501.73 57179.75 88888.00 2003-05-31 01:57:45.504 151 15719.65 501.86 57178.77 88888.00 2003-05-31 01:57:46.504 151 15720.42 502.10 57178.89 88888.00 2003-05-31 01:57:47.504 151 15721.07 502.47 57179.62 88888.00 2003-05-31 01:57:48.504 151 15720.04 503.22 57179.50 88888.00 2003-05-31 01:57:49.504 151 15720.81 502.97 57179.87 88888.00 2003-05-31 01:57:50.504 151 15720.81 502.97 57179.75 88888.00 2003-05-31 01:57:51.504 151 15721.33 503.71 57179.87 88888.00 2003-05-31 01:57:52.504 151 15721.59 503.71 57179.99 88888.00 2003-05-31 01:57:53.504 151 15721.20 504.33 57179.75 88888.00 2003-05-31 01:57:54.504 151 15721.20 504.46 57179.75 88888.00 2003-05-31 01:57:55.504 151 15721.59 504.70 57180.97 88888.00 2003-05-31 01:57:56.504 151 15721.85 505.20 57179.99 88888.00 2003-05-31 01:57:57.504 151 15721.33 505.08 57179.75 88888.00 2003-05-31 01:57:58.504 151 15721.33 505.20 57180.48 88888.00 2003-05-31 01:57:59.504 151 15721.72 505.57 57179.99 88888.00 2003-05-31 01:58:00.504 151 15721.85 505.20 57180.60 88888.00 2003-05-31 01:58:01.504 151 15721.98 505.32 57180.60 88888.00 2003-05-31 01:58:02.504 151 15722.24 505.70 57180.48 88888.00 2003-05-31 01:58:03.504 151 15721.59 506.07 57180.72 88888.00 2003-05-31 01:58:04.504 151 15722.24 505.82 57180.97 88888.00 2003-05-31 01:58:05.504 151 15722.50 505.70 57181.09 88888.00 2003-05-31 01:58:06.504 151 15722.76 506.19 57180.97 88888.00 2003-05-31 01:58:07.504 151 15722.63 506.07 57181.58 88888.00 2003-05-31 01:58:08.504 151 15722.76 505.82 57181.21 88888.00 2003-05-31 01:58:09.504 151 15721.85 507.06 57181.21 88888.00 2003-05-31 01:58:10.504 151 15722.76 506.44 57181.21 88888.00 2003-05-31 01:58:11.504 151 15722.24 507.06 57181.46 88888.00 2003-05-31 01:58:12.504 151 15722.11 506.93 57181.70 88888.00 2003-05-31 01:58:13.504 151 15722.76 507.55 57181.58 88888.00 2003-05-31 01:58:14.504 151 15722.24 507.06 57181.70 88888.00 2003-05-31 01:58:15.504 151 15721.59 506.44 57181.46 88888.00 2003-05-31 01:58:16.504 151 15722.37 506.56 57181.46 88888.00 2003-05-31 01:58:17.504 151 15721.72 507.18 57182.19 88888.00 2003-05-31 01:58:18.504 151 15721.59 506.69 57181.95 88888.00 2003-05-31 01:58:19.504 151 15721.72 506.81 57181.33 88888.00 2003-05-31 01:58:20.504 151 15721.46 507.43 57181.46 88888.00 2003-05-31 01:58:21.504 151 15721.07 507.18 57182.19 88888.00 2003-05-31 01:58:22.504 151 15721.59 506.81 57181.70 88888.00 2003-05-31 01:58:23.504 151 15721.46 507.31 57182.19 88888.00 2003-05-31 01:58:24.504 151 15720.42 507.55 57182.19 88888.00 2003-05-31 01:58:25.504 151 15721.20 506.81 57182.55 88888.00 2003-05-31 01:58:26.504 151 15720.29 506.93 57182.19 88888.00 2003-05-31 01:58:27.504 151 15720.42 506.69 57182.55 88888.00 2003-05-31 01:58:28.504 151 15720.94 507.06 57182.80 88888.00 2003-05-31 01:58:29.504 151 15720.68 506.81 57182.07 88888.00 2003-05-31 01:58:30.504 151 15719.91 506.93 57182.80 88888.00 2003-05-31 01:58:31.504 151 15719.91 506.81 57182.68 88888.00 2003-05-31 01:58:32.504 151 15720.04 506.44 57183.05 88888.00 2003-05-31 01:58:33.504 151 15719.65 507.43 57182.80 88888.00 2003-05-31 01:58:34.504 151 15720.04 506.56 57182.43 88888.00 2003-05-31 01:58:35.504 151 15718.87 507.31 57183.17 88888.00 2003-05-31 01:58:36.504 151 15718.35 507.31 57182.80 88888.00 2003-05-31 01:58:37.504 151 15717.57 506.81 57183.05 88888.00 2003-05-31 01:58:38.504 151 15717.57 507.18 57182.80 88888.00 2003-05-31 01:58:39.504 151 15717.31 506.69 57183.29 88888.00 2003-05-31 01:58:40.504 151 15716.40 506.07 57182.68 88888.00 2003-05-31 01:58:41.504 151 15716.27 506.69 57182.43 88888.00 2003-05-31 01:58:42.504 151 15716.01 506.44 57182.92 88888.00 2003-05-31 01:58:43.504 151 15714.71 505.32 57182.68 88888.00 2003-05-31 01:58:44.504 151 15714.58 506.07 57182.55 88888.00 2003-05-31 01:58:45.504 151 15714.71 506.07 57182.80 88888.00 2003-05-31 01:58:46.504 151 15713.80 505.70 57182.68 88888.00 2003-05-31 01:58:47.504 151 15713.02 505.57 57182.07 88888.00 2003-05-31 01:58:48.504 151 15712.24 504.33 57182.55 88888.00 2003-05-31 01:58:49.504 151 15712.24 504.21 57182.92 88888.00 2003-05-31 01:58:50.504 151 15711.59 505.08 57181.82 88888.00 2003-05-31 01:58:51.504 151 15711.33 503.96 57182.92 88888.00 2003-05-31 01:58:52.504 151 15710.94 504.21 57182.07 88888.00 2003-05-31 01:58:53.504 151 15710.16 503.84 57182.80 88888.00 2003-05-31 01:58:54.504 151 15710.03 504.21 57181.82 88888.00 2003-05-31 01:58:55.504 151 15709.38 504.21 57182.19 88888.00 2003-05-31 01:58:56.504 151 15708.86 504.21 57181.82 88888.00 2003-05-31 01:58:57.504 151 15708.86 503.59 57182.43 88888.00 2003-05-31 01:58:58.504 151 15708.73 503.84 57181.82 88888.00 2003-05-31 01:58:59.504 151 15707.95 503.09 57181.95 88888.00 2003-05-31 01:59:00.504 151 15707.69 503.84 57181.21 88888.00 2003-05-31 01:59:01.504 151 15707.30 502.97 57181.09 88888.00 2003-05-31 01:59:02.504 151 15707.56 502.72 57181.46 88888.00 2003-05-31 01:59:03.504 151 15706.13 503.34 57181.09 88888.00 2003-05-31 01:59:04.504 151 15706.13 502.60 57181.58 88888.00 2003-05-31 01:59:05.504 151 15706.00 502.60 57181.58 88888.00 2003-05-31 01:59:06.504 151 15706.13 502.72 57181.21 88888.00 2003-05-31 01:59:07.504 151 15705.22 502.72 57180.97 88888.00 2003-05-31 01:59:08.504 151 15704.05 502.35 57181.21 88888.00 2003-05-31 01:59:09.504 151 15705.09 502.23 57181.33 88888.00 2003-05-31 01:59:10.504 151 15704.05 501.61 57180.72 88888.00 2003-05-31 01:59:11.504 151 15704.31 502.72 57180.48 88888.00 2003-05-31 01:59:12.504 151 15703.79 501.61 57180.60 88888.00 2003-05-31 01:59:13.504 151 15703.92 501.11 57180.48 88888.00 2003-05-31 01:59:14.504 151 15703.92 501.61 57181.09 88888.00 2003-05-31 01:59:15.504 151 15703.66 501.24 57180.72 88888.00 2003-05-31 01:59:16.504 151 15702.88 500.25 57180.48 88888.00 2003-05-31 01:59:17.504 151 15703.27 500.37 57180.23 88888.00 2003-05-31 01:59:18.504 151 15703.14 500.86 57180.36 88888.00 2003-05-31 01:59:19.504 151 15702.88 500.49 57180.60 88888.00 2003-05-31 01:59:20.504 151 15702.36 500.00 57179.87 88888.00 2003-05-31 01:59:21.504 151 15702.23 500.49 57179.62 88888.00 2003-05-31 01:59:22.504 151 15702.10 500.37 57179.62 88888.00 2003-05-31 01:59:23.504 151 15701.84 499.87 57179.62 88888.00 2003-05-31 01:59:24.504 151 15701.58 500.25 57179.38 88888.00 2003-05-31 01:59:25.504 151 15701.07 499.50 57179.50 88888.00 2003-05-31 01:59:26.504 151 15701.58 499.25 57179.75 88888.00 2003-05-31 01:59:27.504 151 15701.58 499.50 57179.62 88888.00 2003-05-31 01:59:28.504 151 15700.94 499.38 57179.50 88888.00 2003-05-31 01:59:29.504 151 15700.81 499.25 57179.50 88888.00 2003-05-31 01:59:30.504 151 15701.07 499.38 57179.01 88888.00 2003-05-31 01:59:31.504 151 15700.42 499.25 57178.89 88888.00 2003-05-31 01:59:32.504 151 15701.33 499.25 57179.13 88888.00 2003-05-31 01:59:33.504 151 15700.81 499.50 57179.01 88888.00 2003-05-31 01:59:34.504 151 15700.81 498.26 57178.28 88888.00 2003-05-31 01:59:35.504 151 15700.68 498.88 57178.89 88888.00 2003-05-31 01:59:36.504 151 15700.42 499.01 57178.89 88888.00 2003-05-31 01:59:37.504 151 15700.42 499.13 57178.03 88888.00 2003-05-31 01:59:38.504 151 15700.03 498.39 57178.28 88888.00 2003-05-31 01:59:39.504 151 15700.42 499.01 57177.54 88888.00 2003-05-31 01:59:40.504 151 15700.55 498.88 57178.40 88888.00 2003-05-31 01:59:41.504 151 15701.20 498.76 57178.03 88888.00 2003-05-31 01:59:42.504 151 15700.68 498.76 57178.03 88888.00 2003-05-31 01:59:43.504 151 15700.81 499.13 57178.03 88888.00 2003-05-31 01:59:44.504 151 15700.29 498.39 57177.79 88888.00 2003-05-31 01:59:45.504 151 15701.33 499.13 57177.66 88888.00 2003-05-31 01:59:46.504 151 15700.42 498.88 57178.03 88888.00 2003-05-31 01:59:47.504 151 15701.07 499.13 57177.54 88888.00 2003-05-31 01:59:48.504 151 15701.20 499.87 57177.18 88888.00 2003-05-31 01:59:49.504 151 15701.20 499.87 57177.30 88888.00 2003-05-31 01:59:50.504 151 15701.20 499.01 57177.05 88888.00 2003-05-31 01:59:51.504 151 15701.20 498.51 57177.30 88888.00 2003-05-31 01:59:52.504 151 15701.33 499.25 57176.93 88888.00 2003-05-31 01:59:53.504 151 15702.23 499.25 57176.08 88888.00 2003-05-31 01:59:54.504 151 15702.10 499.25 57177.30 88888.00 2003-05-31 01:59:55.504 151 15702.10 499.75 57176.57 88888.00 2003-05-31 02:00:00.504 151 15703.14 500.37 57176.69 88888.00 2003-05-31 02:00:01.504 151 15702.49 499.75 57176.81 88888.00 2003-05-31 02:00:02.504 151 15702.62 500.12 57176.93 88888.00 2003-05-31 02:00:03.504 151 15702.62 500.12 57175.95 88888.00 2003-05-31 02:00:04.504 151 15703.14 499.75 57176.69 88888.00 2003-05-31 02:00:05.504 151 15703.01 500.12 57175.59 88888.00 2003-05-31 02:00:06.504 151 15703.66 500.25 57175.95 88888.00 2003-05-31 02:00:07.504 151 15703.40 500.25 57176.08 88888.00 2003-05-31 02:00:08.504 151 15703.53 500.25 57175.95 88888.00 2003-05-31 02:00:09.504 151 15704.31 500.37 57175.71 88888.00 2003-05-31 02:00:10.504 151 15703.92 500.00 57176.08 88888.00 2003-05-31 02:00:11.504 151 15704.83 499.75 57176.69 88888.00 2003-05-31 02:00:12.504 151 15704.57 500.99 57175.59 88888.00 2003-05-31 02:00:13.504 151 15704.57 500.12 57175.83 88888.00 2003-05-31 02:00:14.504 151 15705.35 500.49 57175.71 88888.00 2003-05-31 02:00:15.504 151 15704.70 500.74 57176.08 88888.00 2003-05-31 02:00:16.504 151 15704.57 500.86 57175.95 88888.00 2003-05-31 02:00:17.504 151 15704.31 501.11 57174.86 88888.00 2003-05-31 02:00:18.504 151 15704.83 500.37 57175.22 88888.00 2003-05-31 02:00:19.504 151 15704.44 500.49 57174.73 88888.00 2003-05-31 02:00:20.504 151 15704.57 501.48 57174.98 88888.00 2003-05-31 02:00:21.504 151 15704.96 500.25 57175.10 88888.00 2003-05-31 02:00:22.504 151 15704.18 500.99 57175.10 88888.00 2003-05-31 02:00:23.504 151 15705.35 501.24 57174.98 88888.00 2003-05-31 02:00:24.504 151 15704.83 501.11 57175.34 88888.00 2003-05-31 02:00:25.504 151 15704.96 500.99 57175.34 88888.00 2003-05-31 02:00:26.504 151 15704.70 500.86 57175.34 88888.00 2003-05-31 02:00:27.504 151 15704.57 500.74 57175.22 88888.00 2003-05-31 02:00:28.504 151 15705.09 501.11 57175.59 88888.00 2003-05-31 02:00:29.504 151 15704.96 501.73 57175.10 88888.00 2003-05-31 02:00:30.504 151 15705.61 501.36 57174.73 88888.00 2003-05-31 02:00:31.504 151 15705.48 501.11 57175.46 88888.00 2003-05-31 02:00:32.504 151 15705.48 501.48 57174.61 88888.00 2003-05-31 02:00:33.504 151 15705.61 500.86 57174.49 88888.00 2003-05-31 02:00:34.504 151 15705.87 500.99 57174.24 88888.00 2003-05-31 02:00:35.504 151 15705.74 500.99 57174.00 88888.00 2003-05-31 02:00:36.504 151 15706.52 501.24 57174.49 88888.00 2003-05-31 02:00:37.504 151 15706.52 501.61 57174.49 88888.00 2003-05-31 02:00:38.504 151 15706.78 501.73 57174.86 88888.00 2003-05-31 02:00:39.504 151 15706.39 501.24 57174.49 88888.00 2003-05-31 02:00:40.504 151 15706.91 501.73 57174.61 88888.00 2003-05-31 02:00:41.504 151 15707.43 501.61 57174.36 88888.00 2003-05-31 02:00:42.504 151 15707.56 501.98 57174.24 88888.00 2003-05-31 02:00:43.504 151 15707.43 502.10 57174.00 88888.00 2003-05-31 02:00:44.504 151 15708.08 502.47 57174.24 88888.00 2003-05-31 02:00:45.504 151 15708.21 501.86 57174.00 88888.00 2003-05-31 02:00:46.504 151 15708.34 502.47 57174.36 88888.00 2003-05-31 02:00:47.504 151 15708.99 502.35 57173.63 88888.00 2003-05-31 02:00:48.504 151 15708.34 502.47 57174.00 88888.00 2003-05-31 02:00:49.504 151 15710.29 502.23 57174.98 88888.00 2003-05-31 02:00:50.504 151 15710.42 502.35 57174.12 88888.00 2003-05-31 02:00:51.504 151 15710.29 502.72 57173.63 88888.00 2003-05-31 02:00:52.504 151 15710.68 502.23 57174.00 88888.00 2003-05-31 02:00:53.504 151 15711.72 503.09 57174.12 88888.00 2003-05-31 02:00:54.504 151 15712.24 502.97 57174.24 88888.00 2003-05-31 02:00:55.504 151 15711.46 502.35 57173.63 88888.00 2003-05-31 02:00:56.504 151 15712.24 502.60 57173.75 88888.00 2003-05-31 02:00:57.504 151 15712.50 502.60 57173.75 88888.00 2003-05-31 02:00:58.504 151 15713.41 502.85 57174.86 88888.00 2003-05-31 02:00:59.504 151 15713.54 503.09 57174.00 88888.00 2003-05-31 02:01:00.504 151 15714.84 503.22 57174.36 88888.00 2003-05-31 02:01:01.504 151 15714.58 503.22 57174.12 88888.00 2003-05-31 02:01:02.504 151 15715.36 502.97 57174.00 88888.00 2003-05-31 02:01:03.504 151 15715.49 503.47 57174.36 88888.00 2003-05-31 02:01:04.504 151 15716.40 503.09 57174.36 88888.00 2003-05-31 02:01:05.504 151 15716.53 502.72 57174.49 88888.00 2003-05-31 02:01:06.504 151 15716.40 503.22 57174.24 88888.00 2003-05-31 02:01:07.504 151 15717.18 503.84 57174.86 88888.00 2003-05-31 02:01:08.504 151 15717.18 503.47 57174.61 88888.00 2003-05-31 02:01:09.504 151 15718.22 503.71 57175.22 88888.00 2003-05-31 02:01:10.504 151 15718.09 502.97 57174.98 88888.00 2003-05-31 02:01:11.504 151 15718.61 502.97 57175.34 88888.00 2003-05-31 02:01:12.504 151 15718.35 503.09 57174.73 88888.00 2003-05-31 02:01:13.504 151 15719.00 502.97 57174.61 88888.00 2003-05-31 02:01:14.504 151 15719.25 502.85 57174.49 88888.00 2003-05-31 02:01:15.504 151 15719.78 502.47 57175.22 88888.00 2003-05-31 02:01:16.504 151 15719.91 502.35 57174.86 88888.00 2003-05-31 02:01:17.504 151 15720.04 502.47 57175.22 88888.00 2003-05-31 02:01:18.504 151 15720.81 501.86 57175.95 88888.00 2003-05-31 02:01:19.504 151 15721.20 501.73 57175.59 88888.00 2003-05-31 02:01:20.504 151 15721.07 502.35 57175.59 88888.00 2003-05-31 02:01:21.504 151 15721.72 502.23 57175.83 88888.00 2003-05-31 02:01:22.504 151 15721.98 502.10 57175.46 88888.00 2003-05-31 02:01:23.504 151 15722.50 501.98 57176.32 88888.00 2003-05-31 02:01:24.504 151 15721.98 501.73 57175.34 88888.00 2003-05-31 02:01:25.504 151 15721.59 501.48 57176.20 88888.00 2003-05-31 02:01:26.504 151 15722.63 501.11 57175.83 88888.00 2003-05-31 02:01:27.504 151 15723.15 501.61 57175.71 88888.00 2003-05-31 02:01:28.504 151 15722.76 500.99 57175.95 88888.00 2003-05-31 02:01:29.504 151 15723.15 500.86 57175.83 88888.00 2003-05-31 02:01:30.504 151 15723.28 500.37 57176.32 88888.00 2003-05-31 02:01:31.504 151 15723.41 500.12 57176.32 88888.00 2003-05-31 02:01:32.504 151 15723.80 500.62 57175.59 88888.00 2003-05-31 02:01:33.504 151 15723.80 500.74 57176.32 88888.00 2003-05-31 02:01:34.504 151 15723.80 501.11 57175.71 88888.00 2003-05-31 02:01:35.504 151 15723.93 500.25 57176.57 88888.00 2003-05-31 02:01:36.504 151 15724.19 500.62 57176.32 88888.00 2003-05-31 02:01:37.504 151 15724.06 500.00 57176.32 88888.00 2003-05-31 02:01:38.504 151 15724.45 500.49 57177.30 88888.00 2003-05-31 02:01:39.504 151 15724.32 500.12 57176.81 88888.00 2003-05-31 02:01:40.504 151 15724.84 499.75 57176.32 88888.00 2003-05-31 02:01:41.504 151 15724.45 500.49 57176.93 88888.00 2003-05-31 02:01:42.504 151 15724.45 499.63 57176.69 88888.00 2003-05-31 02:01:43.504 151 15724.45 499.01 57176.57 88888.00 2003-05-31 02:01:44.504 151 15724.06 499.25 57176.69 88888.00 2003-05-31 02:01:45.504 151 15723.93 499.50 57177.66 88888.00 2003-05-31 02:01:46.504 151 15724.06 499.13 57177.30 88888.00 2003-05-31 02:01:47.504 151 15724.19 498.26 57176.81 88888.00 2003-05-31 02:01:48.504 151 15722.89 498.76 57176.44 88888.00 2003-05-31 02:01:49.504 151 15724.06 498.39 57176.93 88888.00 2003-05-31 02:01:50.504 151 15723.41 498.26 57177.05 88888.00 2003-05-31 02:01:51.504 151 15723.28 497.64 57177.18 88888.00 2003-05-31 02:01:52.504 151 15723.28 497.89 57177.18 88888.00 2003-05-31 02:01:53.504 151 15723.54 497.52 57176.57 88888.00 2003-05-31 02:01:54.504 151 15723.02 496.90 57176.20 88888.00 2003-05-31 02:01:55.504 151 15723.41 497.27 57176.57 88888.00 2003-05-31 02:01:56.504 151 15722.76 497.15 57176.81 88888.00 2003-05-31 02:01:57.504 151 15722.63 497.40 57176.20 88888.00 2003-05-31 02:01:58.504 151 15722.37 496.78 57176.69 88888.00 2003-05-31 02:01:59.504 151 15722.63 496.16 57176.44 88888.00 2003-05-31 02:02:00.504 151 15722.76 496.53 57176.32 88888.00 2003-05-31 02:02:01.504 151 15722.37 495.79 57176.32 88888.00 2003-05-31 02:02:02.504 151 15721.98 496.03 57176.32 88888.00 2003-05-31 02:02:03.504 151 15721.46 495.91 57176.57 88888.00 2003-05-31 02:02:04.504 151 15721.46 495.17 57176.20 88888.00 2003-05-31 02:02:05.504 151 15720.81 495.42 57175.22 88888.00 2003-05-31 02:02:06.504 151 15720.94 494.80 57175.71 88888.00 2003-05-31 02:02:07.504 151 15720.68 495.04 57175.95 88888.00 2003-05-31 02:02:08.504 151 15720.29 494.55 57175.95 88888.00 2003-05-31 02:02:09.504 151 15719.78 494.42 57176.44 88888.00 2003-05-31 02:02:10.504 151 15719.12 493.43 57175.22 88888.00 2003-05-31 02:02:11.504 151 15719.38 493.68 57175.83 88888.00 2003-05-31 02:02:12.504 151 15719.65 492.44 57175.46 88888.00 2003-05-31 02:02:13.504 151 15718.22 492.81 57174.98 88888.00 2003-05-31 02:02:14.504 151 15718.09 492.32 57174.49 88888.00 2003-05-31 02:02:15.504 151 15717.44 491.45 57175.59 88888.00 2003-05-31 02:02:16.504 151 15717.44 490.58 57175.59 88888.00 2003-05-31 02:02:17.504 151 15717.31 490.83 57175.10 88888.00 2003-05-31 02:02:18.504 151 15716.92 490.58 57175.10 88888.00 2003-05-31 02:02:19.504 151 15716.92 489.84 57175.71 88888.00 2003-05-31 02:02:20.504 151 15717.18 489.47 57174.61 88888.00 2003-05-31 02:02:21.504 151 15717.31 489.59 57174.61 88888.00 2003-05-31 02:02:22.504 151 15717.05 489.72 57175.10 88888.00 2003-05-31 02:02:23.504 151 15717.57 489.35 57174.36 88888.00 2003-05-31 02:02:24.504 151 15717.96 488.85 57174.73 88888.00 2003-05-31 02:02:25.504 151 15718.09 489.84 57174.36 88888.00 2003-05-31 02:02:26.504 151 15718.48 489.72 57173.88 88888.00 2003-05-31 02:02:27.504 151 15717.57 490.71 57174.24 88888.00 2003-05-31 02:02:28.504 151 15718.22 490.83 57174.61 88888.00 2003-05-31 02:02:29.504 151 15717.70 490.71 57174.12 88888.00 2003-05-31 02:02:30.504 151 15718.09 491.70 57173.75 88888.00 2003-05-31 02:02:31.504 151 15717.70 492.07 57173.75 88888.00 2003-05-31 02:02:32.504 151 15717.18 492.44 57174.73 88888.00 2003-05-31 02:02:33.504 151 15717.44 492.07 57173.88 88888.00 2003-05-31 02:02:34.504 151 15716.27 492.69 57174.00 88888.00 2003-05-31 02:02:35.504 151 15716.14 492.20 57174.12 88888.00 2003-05-31 02:02:36.504 151 15715.36 492.94 57173.88 88888.00 2003-05-31 02:02:37.504 151 15714.58 493.19 57173.02 88888.00 2003-05-31 02:02:38.504 151 15714.45 493.06 57173.39 88888.00 2003-05-31 02:02:39.504 151 15713.41 493.68 57173.14 88888.00 2003-05-31 02:02:40.504 151 15712.89 493.06 57173.02 88888.00 2003-05-31 02:02:41.504 151 15711.98 493.93 57172.65 88888.00 2003-05-31 02:02:42.504 151 15711.46 493.06 57172.77 88888.00 2003-05-31 02:02:43.504 151 15710.68 492.94 57172.41 88888.00 2003-05-31 02:02:44.504 151 15710.29 491.95 57172.41 88888.00 2003-05-31 02:02:45.504 151 15710.03 493.06 57172.16 88888.00 2003-05-31 02:02:46.504 151 15710.16 492.57 57171.19 88888.00 2003-05-31 02:02:47.504 151 15709.51 492.20 57171.31 88888.00 2003-05-31 02:02:48.504 151 15709.38 492.44 57171.19 88888.00 2003-05-31 02:02:49.504 151 15709.51 491.82 57171.55 88888.00 2003-05-31 02:02:50.504 151 15708.99 491.82 57171.55 88888.00 2003-05-31 02:02:51.504 151 15708.86 491.08 57170.21 88888.00 2003-05-31 02:02:52.504 151 15709.25 491.70 57169.84 88888.00 2003-05-31 02:02:53.504 151 15709.38 491.45 57170.45 88888.00 2003-05-31 02:02:54.504 151 15709.38 491.08 57169.72 88888.00 2003-05-31 02:02:55.504 151 15709.64 491.95 57169.84 88888.00 2003-05-31 02:02:56.504 151 15710.55 492.32 57170.09 88888.00 2003-05-31 02:02:57.504 151 15710.81 492.57 57169.47 88888.00 2003-05-31 02:02:58.504 151 15711.20 491.70 57169.47 88888.00 2003-05-31 02:02:59.504 151 15711.33 492.81 57169.47 88888.00 2003-05-31 02:03:00.504 151 15711.72 492.32 57169.35 88888.00 2003-05-31 02:03:01.504 151 15713.28 492.69 57169.23 88888.00 2003-05-31 02:03:02.504 151 15713.02 493.43 57168.74 88888.00 2003-05-31 02:03:03.504 151 15713.41 493.43 57168.50 88888.00 2003-05-31 02:03:04.504 151 15714.45 493.81 57168.62 88888.00 2003-05-31 02:03:05.504 151 15714.84 494.05 57168.50 88888.00 2003-05-31 02:03:06.504 151 15714.58 493.93 57167.64 88888.00 2003-05-31 02:03:07.504 151 15715.62 493.93 57168.74 88888.00 2003-05-31 02:03:08.504 151 15715.62 493.68 57168.50 88888.00 2003-05-31 02:03:09.504 151 15715.49 494.80 57168.25 88888.00 2003-05-31 02:03:10.504 151 15716.66 494.30 57167.52 88888.00 2003-05-31 02:03:11.504 151 15716.14 494.80 57168.13 88888.00 2003-05-31 02:03:12.504 151 15717.18 495.04 57167.64 88888.00 2003-05-31 02:03:13.504 151 15716.53 494.67 57168.01 88888.00 2003-05-31 02:03:14.504 151 15716.92 494.55 57167.76 88888.00 2003-05-31 02:03:15.504 151 15717.18 494.80 57167.76 88888.00 2003-05-31 02:03:16.504 151 15717.70 494.80 57167.64 88888.00 2003-05-31 02:03:17.504 151 15717.44 494.67 57168.25 88888.00 2003-05-31 02:03:18.504 151 15716.27 494.67 57167.64 88888.00 2003-05-31 02:03:19.504 151 15716.79 493.93 57167.88 88888.00 2003-05-31 02:03:20.504 151 15717.18 493.68 57167.76 88888.00 2003-05-31 02:03:21.504 151 15716.79 493.43 57167.64 88888.00 2003-05-31 02:03:22.504 151 15717.31 493.06 57166.91 88888.00 2003-05-31 02:03:23.504 151 15717.31 493.43 57167.03 88888.00 2003-05-31 02:03:24.504 151 15718.09 493.31 57167.64 88888.00 2003-05-31 02:03:25.504 151 15718.35 493.19 57167.15 88888.00 2003-05-31 02:03:26.504 151 15719.51 493.19 57166.42 88888.00 2003-05-31 02:03:27.504 151 15719.65 493.56 57166.91 88888.00 2003-05-31 02:03:28.504 151 15720.68 493.93 57167.27 88888.00 2003-05-31 02:03:29.504 151 15721.98 494.30 57167.03 88888.00 2003-05-31 02:03:30.504 151 15722.11 493.81 57166.54 88888.00 2003-05-31 02:03:31.504 151 15723.67 495.91 57166.54 88888.00 2003-05-31 02:03:32.504 151 15724.45 495.79 57167.27 88888.00 2003-05-31 02:03:33.504 151 15725.62 495.91 57167.76 88888.00 2003-05-31 02:03:34.504 151 15726.53 496.53 57167.27 88888.00 2003-05-31 02:03:35.504 151 15727.83 497.03 57167.76 88888.00 2003-05-31 02:03:36.504 151 15728.48 497.64 57168.13 88888.00 2003-05-31 02:03:37.504 151 15729.13 498.64 57167.64 88888.00 2003-05-31 02:03:38.504 151 15730.43 499.01 57167.88 88888.00 2003-05-31 02:03:39.504 151 15731.99 499.01 57168.01 88888.00 2003-05-31 02:03:40.504 151 15732.64 499.75 57167.64 88888.00 2003-05-31 02:03:41.504 151 15734.20 500.12 57168.62 88888.00 2003-05-31 02:03:42.504 151 15735.63 500.86 57168.50 88888.00 2003-05-31 02:03:43.504 151 15736.80 501.24 57169.11 88888.00 2003-05-31 02:03:44.504 151 15739.13 501.98 57169.35 88888.00 2003-05-31 02:03:45.504 151 15740.69 502.10 57169.23 88888.00 2003-05-31 02:03:46.504 151 15741.47 502.47 57169.72 88888.00 2003-05-31 02:03:47.504 151 15743.42 502.72 57169.84 88888.00 2003-05-31 02:03:48.504 151 15745.11 502.97 57171.19 88888.00 2003-05-31 02:03:49.504 151 15746.02 503.34 57170.21 88888.00 2003-05-31 02:03:50.504 151 15747.97 504.08 57171.43 88888.00 2003-05-31 02:03:51.504 151 15750.44 503.96 57171.43 88888.00 2003-05-31 02:03:52.504 151 15751.22 504.33 57171.80 88888.00 2003-05-31 02:03:53.504 151 15753.17 505.20 57173.14 88888.00 2003-05-31 02:03:54.504 151 15754.60 504.58 57172.29 88888.00 2003-05-31 02:03:55.504 151 15756.16 505.57 57173.63 88888.00 2003-05-31 02:03:56.504 151 15757.58 505.32 57173.75 88888.00 2003-05-31 02:03:57.504 151 15759.92 505.45 57174.61 88888.00 2003-05-31 02:03:58.504 151 15761.09 505.70 57174.86 88888.00 2003-05-31 02:03:59.504 151 15762.13 505.82 57175.59 88888.00 2003-05-31 02:04:00.504 151 15762.91 506.69 57175.34 88888.00 2003-05-31 02:04:01.504 151 15764.86 506.44 57176.44 88888.00 2003-05-31 02:04:02.504 151 15766.42 505.94 57177.42 88888.00 2003-05-31 02:04:03.504 151 15767.46 506.31 57177.66 88888.00 2003-05-31 02:04:04.504 151 15769.67 506.93 57178.77 88888.00 2003-05-31 02:04:05.504 151 15770.32 506.31 57178.77 88888.00 2003-05-31 02:04:06.504 151 15772.66 507.43 57179.50 88888.00 2003-05-31 02:04:07.504 151 15773.31 507.18 57179.50 88888.00 2003-05-31 02:04:08.504 151 15774.08 506.81 57180.48 88888.00 2003-05-31 02:04:09.504 151 15776.42 507.06 57180.72 88888.00 2003-05-31 02:04:10.504 151 15777.72 506.93 57181.70 88888.00 2003-05-31 02:04:11.504 151 15779.28 507.18 57182.19 88888.00 2003-05-31 02:04:12.504 151 15780.32 507.55 57183.05 88888.00 2003-05-31 02:04:13.504 151 15782.14 507.18 57184.14 88888.00 2003-05-31 02:04:14.504 151 15782.92 507.68 57184.51 88888.00 2003-05-31 02:04:15.504 151 15783.57 507.92 57184.64 88888.00 2003-05-31 02:04:16.504 151 15785.78 507.06 57185.49 88888.00 2003-05-31 02:04:17.504 151 15786.04 507.55 57185.25 88888.00 2003-05-31 02:04:18.504 151 15787.21 506.44 57186.71 88888.00 2003-05-31 02:04:19.504 151 15788.64 506.31 57186.71 88888.00 2003-05-31 02:04:20.504 151 15789.16 506.69 57187.69 88888.00 2003-05-31 02:04:21.504 151 15789.68 506.19 57188.79 88888.00 2003-05-31 02:04:22.504 151 15789.94 506.44 57189.04 88888.00 2003-05-31 02:04:23.504 151 15791.24 506.31 57189.65 88888.00 2003-05-31 02:04:24.504 151 15791.88 506.07 57189.40 88888.00 2003-05-31 02:04:25.504 151 15792.41 505.82 57190.62 88888.00 2003-05-31 02:04:26.504 151 15793.44 505.57 57190.38 88888.00 2003-05-31 02:04:27.504 151 15792.92 505.32 57191.36 88888.00 2003-05-31 02:04:28.504 151 15793.44 505.94 57191.11 88888.00 2003-05-31 02:04:29.504 151 15794.87 504.08 57192.34 88888.00 2003-05-31 02:04:30.504 151 15794.74 504.70 57192.58 88888.00 2003-05-31 02:04:31.504 151 15794.87 504.46 57193.56 88888.00 2003-05-31 02:04:32.504 151 15795.26 504.33 57193.20 88888.00 2003-05-31 02:04:33.504 151 15795.78 503.59 57194.05 88888.00 2003-05-31 02:04:34.504 151 15796.17 503.59 57194.17 88888.00 2003-05-31 02:04:35.504 151 15796.43 503.22 57194.05 88888.00 2003-05-31 02:04:36.504 151 15796.17 502.85 57194.91 88888.00 2003-05-31 02:04:37.504 151 15796.30 502.85 57194.42 88888.00 2003-05-31 02:04:38.504 151 15796.43 501.61 57194.91 88888.00 2003-05-31 02:04:39.504 151 15796.56 501.73 57195.88 88888.00 2003-05-31 02:04:40.504 151 15796.43 501.61 57195.76 88888.00 2003-05-31 02:04:41.504 151 15796.17 501.11 57195.64 88888.00 2003-05-31 02:04:42.504 151 15796.82 500.99 57196.62 88888.00 2003-05-31 02:04:43.504 151 15795.91 500.99 57197.47 88888.00 2003-05-31 02:04:44.504 151 15796.30 500.99 57196.50 88888.00 2003-05-31 02:04:45.504 151 15795.52 500.49 57197.11 88888.00 2003-05-31 02:04:46.504 151 15795.39 500.25 57197.35 88888.00 2003-05-31 02:04:47.504 151 15794.61 500.00 57197.35 88888.00 2003-05-31 02:04:48.504 151 15794.22 500.25 57197.47 88888.00 2003-05-31 02:04:49.504 151 15793.83 498.76 57198.70 88888.00 2003-05-31 02:04:50.504 151 15792.92 498.76 57198.45 88888.00 2003-05-31 02:04:51.504 151 15791.88 499.38 57198.45 88888.00 2003-05-31 02:04:52.504 151 15792.15 498.39 57198.33 88888.00 2003-05-31 02:04:53.504 151 15790.46 498.02 57198.45 88888.00 2003-05-31 02:04:54.504 151 15790.07 497.77 57198.21 88888.00 2003-05-31 02:04:55.504 151 15789.68 497.52 57198.09 88888.00 2003-05-31 02:04:56.504 151 15788.77 497.52 57198.33 88888.00 2003-05-31 02:04:57.504 151 15787.47 497.40 57198.45 88888.00 2003-05-31 02:04:58.504 151 15786.43 497.15 57198.70 88888.00 2003-05-31 02:04:59.504 151 15786.30 496.78 57198.70 88888.00 2003-05-31 02:05:00.504 151 15783.44 496.28 57199.18 88888.00 2003-05-31 02:05:01.504 151 15783.44 496.41 57198.09 88888.00 2003-05-31 02:05:02.504 151 15782.53 496.28 57197.84 88888.00 2003-05-31 02:05:03.504 151 15781.10 496.03 57198.33 88888.00 2003-05-31 02:05:04.504 151 15779.80 495.66 57198.45 88888.00 2003-05-31 02:05:05.504 151 15778.76 494.92 57198.33 88888.00 2003-05-31 02:05:06.504 151 15777.85 494.42 57197.96 88888.00 2003-05-31 02:05:07.504 151 15776.81 494.92 57198.21 88888.00 2003-05-31 02:05:08.504 151 15775.51 494.92 57197.59 88888.00 2003-05-31 02:05:09.504 151 15774.86 494.18 57197.96 88888.00 2003-05-31 02:05:10.504 151 15773.70 493.93 57197.59 88888.00 2003-05-31 02:05:11.504 151 15772.14 493.93 57197.47 88888.00 2003-05-31 02:05:12.504 151 15771.62 493.81 57197.84 88888.00 2003-05-31 02:05:13.504 151 15770.06 493.56 57197.59 88888.00 2003-05-31 02:05:14.504 151 15769.02 493.19 57196.62 88888.00 2003-05-31 02:05:15.504 151 15767.72 492.81 57196.37 88888.00 2003-05-31 02:05:16.504 151 15766.68 492.57 57196.98 88888.00 2003-05-31 02:05:17.504 151 15765.12 491.95 57196.74 88888.00 2003-05-31 02:05:18.504 151 15764.60 491.82 57196.25 88888.00 2003-05-31 02:05:19.504 151 15763.69 492.44 57196.00 88888.00 2003-05-31 02:05:20.504 151 15762.26 492.07 57195.88 88888.00 2003-05-31 02:05:21.504 151 15761.09 491.95 57195.27 88888.00 2003-05-31 02:05:22.504 151 15759.79 491.58 57195.27 88888.00 2003-05-31 02:05:23.504 151 15758.62 491.33 57195.15 88888.00 2003-05-31 02:05:24.504 151 15757.45 490.83 57195.52 88888.00 2003-05-31 02:05:25.504 151 15757.19 491.45 57195.03 88888.00 2003-05-31 02:05:26.504 151 15756.42 491.33 57194.91 88888.00 2003-05-31 02:05:27.504 151 15755.38 491.70 57194.29 88888.00 2003-05-31 02:05:28.504 151 15753.95 491.70 57194.42 88888.00 2003-05-31 02:05:29.504 151 15752.78 491.20 57193.56 88888.00 2003-05-31 02:05:30.504 151 15752.13 491.58 57193.20 88888.00 2003-05-31 02:05:31.504 151 15750.70 491.08 57192.83 88888.00 2003-05-31 02:05:32.504 151 15749.01 491.58 57192.83 88888.00 2003-05-31 02:05:33.504 151 15748.88 491.08 57191.97 88888.00 2003-05-31 02:05:34.504 151 15748.10 490.83 57192.46 88888.00 2003-05-31 02:05:35.504 151 15746.54 491.33 57191.85 88888.00 2003-05-31 02:05:36.504 151 15745.89 491.08 57190.99 88888.00 2003-05-31 02:05:37.504 151 15746.15 490.96 57191.24 88888.00 2003-05-31 02:05:38.504 151 15744.46 490.34 57190.87 88888.00 2003-05-31 02:05:39.504 151 15744.07 491.20 57190.75 88888.00 2003-05-31 02:05:40.504 151 15743.16 490.96 57190.62 88888.00 2003-05-31 02:05:41.504 151 15742.12 490.58 57189.40 88888.00 2003-05-31 02:05:42.504 151 15741.73 490.83 57189.77 88888.00 2003-05-31 02:05:43.504 151 15740.95 491.08 57190.02 88888.00 2003-05-31 02:05:44.504 151 15740.17 491.45 57189.04 88888.00 2003-05-31 02:05:45.504 151 15739.13 491.33 57188.30 88888.00 2003-05-31 02:05:46.504 151 15738.48 490.96 57188.67 88888.00 2003-05-31 02:05:47.504 151 15737.19 492.20 57187.69 88888.00 2003-05-31 02:05:48.504 151 15736.67 491.82 57187.45 88888.00 2003-05-31 02:05:49.504 151 15736.28 492.81 57187.94 88888.00 2003-05-31 02:05:50.504 151 15735.76 492.44 57187.69 88888.00 2003-05-31 02:05:51.504 151 15734.59 492.69 57186.84 88888.00 2003-05-31 02:05:52.504 151 15734.33 493.19 57187.69 88888.00 2003-05-31 02:05:53.504 151 15733.94 492.94 57186.71 88888.00 2003-05-31 02:05:54.504 151 15732.64 492.81 57186.71 88888.00 2003-05-31 02:05:55.504 151 15732.38 493.31 57185.98 88888.00 2003-05-31 02:05:56.504 151 15731.99 493.81 57185.61 88888.00 2003-05-31 02:05:57.504 151 15730.82 493.81 57185.49 88888.00 2003-05-31 02:05:58.504 151 15730.56 494.18 57185.12 88888.00 2003-05-31 02:05:59.504 151 15729.39 495.42 57185.00 88888.00 2003-05-31 02:06:00.504 151 15730.17 495.29 57184.39 88888.00 2003-05-31 02:06:01.504 151 15729.91 495.42 57184.88 88888.00 2003-05-31 02:06:02.504 151 15728.22 496.53 57184.02 88888.00 2003-05-31 02:06:03.504 151 15728.35 496.16 57184.51 88888.00 2003-05-31 02:06:04.504 151 15727.31 497.15 57183.54 88888.00 2003-05-31 02:06:05.504 151 15727.44 497.40 57183.90 88888.00 2003-05-31 02:06:06.504 151 15726.92 497.27 57183.17 88888.00 2003-05-31 02:06:07.504 151 15726.40 498.76 57183.66 88888.00 2003-05-31 02:06:08.504 151 15726.79 499.50 57182.43 88888.00 2003-05-31 02:06:09.504 151 15726.01 498.76 57182.07 88888.00 2003-05-31 02:06:10.504 151 15726.14 499.50 57182.43 88888.00 2003-05-31 02:06:11.504 151 15725.88 499.50 57181.95 88888.00 2003-05-31 02:06:12.504 151 15725.10 500.00 57181.58 88888.00 2003-05-31 02:06:13.504 151 15724.71 500.49 57181.33 88888.00 2003-05-31 02:06:14.504 151 15724.97 500.62 57181.46 88888.00 2003-05-31 02:06:15.504 151 15724.32 500.49 57181.46 88888.00 2003-05-31 02:06:16.504 151 15723.67 501.11 57180.97 88888.00 2003-05-31 02:06:17.504 151 15723.93 501.36 57181.09 88888.00 2003-05-31 02:06:18.504 151 15722.89 500.99 57180.60 88888.00 2003-05-31 02:06:19.504 151 15722.37 501.11 57180.60 88888.00 2003-05-31 02:06:20.504 151 15722.63 501.61 57180.60 88888.00 2003-05-31 02:06:21.504 151 15723.41 501.48 57180.84 88888.00 2003-05-31 02:06:22.504 151 15723.15 502.35 57180.60 88888.00 2003-05-31 02:06:23.504 151 15721.98 502.10 57180.36 88888.00 2003-05-31 02:06:24.504 151 15722.11 501.98 57180.36 88888.00 2003-05-31 02:06:25.504 151 15721.98 501.86 57180.11 88888.00 2003-05-31 02:06:26.504 151 15721.85 502.23 57179.50 88888.00 2003-05-31 02:06:27.504 151 15721.72 501.61 57179.25 88888.00 2003-05-31 02:06:28.504 151 15721.20 502.23 57178.77 88888.00 2003-05-31 02:06:29.504 151 15721.72 502.23 57179.62 88888.00 2003-05-31 02:06:30.504 151 15721.72 502.97 57178.64 88888.00 2003-05-31 02:06:31.504 151 15721.85 502.35 57179.01 88888.00 2003-05-31 02:06:32.504 151 15722.50 503.22 57178.28 88888.00 2003-05-31 02:06:33.504 151 15721.85 501.86 57178.52 88888.00 2003-05-31 02:06:34.504 151 15720.81 502.72 57177.42 88888.00 2003-05-31 02:06:35.504 151 15720.55 502.72 57177.79 88888.00 2003-05-31 02:06:36.504 151 15721.20 502.72 57177.42 88888.00 2003-05-31 02:06:37.504 151 15720.94 502.72 57178.28 88888.00 2003-05-31 02:06:38.504 151 15721.33 503.09 57177.66 88888.00 2003-05-31 02:06:39.504 151 15720.81 502.85 57177.54 88888.00 2003-05-31 02:06:40.504 151 15720.29 502.35 57177.18 88888.00 2003-05-31 02:06:41.504 151 15720.94 502.97 57177.66 88888.00 2003-05-31 02:06:42.504 151 15720.29 502.60 57177.42 88888.00 2003-05-31 02:06:43.504 151 15720.94 502.47 57176.93 88888.00 2003-05-31 02:06:44.504 151 15720.55 502.60 57176.44 88888.00 2003-05-31 02:06:45.504 151 15720.55 502.10 57177.05 88888.00 2003-05-31 02:06:46.504 151 15720.55 502.97 57176.57 88888.00 2003-05-31 02:06:47.504 151 15720.81 502.10 57176.69 88888.00 2003-05-31 02:06:48.504 151 15720.55 501.98 57176.69 88888.00 2003-05-31 02:06:49.504 151 15720.29 501.36 57176.44 88888.00 2003-05-31 02:06:50.504 151 15721.33 501.61 57175.83 88888.00 2003-05-31 02:06:51.504 151 15721.85 501.24 57175.22 88888.00 2003-05-31 02:06:52.504 151 15721.98 500.86 57176.32 88888.00 2003-05-31 02:06:53.504 151 15721.85 500.99 57175.71 88888.00 2003-05-31 02:06:54.504 151 15722.11 500.00 57175.71 88888.00 2003-05-31 02:06:55.504 151 15721.85 500.37 57175.83 88888.00 2003-05-31 02:06:56.504 151 15721.98 500.12 57175.71 88888.00 2003-05-31 02:06:57.504 151 15723.15 500.25 57174.86 88888.00 2003-05-31 02:06:58.504 151 15722.50 499.50 57175.34 88888.00 2003-05-31 02:06:59.504 151 15723.28 498.88 57175.34 88888.00 2003-05-31 02:07:00.504 151 15723.93 499.25 57174.49 88888.00 2003-05-31 02:07:01.504 151 15724.19 499.50 57175.10 88888.00 2003-05-31 02:07:02.504 151 15724.06 499.38 57175.59 88888.00 2003-05-31 02:07:03.504 151 15724.19 499.63 57175.46 88888.00 2003-05-31 02:07:04.504 151 15724.97 499.63 57174.98 88888.00 2003-05-31 02:07:05.504 151 15724.71 499.13 57175.22 88888.00 2003-05-31 02:07:06.504 151 15724.58 498.76 57174.49 88888.00 2003-05-31 02:07:07.504 151 15725.75 498.51 57175.10 88888.00 2003-05-31 02:07:08.504 151 15725.62 498.88 57174.24 88888.00 2003-05-31 02:07:09.504 151 15725.36 498.88 57174.61 88888.00 2003-05-31 02:07:10.504 151 15726.27 497.89 57174.73 88888.00 2003-05-31 02:07:11.504 151 15725.88 497.64 57174.86 88888.00 2003-05-31 02:07:12.504 151 15726.14 497.15 57174.24 88888.00 2003-05-31 02:07:13.504 151 15726.40 496.65 57174.73 88888.00 2003-05-31 02:07:14.504 151 15726.40 497.03 57174.12 88888.00 2003-05-31 02:07:15.504 151 15725.62 497.03 57174.24 88888.00 2003-05-31 02:07:16.504 151 15726.92 496.16 57174.61 88888.00 2003-05-31 02:07:17.504 151 15726.14 496.03 57174.49 88888.00 2003-05-31 02:07:18.504 151 15726.79 496.41 57174.73 88888.00 2003-05-31 02:07:19.504 151 15726.27 495.54 57174.12 88888.00 2003-05-31 02:07:20.504 151 15726.79 495.17 57174.49 88888.00 2003-05-31 02:07:21.504 151 15726.53 495.17 57174.86 88888.00 2003-05-31 02:07:22.504 151 15726.14 494.92 57174.98 88888.00 2003-05-31 02:07:23.504 151 15726.53 494.80 57175.10 88888.00 2003-05-31 02:07:24.504 151 15726.79 494.67 57175.22 88888.00 2003-05-31 02:07:25.504 151 15726.27 494.30 57174.00 88888.00 2003-05-31 02:07:26.504 151 15726.79 493.56 57174.24 88888.00 2003-05-31 02:07:27.504 151 15726.14 493.43 57174.86 88888.00 2003-05-31 02:07:28.504 151 15726.53 493.43 57174.86 88888.00 2003-05-31 02:07:29.504 151 15726.79 492.69 57175.10 88888.00 2003-05-31 02:07:30.504 151 15725.75 492.81 57174.98 88888.00 2003-05-31 02:07:31.504 151 15725.88 492.07 57174.61 88888.00 2003-05-31 02:07:32.504 151 15725.88 492.44 57174.98 88888.00 2003-05-31 02:07:33.504 151 15726.27 492.20 57174.61 88888.00 2003-05-31 02:07:34.504 151 15726.40 491.58 57175.34 88888.00 2003-05-31 02:07:35.504 151 15725.88 491.58 57174.98 88888.00 2003-05-31 02:07:36.504 151 15726.40 491.82 57174.00 88888.00 2003-05-31 02:07:37.504 151 15726.66 491.20 57174.73 88888.00 2003-05-31 02:07:38.504 151 15726.79 490.58 57174.49 88888.00 2003-05-31 02:07:39.504 151 15726.66 490.83 57175.34 88888.00 2003-05-31 02:07:40.504 151 15726.92 490.21 57174.36 88888.00 2003-05-31 02:07:41.504 151 15726.79 489.97 57174.98 88888.00 2003-05-31 02:07:42.504 151 15726.92 490.09 57175.22 88888.00 2003-05-31 02:07:43.504 151 15727.05 489.84 57174.12 88888.00 2003-05-31 02:07:44.504 151 15727.05 489.72 57175.10 88888.00 2003-05-31 02:07:45.504 151 15726.66 489.84 57174.98 88888.00 2003-05-31 02:07:46.504 151 15726.92 489.84 57175.59 88888.00 2003-05-31 02:07:47.504 151 15726.27 488.60 57175.46 88888.00 2003-05-31 02:07:48.504 151 15727.18 488.85 57175.22 88888.00 2003-05-31 02:07:49.504 151 15726.92 488.36 57174.98 88888.00 2003-05-31 02:07:50.504 151 15727.05 488.36 57175.71 88888.00 2003-05-31 02:07:51.504 151 15727.70 488.48 57175.22 88888.00 2003-05-31 02:07:52.504 151 15727.05 488.36 57176.32 88888.00 2003-05-31 02:07:53.504 151 15727.96 487.98 57175.59 88888.00 2003-05-31 02:07:54.504 151 15727.44 487.61 57176.08 88888.00 2003-05-31 02:07:55.504 151 15728.09 488.11 57175.83 88888.00 2003-05-31 02:07:56.504 151 15728.22 487.24 57175.46 88888.00 2003-05-31 02:07:57.504 151 15727.70 487.61 57176.08 88888.00 2003-05-31 02:07:58.504 151 15728.74 487.98 57175.71 88888.00 2003-05-31 02:07:59.504 151 15728.48 487.61 57175.71 88888.00 2003-05-31 02:08:00.504 151 15728.48 487.74 57176.32 88888.00 2003-05-31 02:08:01.504 151 15729.39 488.36 57176.57 88888.00 2003-05-31 02:08:02.504 151 15729.26 488.11 57177.30 88888.00 2003-05-31 02:08:03.504 151 15729.78 488.48 57176.69 88888.00 2003-05-31 02:08:04.504 151 15729.52 488.60 57176.69 88888.00 2003-05-31 02:08:05.504 151 15729.78 488.48 57177.05 88888.00 2003-05-31 02:08:06.504 151 15730.43 488.73 57176.69 88888.00 2003-05-31 02:08:07.504 151 15729.78 488.73 57176.69 88888.00 2003-05-31 02:08:08.504 151 15730.69 487.98 57177.18 88888.00 2003-05-31 02:08:09.504 151 15730.43 488.73 57176.93 88888.00 2003-05-31 02:08:10.504 151 15730.95 489.59 57177.54 88888.00 2003-05-31 02:08:11.504 151 15731.08 489.59 57177.30 88888.00 2003-05-31 02:08:12.504 151 15730.82 489.84 57177.54 88888.00 2003-05-31 02:08:13.504 151 15731.60 489.35 57178.77 88888.00 2003-05-31 02:08:14.504 151 15731.21 489.22 57178.03 88888.00 2003-05-31 02:08:15.504 151 15732.64 489.59 57178.64 88888.00 2003-05-31 02:08:16.504 151 15731.99 490.34 57178.52 88888.00 2003-05-31 02:08:17.504 151 15732.77 489.59 57177.91 88888.00 2003-05-31 02:08:18.504 151 15733.16 489.72 57179.01 88888.00 2003-05-31 02:08:19.504 151 15732.77 489.84 57178.52 88888.00 2003-05-31 02:08:20.504 151 15733.16 490.46 57178.52 88888.00 2003-05-31 02:08:21.504 151 15733.16 490.34 57178.89 88888.00 2003-05-31 02:08:22.504 151 15733.68 490.58 57179.38 88888.00 2003-05-31 02:08:23.504 151 15734.33 491.08 57178.89 88888.00 2003-05-31 02:08:24.504 151 15734.20 490.71 57180.23 88888.00 2003-05-31 02:08:25.504 151 15734.33 491.58 57179.75 88888.00 2003-05-31 02:08:26.504 151 15735.50 491.45 57179.50 88888.00 2003-05-31 02:08:27.504 151 15734.72 491.70 57179.87 88888.00 2003-05-31 02:08:28.504 151 15736.15 492.20 57180.36 88888.00 2003-05-31 02:08:29.504 151 15735.76 492.20 57181.46 88888.00 2003-05-31 02:08:30.504 151 15736.28 493.31 57180.84 88888.00 2003-05-31 02:08:31.504 151 15736.80 493.06 57181.33 88888.00 2003-05-31 02:08:32.504 151 15736.67 492.57 57181.21 88888.00 2003-05-31 02:08:33.504 151 15737.06 493.81 57181.33 88888.00 2003-05-31 02:08:34.504 151 15737.45 493.93 57181.09 88888.00 2003-05-31 02:08:35.504 151 15737.58 493.93 57181.21 88888.00 2003-05-31 02:08:36.504 151 15737.58 493.56 57181.70 88888.00 2003-05-31 02:08:37.504 151 15737.83 494.80 57182.07 88888.00 2003-05-31 02:08:38.504 151 15737.96 494.92 57181.95 88888.00 2003-05-31 02:08:39.504 151 15737.71 495.79 57182.19 88888.00 2003-05-31 02:08:40.504 151 15737.45 495.04 57182.31 88888.00 2003-05-31 02:08:41.504 151 15737.71 495.66 57182.68 88888.00 2003-05-31 02:08:42.504 151 15736.80 495.79 57183.05 88888.00 2003-05-31 02:08:43.504 151 15736.93 496.41 57182.43 88888.00 2003-05-31 02:08:44.504 151 15737.45 495.42 57182.80 88888.00 2003-05-31 02:08:45.504 151 15737.58 496.41 57182.92 88888.00 2003-05-31 02:08:46.504 151 15736.93 495.79 57182.68 88888.00 2003-05-31 02:08:47.504 151 15736.67 496.53 57183.66 88888.00 2003-05-31 02:08:48.504 151 15736.41 495.79 57182.19 88888.00 2003-05-31 02:08:49.504 151 15736.80 496.41 57183.41 88888.00 2003-05-31 02:08:50.504 151 15736.28 495.91 57183.41 88888.00 2003-05-31 02:08:51.504 151 15735.63 496.41 57183.54 88888.00 2003-05-31 02:08:52.504 151 15735.11 497.15 57183.66 88888.00 2003-05-31 02:08:53.504 151 15735.24 496.16 57183.05 88888.00 2003-05-31 02:08:54.504 151 15734.59 496.41 57183.78 88888.00 2003-05-31 02:08:55.504 151 15734.33 496.41 57183.41 88888.00 2003-05-31 02:08:56.504 151 15734.20 496.16 57183.78 88888.00 2003-05-31 02:08:57.504 151 15732.64 496.41 57183.29 88888.00 2003-05-31 02:08:58.504 151 15732.25 496.03 57183.41 88888.00 2003-05-31 02:08:59.504 151 15732.38 496.03 57183.41 88888.00 2003-05-31 02:09:00.504 151 15732.51 496.16 57184.02 88888.00 2003-05-31 02:09:01.504 151 15731.60 495.54 57183.17 88888.00 2003-05-31 02:09:02.504 151 15731.34 496.41 57183.41 88888.00 2003-05-31 02:09:03.504 151 15731.08 495.79 57183.05 88888.00 2003-05-31 02:09:04.504 151 15730.82 495.79 57183.78 88888.00 2003-05-31 02:09:05.504 151 15730.17 495.79 57183.05 88888.00 2003-05-31 02:09:06.504 151 15730.30 495.79 57183.29 88888.00 2003-05-31 02:09:07.504 151 15730.43 495.79 57182.68 88888.00 2003-05-31 02:09:08.504 151 15729.26 496.03 57183.66 88888.00 2003-05-31 02:09:09.504 151 15729.78 495.42 57182.68 88888.00 2003-05-31 02:09:10.504 151 15728.35 495.79 57182.31 88888.00 2003-05-31 02:09:11.504 151 15728.87 495.66 57183.05 88888.00 2003-05-31 02:09:12.504 151 15728.35 495.79 57182.43 88888.00 2003-05-31 02:09:13.504 151 15727.57 496.03 57182.80 88888.00 2003-05-31 02:09:14.504 151 15727.31 496.53 57182.68 88888.00 2003-05-31 02:09:15.504 151 15727.44 496.53 57182.31 88888.00 2003-05-31 02:09:16.504 151 15726.01 495.91 57181.95 88888.00 2003-05-31 02:09:17.504 151 15726.01 496.41 57181.58 88888.00 2003-05-31 02:09:18.504 151 15726.01 496.28 57182.07 88888.00 2003-05-31 02:09:19.504 151 15725.10 495.79 57181.70 88888.00 2003-05-31 02:09:20.504 151 15724.45 497.03 57181.95 88888.00 2003-05-31 02:09:21.504 151 15724.32 496.28 57181.21 88888.00 2003-05-31 02:09:22.504 151 15724.06 496.53 57181.33 88888.00 2003-05-31 02:09:23.504 151 15723.93 497.03 57181.21 88888.00 2003-05-31 02:09:24.504 151 15722.76 496.90 57181.21 88888.00 2003-05-31 02:09:25.504 151 15722.24 496.78 57180.84 88888.00 2003-05-31 02:09:26.504 151 15721.98 496.78 57179.99 88888.00 2003-05-31 02:09:27.504 151 15721.72 497.15 57180.23 88888.00 2003-05-31 02:09:28.504 151 15721.59 496.53 57179.99 88888.00 2003-05-31 02:09:29.504 151 15721.07 497.27 57180.60 88888.00 2003-05-31 02:09:30.504 151 15720.55 496.90 57180.23 88888.00 2003-05-31 02:09:31.504 151 15720.04 497.77 57179.99 88888.00 2003-05-31 02:09:32.504 151 15719.38 497.15 57179.38 88888.00 2003-05-31 02:09:33.504 151 15718.74 497.15 57179.87 88888.00 2003-05-31 02:09:34.504 151 15718.87 497.40 57179.50 88888.00 2003-05-31 02:09:35.504 151 15717.96 497.89 57179.38 88888.00 2003-05-31 02:09:36.504 151 15716.92 497.77 57179.62 88888.00 2003-05-31 02:09:37.504 151 15716.79 497.77 57178.77 88888.00 2003-05-31 02:09:38.504 151 15717.05 497.64 57178.89 88888.00 2003-05-31 02:09:39.504 151 15716.14 498.76 57178.64 88888.00 2003-05-31 02:09:40.504 151 15715.23 498.14 57178.28 88888.00 2003-05-31 02:09:41.504 151 15715.10 498.51 57178.28 88888.00 2003-05-31 02:09:42.504 151 15714.32 498.39 57178.52 88888.00 2003-05-31 02:09:43.504 151 15713.93 498.39 57178.28 88888.00 2003-05-31 02:09:44.504 151 15713.15 497.89 57178.03 88888.00 2003-05-31 02:09:45.504 151 15712.89 498.64 57177.79 88888.00 2003-05-31 02:09:46.504 151 15711.98 498.39 57176.57 88888.00 2003-05-31 02:09:47.504 151 15711.72 498.76 57177.54 88888.00 2003-05-31 02:09:48.504 151 15710.94 497.64 57177.05 88888.00 2003-05-31 02:09:49.504 151 15710.42 498.39 57176.57 88888.00 2003-05-31 02:09:50.504 151 15709.25 498.26 57177.05 88888.00 2003-05-31 02:09:51.504 151 15709.12 498.26 57176.20 88888.00 2003-05-31 02:09:52.504 151 15707.95 498.64 57176.57 88888.00 2003-05-31 02:09:53.504 151 15707.43 498.26 57176.08 88888.00 2003-05-31 02:09:54.504 151 15706.65 498.14 57175.59 88888.00 2003-05-31 02:09:55.504 151 15705.74 497.77 57175.22 88888.00 2003-05-31 02:09:56.504 151 15705.35 498.14 57175.46 88888.00 2003-05-31 02:09:57.504 151 15704.05 498.39 57174.86 88888.00 2003-05-31 02:09:58.504 151 15703.79 497.89 57174.49 88888.00 2003-05-31 02:09:59.504 151 15702.88 498.39 57174.86 88888.00 2003-05-31 02:10:00.504 151 15701.97 498.39 57174.24 88888.00 2003-05-31 02:10:01.504 151 15701.84 498.26 57173.63 88888.00 2003-05-31 02:10:02.504 151 15700.03 497.64 57173.51 88888.00 2003-05-31 02:10:03.504 151 15699.12 498.14 57173.27 88888.00 2003-05-31 02:10:04.504 151 15698.73 499.01 57173.02 88888.00 2003-05-31 02:10:05.504 151 15698.47 498.14 57172.90 88888.00 2003-05-31 02:10:06.504 151 15697.56 499.13 57171.92 88888.00 2003-05-31 02:10:07.504 151 15696.91 498.51 57172.16 88888.00 2003-05-31 02:10:08.504 151 15696.39 499.13 57171.43 88888.00 2003-05-31 02:10:09.504 151 15695.35 498.76 57171.43 88888.00 2003-05-31 02:10:10.504 151 15695.09 499.25 57171.19 88888.00 2003-05-31 02:10:11.504 151 15693.40 499.38 57170.45 88888.00 2003-05-31 02:10:12.504 151 15694.05 499.50 57170.82 88888.00 2003-05-31 02:10:13.504 151 15692.49 499.63 57169.72 88888.00 2003-05-31 02:10:14.504 151 15692.10 499.38 57169.96 88888.00 2003-05-31 02:10:15.504 151 15691.58 499.87 57168.38 88888.00 2003-05-31 02:10:16.504 151 15690.80 500.12 57169.11 88888.00 2003-05-31 02:10:17.504 151 15689.89 499.75 57168.50 88888.00 2003-05-31 02:10:18.504 151 15690.02 500.25 57168.13 88888.00 2003-05-31 02:10:19.504 151 15688.98 500.37 57168.01 88888.00 2003-05-31 02:10:20.504 151 15688.33 499.75 57168.25 88888.00 2003-05-31 02:10:21.504 151 15687.16 499.63 57167.52 88888.00 2003-05-31 02:10:22.504 151 15687.16 499.75 57167.39 88888.00 2003-05-31 02:10:23.504 151 15685.86 500.12 57167.03 88888.00 2003-05-31 02:10:24.504 151 15686.25 499.13 57166.91 88888.00 2003-05-31 02:10:25.504 151 15685.73 499.75 57166.30 88888.00 2003-05-31 02:10:26.504 151 15685.47 499.01 57166.05 88888.00 2003-05-31 02:10:27.504 151 15684.43 498.64 57165.93 88888.00 2003-05-31 02:10:28.504 151 15684.04 498.26 57165.93 88888.00 2003-05-31 02:10:29.504 151 15683.53 497.64 57165.56 88888.00 2003-05-31 02:10:30.504 151 15683.13 498.14 57165.56 88888.00 2003-05-31 02:10:31.504 151 15683.00 497.40 57165.20 88888.00 2003-05-31 02:10:32.504 151 15682.75 496.90 57165.07 88888.00 2003-05-31 02:10:33.504 151 15682.49 496.78 57164.34 88888.00 2003-05-31 02:10:34.504 151 15682.36 496.28 57163.73 88888.00 2003-05-31 02:10:35.504 151 15681.71 495.91 57164.21 88888.00 2003-05-31 02:10:36.504 151 15681.32 495.91 57163.73 88888.00 2003-05-31 02:10:37.504 151 15680.93 495.91 57163.36 88888.00 2003-05-31 02:10:38.504 151 15680.93 496.16 57163.48 88888.00 2003-05-31 02:10:39.504 151 15681.19 496.03 57163.36 88888.00 2003-05-31 02:10:40.504 151 15681.84 495.79 57163.12 88888.00 2003-05-31 02:10:41.504 151 15681.32 494.92 57162.87 88888.00 2003-05-31 02:10:42.504 151 15681.19 495.79 57162.38 88888.00 2003-05-31 02:10:43.504 151 15681.32 495.66 57162.99 88888.00 2003-05-31 02:10:44.504 151 15682.10 495.91 57162.26 88888.00 2003-05-31 02:10:45.504 151 15682.23 495.91 57162.63 88888.00 2003-05-31 02:10:46.504 151 15681.84 495.66 57161.77 88888.00 2003-05-31 02:10:47.504 151 15682.36 495.79 57161.53 88888.00 2003-05-31 02:10:48.504 151 15682.62 496.03 57162.02 88888.00 2003-05-31 02:10:49.504 151 15682.62 496.90 57161.77 88888.00 2003-05-31 02:10:50.504 151 15682.49 497.40 57162.02 88888.00 2003-05-31 02:10:51.504 151 15682.10 497.77 57161.04 88888.00 2003-05-31 02:10:52.504 151 15683.13 497.89 57161.41 88888.00 2003-05-31 02:10:53.504 151 15683.00 498.51 57161.16 88888.00 2003-05-31 02:10:54.504 151 15682.62 497.52 57162.38 88888.00 2003-05-31 02:10:55.504 151 15682.36 498.14 57161.28 88888.00 2003-05-31 02:10:56.504 151 15682.88 497.77 57161.65 88888.00 2003-05-31 02:10:57.504 151 15682.75 498.26 57161.16 88888.00 2003-05-31 02:10:58.504 151 15683.39 498.26 57161.28 88888.00 2003-05-31 02:10:59.504 151 15682.75 497.89 57160.79 88888.00 2003-05-31 02:11:00.504 151 15683.13 497.40 57161.16 88888.00 2003-05-31 02:11:01.504 151 15681.97 497.15 57161.65 88888.00 2003-05-31 02:11:02.504 151 15682.10 497.03 57160.55 88888.00 2003-05-31 02:11:03.504 151 15681.97 497.03 57161.28 88888.00 2003-05-31 02:11:04.504 151 15682.23 495.91 57160.91 88888.00 2003-05-31 02:11:05.504 151 15681.84 496.41 57160.55 88888.00 2003-05-31 02:11:06.504 151 15681.32 495.17 57160.79 88888.00 2003-05-31 02:11:07.504 151 15681.71 495.29 57160.79 88888.00 2003-05-31 02:11:08.504 151 15681.84 494.55 57160.79 88888.00 2003-05-31 02:11:09.504 151 15681.71 494.80 57160.30 88888.00 2003-05-31 02:11:10.504 151 15682.75 494.30 57160.79 88888.00 2003-05-31 02:11:11.504 151 15682.75 494.05 57160.18 88888.00 2003-05-31 02:11:12.504 151 15683.13 493.56 57160.06 88888.00 2003-05-31 02:11:13.504 151 15683.79 493.81 57160.18 88888.00 2003-05-31 02:11:14.504 151 15684.04 493.43 57160.18 88888.00 2003-05-31 02:11:15.504 151 15684.95 493.93 57159.69 88888.00 2003-05-31 02:11:16.504 151 15685.99 493.68 57159.32 88888.00 2003-05-31 02:11:17.504 151 15686.64 494.55 57159.45 88888.00 2003-05-31 02:11:18.504 151 15687.16 494.92 57159.08 88888.00 2003-05-31 02:11:19.504 151 15688.72 495.29 57158.96 88888.00 2003-05-31 02:11:20.504 151 15689.76 495.42 57159.45 88888.00 2003-05-31 02:11:21.504 151 15690.28 496.28 57159.32 88888.00 2003-05-31 02:11:22.504 151 15691.45 496.65 57159.32 88888.00 2003-05-31 02:11:23.504 151 15693.27 496.90 57159.45 88888.00 2003-05-31 02:11:24.504 151 15694.05 497.27 57159.20 88888.00 2003-05-31 02:11:25.504 151 15694.70 498.39 57159.32 88888.00 2003-05-31 02:11:26.504 151 15696.78 498.39 57159.69 88888.00 2003-05-31 02:11:27.504 151 15698.08 497.77 57159.45 88888.00 2003-05-31 02:11:28.504 151 15698.73 499.01 57159.45 88888.00 2003-05-31 02:11:29.504 151 15700.29 500.12 57159.69 88888.00 2003-05-31 02:11:30.504 151 15700.81 499.13 57159.20 88888.00 2003-05-31 02:11:31.504 151 15701.97 500.12 57160.06 88888.00 2003-05-31 02:11:32.504 151 15703.79 500.12 57161.04 88888.00 2003-05-31 02:11:33.504 151 15704.18 500.99 57160.18 88888.00 2003-05-31 02:11:34.504 151 15705.74 500.37 57160.55 88888.00 2003-05-31 02:11:35.504 151 15706.39 501.24 57160.06 88888.00 2003-05-31 02:11:36.504 151 15708.86 501.11 57160.43 88888.00 2003-05-31 02:11:37.504 151 15708.99 501.73 57160.79 88888.00 2003-05-31 02:11:38.504 151 15710.03 502.35 57160.91 88888.00 2003-05-31 02:11:39.504 151 15712.37 501.48 57161.89 88888.00 2003-05-31 02:11:40.504 151 15712.89 502.35 57161.53 88888.00 2003-05-31 02:11:41.504 151 15713.02 501.98 57162.26 88888.00 2003-05-31 02:11:42.504 151 15713.80 502.85 57163.61 88888.00 2003-05-31 02:11:43.504 151 15714.58 502.97 57163.24 88888.00 2003-05-31 02:11:44.504 151 15714.45 501.73 57162.38 88888.00 2003-05-31 02:11:45.504 151 15716.27 502.35 57163.36 88888.00 2003-05-31 02:11:46.504 151 15717.05 501.61 57163.97 88888.00 2003-05-31 02:11:47.504 151 15717.57 502.60 57164.21 88888.00 2003-05-31 02:11:48.504 151 15717.96 502.23 57164.09 88888.00 2003-05-31 02:11:49.504 151 15717.57 501.36 57164.34 88888.00 2003-05-31 02:11:50.504 151 15718.74 501.24 57165.56 88888.00 2003-05-31 02:11:51.504 151 15718.35 500.74 57165.20 88888.00 2003-05-31 02:11:52.504 151 15718.74 500.49 57165.32 88888.00 2003-05-31 02:11:53.504 151 15719.00 500.12 57166.17 88888.00 2003-05-31 02:11:54.504 151 15717.70 500.12 57166.42 88888.00 2003-05-31 02:11:55.504 151 15718.09 499.75 57166.17 88888.00 2003-05-31 02:11:56.504 151 15717.70 499.50 57165.80 88888.00 2003-05-31 02:11:57.504 151 15717.18 499.13 57166.17 88888.00 2003-05-31 02:11:58.504 151 15717.18 498.76 57166.30 88888.00 2003-05-31 02:11:59.504 151 15716.92 497.40 57166.91 88888.00 2003-05-31 02:12:00.504 151 15716.14 497.27 57167.15 88888.00 2003-05-31 02:12:01.504 151 15715.23 496.65 57166.30 88888.00 2003-05-31 02:12:02.504 151 15715.49 495.17 57166.79 88888.00 2003-05-31 02:12:03.504 151 15715.49 495.17 57166.66 88888.00 2003-05-31 02:12:04.504 151 15715.75 493.81 57166.54 88888.00 2003-05-31 02:12:05.504 151 15716.01 492.32 57166.91 88888.00 2003-05-31 02:12:06.504 151 15716.40 491.70 57165.93 88888.00 2003-05-31 02:12:07.504 151 15716.53 490.58 57166.54 88888.00 2003-05-31 02:12:08.504 151 15718.09 489.72 57166.30 88888.00 2003-05-31 02:12:09.504 151 15719.00 490.09 57166.91 88888.00 2003-05-31 02:12:10.504 151 15720.17 489.22 57166.30 88888.00 2003-05-31 02:12:11.504 151 15721.85 489.22 57166.79 88888.00 2003-05-31 02:12:12.504 151 15723.15 488.97 57166.30 88888.00 2003-05-31 02:12:13.504 151 15723.93 490.09 57166.30 88888.00 2003-05-31 02:12:14.504 151 15725.49 489.97 57166.05 88888.00 2003-05-31 02:12:15.504 151 15727.57 491.33 57166.42 88888.00 2003-05-31 02:12:16.504 151 15728.09 491.70 57165.68 88888.00 2003-05-31 02:12:17.504 151 15729.65 492.32 57165.68 88888.00 2003-05-31 02:12:18.504 151 15730.17 493.43 57165.56 88888.00 2003-05-31 02:12:19.504 151 15731.73 493.31 57166.42 88888.00 2003-05-31 02:12:20.504 151 15732.38 494.80 57165.80 88888.00 2003-05-31 02:12:21.504 151 15733.42 495.17 57166.05 88888.00 2003-05-31 02:12:22.504 151 15733.94 496.28 57166.30 88888.00 2003-05-31 02:12:23.504 151 15734.20 497.15 57165.80 88888.00 2003-05-31 02:12:24.504 151 15734.20 497.03 57165.93 88888.00 2003-05-31 02:12:25.504 151 15733.81 498.51 57166.42 88888.00 2003-05-31 02:12:26.504 151 15733.94 498.88 57166.42 88888.00 2003-05-31 02:12:27.504 151 15733.68 500.00 57166.66 88888.00 2003-05-31 02:12:28.504 151 15733.16 501.36 57165.93 88888.00 2003-05-31 02:12:29.504 151 15732.38 501.61 57166.05 88888.00 2003-05-31 02:12:30.504 151 15731.99 502.72 57165.68 88888.00 2003-05-31 02:12:31.504 151 15730.82 504.21 57165.93 88888.00 2003-05-31 02:12:32.504 151 15730.69 504.95 57165.80 88888.00 2003-05-31 02:12:33.504 151 15730.56 506.31 57165.68 88888.00 2003-05-31 02:12:34.504 151 15729.39 507.18 57165.80 88888.00 2003-05-31 02:12:35.504 151 15729.26 507.68 57165.44 88888.00 2003-05-31 02:12:36.504 151 15727.96 509.16 57165.44 88888.00 2003-05-31 02:12:37.504 151 15727.83 510.03 57164.58 88888.00 2003-05-31 02:12:38.504 151 15727.70 510.90 57164.34 88888.00 2003-05-31 02:12:39.504 151 15726.92 511.64 57165.07 88888.00 2003-05-31 02:12:40.504 151 15726.14 511.39 57165.20 88888.00 2003-05-31 02:12:41.504 151 15724.58 511.76 57165.07 88888.00 2003-05-31 02:12:42.504 151 15724.32 512.51 57164.83 88888.00 2003-05-31 02:12:43.504 151 15722.76 512.26 57164.34 88888.00 2003-05-31 02:12:44.504 151 15721.46 512.51 57164.34 88888.00 2003-05-31 02:12:45.504 151 15721.33 512.75 57163.73 88888.00 2003-05-31 02:12:46.504 151 15719.78 511.89 57163.48 88888.00 2003-05-31 02:12:47.504 151 15717.96 511.89 57163.12 88888.00 2003-05-31 02:12:48.504 151 15716.92 512.01 57163.36 88888.00 2003-05-31 02:12:49.504 151 15716.01 510.77 57164.58 88888.00 2003-05-31 02:12:50.504 151 15714.06 510.65 57163.48 88888.00 2003-05-31 02:12:51.504 151 15712.50 510.03 57163.12 88888.00 2003-05-31 02:12:52.504 151 15710.94 510.53 57163.24 88888.00 2003-05-31 02:12:53.504 151 15710.03 509.53 57162.63 88888.00 2003-05-31 02:12:54.504 151 15707.69 509.29 57162.50 88888.00 2003-05-31 02:12:55.504 151 15706.65 508.05 57161.65 88888.00 2003-05-31 02:12:56.504 151 15704.70 507.43 57161.65 88888.00 2003-05-31 02:12:57.504 151 15703.92 506.69 57161.04 88888.00 2003-05-31 02:12:58.504 151 15702.36 505.70 57161.89 88888.00 2003-05-31 02:12:59.504 151 15700.81 505.32 57160.67 88888.00 2003-05-31 02:13:00.504 151 15698.73 504.46 57160.79 88888.00 2003-05-31 02:13:01.504 151 15697.43 504.08 57160.43 88888.00 2003-05-31 02:13:02.504 151 15696.26 502.60 57160.43 88888.00 2003-05-31 02:13:03.504 151 15694.83 503.09 57160.18 88888.00 2003-05-31 02:13:04.504 151 15692.88 501.86 57160.18 88888.00 2003-05-31 02:13:05.504 151 15691.32 501.36 57158.71 88888.00 2003-05-31 02:13:06.504 151 15690.67 501.11 57159.82 88888.00 2003-05-31 02:13:07.504 151 15688.98 500.49 57158.84 88888.00 2003-05-31 02:13:08.504 151 15687.68 500.00 57158.84 88888.00 2003-05-31 02:13:09.504 151 15686.77 500.00 57158.35 88888.00 2003-05-31 02:13:10.504 151 15685.60 500.62 57157.37 88888.00 2003-05-31 02:13:11.504 151 15683.79 499.63 57157.49 88888.00 2003-05-31 02:13:12.504 151 15683.00 498.76 57156.52 88888.00 2003-05-31 02:13:13.504 151 15681.97 499.63 57157.25 88888.00 2003-05-31 02:13:14.504 151 15681.32 498.51 57156.39 88888.00 2003-05-31 02:13:15.504 151 15680.28 499.01 57156.88 88888.00 2003-05-31 02:13:16.504 151 15679.89 499.01 57155.78 88888.00 2003-05-31 02:13:17.504 151 15679.76 498.14 57155.54 88888.00 2003-05-31 02:13:18.504 151 15679.76 497.77 57155.17 88888.00 2003-05-31 02:13:19.504 151 15680.02 497.89 57154.80 88888.00 2003-05-31 02:13:20.504 151 15678.85 497.77 57154.68 88888.00 2003-05-31 02:13:21.504 151 15680.28 497.77 57154.19 88888.00 2003-05-31 02:13:22.504 151 15680.41 498.76 57154.07 88888.00 2003-05-31 02:13:23.504 151 15681.06 498.88 57153.95 88888.00 2003-05-31 02:13:24.504 151 15682.36 498.64 57153.21 88888.00 2003-05-31 02:13:25.504 151 15683.26 499.38 57152.72 88888.00 2003-05-31 02:13:26.504 151 15684.43 499.13 57153.09 88888.00 2003-05-31 02:13:27.504 151 15686.38 499.75 57152.11 88888.00 2003-05-31 02:13:28.504 151 15687.42 500.25 57152.36 88888.00 2003-05-31 02:13:29.504 151 15689.11 500.37 57152.11 88888.00 2003-05-31 02:13:30.504 151 15690.80 501.11 57151.75 88888.00 2003-05-31 02:13:31.504 151 15692.36 501.11 57151.75 88888.00 2003-05-31 02:13:32.504 151 15693.27 501.36 57151.50 88888.00 2003-05-31 02:13:33.504 151 15695.48 501.98 57151.75 88888.00 2003-05-31 02:13:34.504 151 15695.87 502.23 57151.62 88888.00 2003-05-31 02:13:35.504 151 15696.91 502.47 57151.99 88888.00 2003-05-31 02:13:36.504 151 15698.60 502.47 57152.36 88888.00 2003-05-31 02:13:37.504 151 15699.25 502.72 57152.11 88888.00 2003-05-31 02:13:38.504 151 15700.16 502.10 57152.11 88888.00 2003-05-31 02:13:39.504 151 15700.81 502.72 57152.60 88888.00 2003-05-31 02:13:40.504 151 15701.46 502.35 57152.48 88888.00 2003-05-31 02:13:41.504 151 15702.10 501.73 57152.36 88888.00 2003-05-31 02:13:42.504 151 15702.75 500.86 57152.72 88888.00 2003-05-31 02:13:43.504 151 15703.66 501.36 57153.09 88888.00 2003-05-31 02:13:44.504 151 15704.05 500.74 57153.82 88888.00 2003-05-31 02:13:45.504 151 15703.66 500.12 57153.95 88888.00 2003-05-31 02:13:46.504 151 15704.83 499.75 57153.34 88888.00 2003-05-31 02:13:47.504 151 15704.70 499.87 57153.46 88888.00 2003-05-31 02:13:48.504 151 15704.57 498.76 57154.19 88888.00 2003-05-31 02:13:49.504 151 15704.70 499.13 57154.19 88888.00 2003-05-31 02:13:50.504 151 15705.35 498.14 57154.19 88888.00 2003-05-31 02:13:51.504 151 15706.00 498.39 57154.43 88888.00 2003-05-31 02:13:52.504 151 15706.78 497.52 57154.19 88888.00 2003-05-31 02:13:53.504 151 15706.65 497.52 57155.05 88888.00 2003-05-31 02:13:54.504 151 15708.21 496.78 57154.56 88888.00 2003-05-31 02:13:55.504 151 15708.73 496.90 57155.66 88888.00 2003-05-31 02:13:56.504 151 15709.51 496.78 57155.41 88888.00 2003-05-31 02:13:57.504 151 15710.42 496.03 57155.78 88888.00 2003-05-31 02:13:58.504 151 15711.59 496.41 57156.15 88888.00 2003-05-31 02:13:59.504 151 15713.15 495.79 57155.54 88888.00 2003-05-31 02:14:00.504 151 15714.45 495.79 57156.76 88888.00 2003-05-31 02:14:01.504 151 15715.36 496.28 57155.66 88888.00 2003-05-31 02:14:02.504 151 15717.31 496.03 57156.15 88888.00 2003-05-31 02:14:03.504 151 15718.48 495.91 57156.64 88888.00 2003-05-31 02:14:04.504 151 15720.68 496.90 57156.88 88888.00 2003-05-31 02:14:05.504 151 15720.94 496.41 57156.88 88888.00 2003-05-31 02:14:06.504 151 15723.15 497.40 57157.49 88888.00 2003-05-31 02:14:07.504 151 15725.49 498.26 57157.25 88888.00 2003-05-31 02:14:08.504 151 15726.79 498.26 57157.86 88888.00 2003-05-31 02:14:09.504 151 15728.61 498.64 57157.25 88888.00 2003-05-31 02:14:10.504 151 15730.69 498.76 57157.86 88888.00 2003-05-31 02:14:11.504 151 15732.25 499.01 57157.86 88888.00 2003-05-31 02:14:12.504 151 15734.46 498.88 57158.47 88888.00 2003-05-31 02:14:13.504 151 15737.19 499.13 57158.59 88888.00 2003-05-31 02:14:14.504 151 15739.52 498.51 57158.59 88888.00 2003-05-31 02:14:15.504 151 15741.47 499.75 57158.23 88888.00 2003-05-31 02:14:16.504 151 15743.94 499.38 57158.96 88888.00 2003-05-31 02:14:17.504 151 15746.15 498.88 57159.45 88888.00 2003-05-31 02:14:18.504 151 15748.36 499.25 57160.06 88888.00 2003-05-31 02:14:19.504 151 15750.70 499.87 57160.55 88888.00 2003-05-31 02:14:20.504 151 15752.91 499.63 57160.55 88888.00 2003-05-31 02:14:21.504 151 15754.73 499.01 57160.79 88888.00 2003-05-31 02:14:22.504 151 15757.58 499.38 57161.65 88888.00 2003-05-31 02:14:23.504 151 15759.14 499.01 57161.77 88888.00 2003-05-31 02:14:24.504 151 15762.00 498.88 57162.99 88888.00 2003-05-31 02:14:25.504 151 15764.21 499.25 57162.87 88888.00 2003-05-31 02:14:26.504 151 15766.42 498.76 57162.99 88888.00 2003-05-31 02:14:27.504 151 15769.54 499.38 57163.12 88888.00 2003-05-31 02:14:28.504 151 15770.97 499.50 57164.09 88888.00 2003-05-31 02:14:29.504 151 15773.57 499.01 57164.58 88888.00 2003-05-31 02:14:30.504 151 15774.73 499.13 57165.56 88888.00 2003-05-31 02:14:31.504 151 15777.98 499.13 57166.30 88888.00 2003-05-31 02:14:32.504 151 15779.93 498.88 57166.42 88888.00 2003-05-31 02:14:33.504 151 15782.27 499.87 57167.27 88888.00 2003-05-31 02:14:34.504 151 15784.61 500.00 57167.39 88888.00 2003-05-31 02:14:35.504 151 15786.69 499.63 57168.50 88888.00 2003-05-31 02:14:36.504 151 15788.12 500.49 57168.86 88888.00 2003-05-31 02:14:37.504 151 15791.11 500.25 57170.33 88888.00 2003-05-31 02:14:38.504 151 15792.28 501.24 57170.70 88888.00 2003-05-31 02:14:39.504 151 15793.83 502.10 57171.68 88888.00 2003-05-31 02:14:40.504 151 15795.78 501.73 57172.16 88888.00 2003-05-31 02:14:41.504 151 15796.69 502.97 57172.77 88888.00 2003-05-31 02:14:42.504 151 15798.90 502.23 57173.39 88888.00 2003-05-31 02:14:43.504 151 15800.33 502.72 57174.24 88888.00 2003-05-31 02:14:44.504 151 15802.02 503.59 57174.98 88888.00 2003-05-31 02:14:45.504 151 15803.19 503.96 57175.59 88888.00 2003-05-31 02:14:46.504 151 15804.49 503.59 57176.93 88888.00 2003-05-31 02:14:47.504 151 15805.66 503.96 57177.05 88888.00 2003-05-31 02:14:48.504 151 15807.87 504.58 57177.91 88888.00 2003-05-31 02:14:49.504 151 15808.91 505.94 57179.25 88888.00 2003-05-31 02:14:50.504 151 15809.82 505.57 57179.87 88888.00 2003-05-31 02:14:51.504 151 15811.24 506.44 57180.11 88888.00 2003-05-31 02:14:52.504 151 15812.67 506.56 57181.21 88888.00 2003-05-31 02:14:53.504 151 15812.93 507.43 57181.82 88888.00 2003-05-31 02:14:54.504 151 15814.49 507.80 57182.92 88888.00 2003-05-31 02:14:55.504 151 15816.44 508.17 57184.27 88888.00 2003-05-31 02:14:56.504 151 15816.31 509.29 57184.27 88888.00 2003-05-31 02:14:57.504 151 15818.13 508.92 57184.39 88888.00 2003-05-31 02:14:58.504 151 15819.04 508.92 57185.37 88888.00 2003-05-31 02:14:59.504 151 15819.82 510.03 57185.61 88888.00 2003-05-31 02:15:00.504 151 15820.99 509.41 57186.71 88888.00 2003-05-31 02:15:01.504 151 15821.90 509.53 57187.81 88888.00 2003-05-31 02:15:02.504 151 15822.68 509.29 57187.81 88888.00 2003-05-31 02:15:03.504 151 15823.85 509.78 57189.16 88888.00 2003-05-31 02:15:04.504 151 15823.98 509.53 57189.04 88888.00 2003-05-31 02:15:05.504 151 15824.24 510.15 57189.53 88888.00 2003-05-31 02:15:06.504 151 15824.89 510.40 57190.02 88888.00 2003-05-31 02:15:07.504 151 15825.80 510.03 57190.99 88888.00 2003-05-31 02:15:08.504 151 15825.54 510.03 57191.24 88888.00 2003-05-31 02:15:09.504 151 15826.97 509.41 57192.46 88888.00 2003-05-31 02:15:10.504 151 15826.45 509.41 57192.58 88888.00 2003-05-31 02:15:11.504 151 15827.10 509.53 57192.58 88888.00 2003-05-31 02:15:12.504 151 15827.75 509.16 57193.20 88888.00 2003-05-31 02:15:13.504 151 15827.88 508.92 57194.17 88888.00 2003-05-31 02:15:14.504 151 15827.49 508.92 57194.78 88888.00 2003-05-31 02:15:15.504 151 15827.75 508.67 57194.78 88888.00 2003-05-31 02:15:16.504 151 15828.00 508.05 57195.39 88888.00 2003-05-31 02:15:17.504 151 15827.62 507.80 57195.88 88888.00 2003-05-31 02:15:18.504 151 15827.49 508.05 57196.50 88888.00 2003-05-31 02:15:19.504 151 15827.36 507.31 57195.64 88888.00 2003-05-31 02:15:20.504 151 15827.23 507.18 57196.74 88888.00 2003-05-31 02:15:21.504 151 15826.58 506.81 57196.98 88888.00 2003-05-31 02:15:22.504 151 15826.84 506.56 57197.11 88888.00 2003-05-31 02:15:23.504 151 15826.58 506.19 57198.09 88888.00 2003-05-31 02:15:24.504 151 15826.19 506.07 57197.47 88888.00 2003-05-31 02:15:25.504 151 15826.06 504.70 57198.45 88888.00 2003-05-31 02:15:26.504 151 15824.50 505.08 57199.55 88888.00 2003-05-31 02:15:27.504 151 15824.11 505.20 57199.55 88888.00 2003-05-31 02:15:28.504 151 15823.85 504.21 57199.55 88888.00 2003-05-31 02:15:29.504 151 15823.85 504.58 57199.43 88888.00 2003-05-31 02:15:30.504 151 15823.85 503.84 57199.18 88888.00 2003-05-31 02:15:31.504 151 15823.07 502.85 57199.92 88888.00 2003-05-31 02:15:32.504 151 15822.03 502.60 57200.41 88888.00 2003-05-31 02:15:33.504 151 15821.77 502.60 57200.65 88888.00 2003-05-31 02:15:34.504 151 15821.51 501.73 57200.53 88888.00 2003-05-31 02:15:35.504 151 15821.12 501.36 57200.53 88888.00 2003-05-31 02:15:36.504 151 15821.64 501.98 57201.39 88888.00 2003-05-31 02:15:37.504 151 15819.95 501.11 57200.89 88888.00 2003-05-31 02:15:38.504 151 15819.56 500.37 57201.63 88888.00 2003-05-31 02:15:39.504 151 15819.17 500.74 57201.26 88888.00 2003-05-31 02:15:40.504 151 15818.65 500.62 57201.02 88888.00 2003-05-31 02:15:41.504 151 15818.26 500.99 57200.77 88888.00 2003-05-31 02:15:42.504 151 15817.74 499.75 57201.63 88888.00 2003-05-31 02:15:43.504 151 15817.09 500.25 57201.39 88888.00 2003-05-31 02:15:44.504 151 15816.57 500.49 57201.63 88888.00 2003-05-31 02:15:45.504 151 15816.44 500.00 57201.88 88888.00 2003-05-31 02:15:46.504 151 15815.92 500.37 57201.75 88888.00 2003-05-31 02:15:47.504 151 15814.88 500.00 57202.00 88888.00 2003-05-31 02:15:48.504 151 15814.49 500.00 57201.88 88888.00 2003-05-31 02:15:49.504 151 15814.88 499.01 57201.51 88888.00 2003-05-31 02:15:50.504 151 15813.84 499.25 57201.88 88888.00 2003-05-31 02:15:51.504 151 15812.80 498.64 57201.02 88888.00 2003-05-31 02:15:52.504 151 15812.93 498.02 57201.88 88888.00 2003-05-31 02:15:53.504 151 15812.28 498.64 57202.00 88888.00 2003-05-31 02:15:54.504 151 15812.02 498.26 57201.39 88888.00 2003-05-31 02:15:55.504 151 15811.24 497.77 57201.75 88888.00 2003-05-31 02:15:56.504 151 15811.50 497.03 57202.12 88888.00 2003-05-31 02:15:57.504 151 15810.46 497.40 57201.75 88888.00 2003-05-31 02:15:58.504 151 15810.72 496.16 57201.88 88888.00 2003-05-31 02:15:59.504 151 15809.69 495.79 57202.73 88888.00 2003-05-31 02:16:00.504 151 15809.30 495.66 57201.63 88888.00 2003-05-31 02:16:01.504 151 15809.17 495.54 57202.61 88888.00 2003-05-31 02:16:02.504 151 15808.13 494.55 57201.39 88888.00 2003-05-31 02:16:03.504 151 15807.74 494.42 57202.12 88888.00 2003-05-31 02:16:04.504 151 15807.61 494.42 57202.00 88888.00 2003-05-31 02:16:05.504 151 15806.57 493.93 57202.00 88888.00 2003-05-31 02:16:06.504 151 15806.31 493.19 57202.12 88888.00 2003-05-31 02:16:07.504 151 15805.01 493.31 57202.00 88888.00 2003-05-31 02:16:08.504 151 15805.14 492.81 57202.00 88888.00 2003-05-31 02:16:09.504 151 15804.36 492.57 57202.00 88888.00 2003-05-31 02:16:10.504 151 15803.84 492.20 57201.63 88888.00 2003-05-31 02:16:11.504 151 15802.41 492.44 57201.75 88888.00 2003-05-31 02:16:12.504 151 15802.80 491.45 57201.88 88888.00 2003-05-31 02:16:13.504 151 15801.50 490.71 57201.63 88888.00 2003-05-31 02:16:14.504 151 15801.11 491.45 57201.63 88888.00 2003-05-31 02:16:15.504 151 15800.98 490.96 57200.77 88888.00 2003-05-31 02:16:16.504 151 15799.94 490.58 57201.26 88888.00 2003-05-31 02:16:17.504 151 15799.94 490.46 57201.39 88888.00 2003-05-31 02:16:18.504 151 15798.64 490.71 57201.51 88888.00 2003-05-31 02:16:19.504 151 15798.12 489.84 57201.26 88888.00 2003-05-31 02:16:20.504 151 15798.12 489.22 57201.26 88888.00 2003-05-31 02:16:21.504 151 15796.95 489.59 57200.89 88888.00 2003-05-31 02:16:22.504 151 15796.95 489.84 57200.77 88888.00 2003-05-31 02:16:23.504 151 15796.17 488.73 57200.29 88888.00 2003-05-31 02:16:24.504 151 15794.61 488.97 57200.77 88888.00 2003-05-31 02:16:25.504 151 15794.35 488.97 57200.41 88888.00 2003-05-31 02:16:26.504 151 15793.05 488.85 57200.41 88888.00 2003-05-31 02:16:27.504 151 15792.28 488.36 57200.41 88888.00 2003-05-31 02:16:28.504 151 15793.70 488.60 57200.16 88888.00 2003-05-31 02:16:29.504 151 15791.88 487.61 57199.80 88888.00 2003-05-31 02:16:30.504 151 15791.37 487.49 57199.67 88888.00 2003-05-31 02:16:31.504 151 15789.81 487.61 57200.04 88888.00 2003-05-31 02:16:32.504 151 15790.20 487.49 57199.55 88888.00 2003-05-31 02:16:33.504 151 15789.68 487.74 57199.80 88888.00 2003-05-31 02:16:34.504 151 15788.90 487.49 57199.55 88888.00 2003-05-31 02:16:35.504 151 15788.25 487.61 57198.70 88888.00 2003-05-31 02:16:36.504 151 15788.38 487.36 57198.57 88888.00 2003-05-31 02:16:37.504 151 15787.21 486.75 57198.57 88888.00 2003-05-31 02:16:38.504 151 15786.56 486.75 57198.70 88888.00 2003-05-31 02:16:39.504 151 15786.82 486.62 57197.59 88888.00 2003-05-31 02:16:40.504 151 15785.65 486.13 57198.33 88888.00 2003-05-31 02:16:41.504 151 15785.00 486.75 57198.09 88888.00 2003-05-31 02:16:42.504 151 15784.74 487.49 57198.33 88888.00 2003-05-31 02:16:43.504 151 15784.09 486.25 57197.35 88888.00 2003-05-31 02:16:44.504 151 15783.05 486.62 57196.50 88888.00 2003-05-31 02:16:45.504 151 15783.18 485.51 57196.98 88888.00 2003-05-31 02:16:46.504 151 15782.14 486.50 57196.50 88888.00 2003-05-31 02:16:47.504 151 15781.88 486.00 57196.62 88888.00 2003-05-31 02:16:48.504 151 15781.36 485.51 57196.50 88888.00 2003-05-31 02:16:49.504 151 15780.45 485.38 57196.25 88888.00 2003-05-31 02:16:50.504 151 15780.06 484.27 57195.88 88888.00 2003-05-31 02:16:51.504 151 15779.41 484.27 57195.15 88888.00 2003-05-31 02:16:52.504 151 15778.63 484.39 57196.13 88888.00 2003-05-31 02:16:53.504 151 15777.85 483.28 57195.15 88888.00 2003-05-31 02:16:54.504 151 15777.46 483.90 57194.91 88888.00 2003-05-31 02:16:55.504 151 15777.33 483.77 57195.03 88888.00 2003-05-31 02:16:56.504 151 15776.81 483.40 57194.42 88888.00 2003-05-31 02:16:57.504 151 15775.12 482.29 57194.42 88888.00 2003-05-31 02:16:58.504 151 15775.77 482.16 57194.29 88888.00 2003-05-31 02:16:59.504 151 15775.64 482.29 57193.44 88888.00 2003-05-31 02:17:00.504 151 15774.99 482.53 57193.80 88888.00 2003-05-31 02:17:01.504 151 15773.31 482.53 57192.83 88888.00 2003-05-31 02:17:02.504 151 15773.70 481.92 57192.83 88888.00 2003-05-31 02:17:03.504 151 15772.79 481.30 57192.21 88888.00 2003-05-31 02:17:04.504 151 15772.66 480.68 57192.09 88888.00 2003-05-31 02:17:05.504 151 15772.27 480.68 57191.85 88888.00 2003-05-31 02:17:06.504 151 15772.66 481.54 57191.36 88888.00 2003-05-31 02:17:07.504 151 15771.75 481.17 57191.36 88888.00 2003-05-31 02:17:08.504 151 15772.14 481.42 57190.87 88888.00 2003-05-31 02:17:09.504 151 15772.27 481.67 57190.87 88888.00 2003-05-31 02:17:10.504 151 15771.62 480.92 57190.50 88888.00 2003-05-31 02:17:11.504 151 15771.49 481.05 57189.89 88888.00 2003-05-31 02:17:12.504 151 15771.49 481.54 57189.53 88888.00 2003-05-31 02:17:13.504 151 15770.58 481.42 57189.53 88888.00 2003-05-31 02:17:14.504 151 15770.71 482.04 57189.28 88888.00 2003-05-31 02:17:15.504 151 15770.06 482.16 57189.16 88888.00 2003-05-31 02:17:16.504 151 15770.06 481.79 57189.04 88888.00 2003-05-31 02:17:17.504 151 15769.93 482.04 57187.94 88888.00 2003-05-31 02:17:18.504 151 15769.41 481.42 57187.57 88888.00 2003-05-31 02:17:19.504 151 15769.54 482.04 57187.57 88888.00 2003-05-31 02:17:20.504 151 15769.41 482.29 57187.69 88888.00 2003-05-31 02:17:21.504 151 15768.76 481.42 57187.32 88888.00 2003-05-31 02:17:22.504 151 15769.93 481.92 57186.35 88888.00 2003-05-31 02:17:23.504 151 15769.28 481.79 57186.71 88888.00 2003-05-31 02:17:24.504 151 15769.02 481.54 57187.08 88888.00 2003-05-31 02:17:25.504 151 15768.24 481.17 57186.71 88888.00 2003-05-31 02:17:26.504 151 15768.24 481.79 57185.73 88888.00 2003-05-31 02:17:27.504 151 15768.11 482.78 57185.61 88888.00 2003-05-31 02:17:28.504 151 15768.76 482.04 57185.25 88888.00 2003-05-31 02:17:29.504 151 15768.50 483.28 57185.49 88888.00 2003-05-31 02:17:30.504 151 15769.02 482.91 57184.51 88888.00 2003-05-31 02:17:31.504 151 15768.24 483.15 57185.00 88888.00 2003-05-31 02:17:32.504 151 15769.41 483.53 57183.66 88888.00 2003-05-31 02:17:33.504 151 15769.02 483.28 57184.39 88888.00 2003-05-31 02:17:34.504 151 15769.54 483.77 57183.78 88888.00 2003-05-31 02:17:35.504 151 15769.54 484.14 57183.66 88888.00 2003-05-31 02:17:36.504 151 15770.06 483.90 57183.05 88888.00 2003-05-31 02:17:37.504 151 15770.45 484.39 57183.05 88888.00 2003-05-31 02:17:38.504 151 15770.45 484.89 57183.54 88888.00 2003-05-31 02:17:39.504 151 15770.71 484.76 57183.90 88888.00 2003-05-31 02:17:40.504 151 15771.23 484.64 57182.92 88888.00 2003-05-31 02:17:41.504 151 15771.23 484.02 57182.80 88888.00 2003-05-31 02:17:42.504 151 15772.40 484.27 57182.19 88888.00 2003-05-31 02:17:43.504 151 15772.14 484.39 57182.31 88888.00 2003-05-31 02:17:44.504 151 15772.01 484.14 57182.68 88888.00 2003-05-31 02:17:45.504 151 15772.66 484.02 57182.07 88888.00 2003-05-31 02:17:46.504 151 15772.53 484.27 57182.92 88888.00 2003-05-31 02:17:47.504 151 15773.57 483.77 57182.43 88888.00 2003-05-31 02:17:48.504 151 15773.18 483.53 57181.95 88888.00 2003-05-31 02:17:49.504 151 15774.73 482.78 57182.07 88888.00 2003-05-31 02:17:50.504 151 15774.34 483.28 57182.43 88888.00 2003-05-31 02:17:51.504 151 15775.25 483.28 57182.92 88888.00 2003-05-31 02:17:52.504 151 15774.99 482.78 57182.19 88888.00 2003-05-31 02:17:53.504 151 15775.25 483.15 57181.95 88888.00 2003-05-31 02:17:54.504 151 15776.16 483.28 57182.80 88888.00 2003-05-31 02:17:55.504 151 15776.68 483.53 57182.55 88888.00 2003-05-31 02:17:56.504 151 15776.94 483.15 57182.43 88888.00 2003-05-31 02:17:57.504 151 15776.94 483.03 57182.31 88888.00 2003-05-31 02:17:58.504 151 15777.59 483.03 57182.31 88888.00 2003-05-31 02:17:59.504 151 15778.76 482.91 57182.80 88888.00 2003-05-31 02:18:00.504 151 15779.15 483.15 57182.80 88888.00 2003-05-31 02:18:01.504 151 15779.67 483.03 57183.66 88888.00 2003-05-31 02:18:02.504 151 15780.06 482.91 57183.17 88888.00 2003-05-31 02:18:03.504 151 15780.58 483.40 57182.80 88888.00 2003-05-31 02:18:04.504 151 15780.84 483.40 57183.17 88888.00 2003-05-31 02:18:05.504 151 15781.88 482.78 57183.29 88888.00 2003-05-31 02:18:06.504 151 15782.14 483.40 57183.29 88888.00 2003-05-31 02:18:07.504 151 15783.31 483.03 57182.80 88888.00 2003-05-31 02:18:08.504 151 15783.70 483.15 57182.92 88888.00 2003-05-31 02:18:09.504 151 15784.22 483.40 57183.05 88888.00 2003-05-31 02:18:10.504 151 15785.00 483.40 57183.41 88888.00 2003-05-31 02:18:11.504 151 15786.30 484.14 57184.39 88888.00 2003-05-31 02:18:12.504 151 15786.82 483.90 57183.90 88888.00 2003-05-31 02:18:13.504 151 15787.86 484.14 57184.39 88888.00 2003-05-31 02:18:14.504 151 15789.81 484.39 57184.64 88888.00 2003-05-31 02:18:15.504 151 15790.07 484.27 57184.51 88888.00 2003-05-31 02:18:16.504 151 15790.72 485.01 57184.76 88888.00 2003-05-31 02:18:17.504 151 15791.50 484.64 57186.71 88888.00 2003-05-31 02:18:18.504 151 15792.54 484.89 57185.61 88888.00 2003-05-31 02:18:19.504 151 15793.83 484.27 57185.86 88888.00 2003-05-31 02:18:20.504 151 15794.09 485.26 57186.84 88888.00 2003-05-31 02:18:21.504 151 15794.74 485.14 57186.22 88888.00 2003-05-31 02:18:22.504 151 15794.74 484.39 57186.84 88888.00 2003-05-31 02:18:23.504 151 15796.17 484.89 57187.20 88888.00 2003-05-31 02:18:24.504 151 15796.30 484.89 57187.08 88888.00 2003-05-31 02:18:25.504 151 15796.95 485.14 57187.94 88888.00 2003-05-31 02:18:26.504 151 15797.86 485.88 57187.32 88888.00 2003-05-31 02:18:27.504 151 15799.03 484.64 57188.79 88888.00 2003-05-31 02:18:28.504 151 15799.55 484.89 57189.04 88888.00 2003-05-31 02:18:29.504 151 15799.94 484.76 57189.04 88888.00 2003-05-31 02:18:30.504 151 15800.07 485.26 57189.28 88888.00 2003-05-31 02:18:31.504 151 15801.11 484.76 57190.02 88888.00 2003-05-31 02:18:32.504 151 15802.41 484.64 57189.89 88888.00 2003-05-31 02:18:33.504 151 15802.02 484.64 57190.26 88888.00 2003-05-31 02:18:34.504 151 15803.45 485.01 57190.75 88888.00 2003-05-31 02:18:35.504 151 15803.84 485.01 57190.62 88888.00 2003-05-31 02:18:36.504 151 15804.23 484.39 57191.36 88888.00 2003-05-31 02:18:37.504 151 15805.53 484.39 57191.73 88888.00 2003-05-31 02:18:38.504 151 15805.92 485.14 57191.73 88888.00 2003-05-31 02:18:39.504 151 15805.92 484.14 57192.83 88888.00 2003-05-31 02:18:40.504 151 15807.87 484.89 57193.44 88888.00 2003-05-31 02:18:41.504 151 15808.00 484.52 57193.32 88888.00 2003-05-31 02:18:42.504 151 15808.13 484.02 57193.44 88888.00 2003-05-31 02:18:43.504 151 15809.17 484.52 57193.68 88888.00 2003-05-31 02:18:44.504 151 15809.43 484.39 57194.91 88888.00 2003-05-31 02:18:45.504 151 15809.95 483.90 57194.78 88888.00 2003-05-31 02:18:46.504 151 15811.11 483.28 57195.15 88888.00 2003-05-31 02:18:47.504 151 15811.11 483.15 57195.27 88888.00 2003-05-31 02:18:48.504 151 15811.37 483.03 57196.86 88888.00 2003-05-31 02:18:49.504 151 15811.89 483.15 57196.62 88888.00 2003-05-31 02:18:50.504 151 15812.15 483.15 57197.11 88888.00 2003-05-31 02:18:51.504 151 15811.89 483.15 57196.98 88888.00 2003-05-31 02:18:52.504 151 15812.67 482.29 57198.33 88888.00 2003-05-31 02:18:53.504 151 15814.10 482.66 57197.72 88888.00 2003-05-31 02:18:54.504 151 15813.32 482.41 57198.09 88888.00 2003-05-31 02:18:55.504 151 15813.71 482.16 57198.21 88888.00 2003-05-31 02:18:56.504 151 15813.32 482.29 57198.57 88888.00 2003-05-31 02:18:57.504 151 15813.32 482.16 57199.92 88888.00 2003-05-31 02:18:58.504 151 15813.45 481.30 57199.80 88888.00 2003-05-31 02:18:59.504 151 15814.10 481.54 57200.29 88888.00 2003-05-31 02:19:00.504 151 15813.97 481.42 57200.53 88888.00 2003-05-31 02:19:01.504 151 15813.71 481.30 57200.41 88888.00 2003-05-31 02:19:02.504 151 15813.97 480.80 57200.65 88888.00 2003-05-31 02:19:03.504 151 15813.06 480.92 57200.89 88888.00 2003-05-31 02:19:04.504 151 15813.45 480.43 57201.39 88888.00 2003-05-31 02:19:05.504 151 15813.06 480.55 57201.75 88888.00 2003-05-31 02:19:06.504 151 15812.67 480.31 57201.39 88888.00 2003-05-31 02:19:07.504 151 15812.28 480.06 57202.36 88888.00 2003-05-31 02:19:08.504 151 15812.15 480.43 57202.24 88888.00 2003-05-31 02:19:09.504 151 15811.37 480.43 57202.73 88888.00 2003-05-31 02:19:10.504 151 15811.11 479.56 57202.98 88888.00 2003-05-31 02:19:11.504 151 15811.11 479.31 57203.34 88888.00 2003-05-31 02:19:12.504 151 15810.33 478.94 57202.98 88888.00 2003-05-31 02:19:13.504 151 15810.46 479.19 57203.59 88888.00 2003-05-31 02:19:14.504 151 15809.17 479.19 57203.59 88888.00 2003-05-31 02:19:15.504 151 15809.04 478.32 57203.83 88888.00 2003-05-31 02:19:16.504 151 15808.65 478.57 57203.34 88888.00 2003-05-31 02:19:17.504 151 15808.39 478.45 57203.83 88888.00 2003-05-31 02:19:18.504 151 15806.96 477.95 57203.46 88888.00 2003-05-31 02:19:19.504 151 15806.70 478.08 57203.83 88888.00 2003-05-31 02:19:20.504 151 15806.44 477.70 57203.46 88888.00 2003-05-31 02:19:21.504 151 15804.88 477.83 57203.46 88888.00 2003-05-31 02:19:22.504 151 15804.23 478.08 57204.56 88888.00 2003-05-31 02:19:23.504 151 15803.84 477.33 57204.32 88888.00 2003-05-31 02:19:24.504 151 15802.54 477.83 57203.95 88888.00 2003-05-31 02:19:25.504 151 15801.89 477.33 57205.66 88888.00 2003-05-31 02:19:26.504 151 15800.85 477.83 57204.32 88888.00 2003-05-31 02:19:27.504 151 15800.33 476.96 57204.44 88888.00 2003-05-31 02:19:28.504 151 15799.68 476.96 57204.07 88888.00 2003-05-31 02:19:29.504 151 15798.64 476.84 57204.81 88888.00 2003-05-31 02:19:30.504 151 15796.95 477.21 57204.81 88888.00 2003-05-31 02:19:31.504 151 15796.82 477.08 57204.07 88888.00 2003-05-31 02:19:32.504 151 15795.65 477.58 57203.83 88888.00 2003-05-31 02:19:33.504 151 15794.35 477.33 57203.83 88888.00 2003-05-31 02:19:34.504 151 15793.57 476.84 57203.46 88888.00 2003-05-31 02:19:35.504 151 15792.02 477.33 57203.71 88888.00 2003-05-31 02:19:36.504 151 15790.98 477.46 57203.95 88888.00 2003-05-31 02:19:37.504 151 15790.20 477.21 57202.85 88888.00 2003-05-31 02:19:38.504 151 15789.42 477.21 57203.46 88888.00 2003-05-31 02:19:39.504 151 15788.38 476.84 57203.34 88888.00 2003-05-31 02:19:40.504 151 15786.56 477.58 57202.73 88888.00 2003-05-31 02:19:41.504 151 15785.65 477.21 57202.12 88888.00 2003-05-31 02:19:42.504 151 15783.96 477.08 57202.36 88888.00 2003-05-31 02:19:43.504 151 15783.31 476.71 57202.48 88888.00 2003-05-31 02:19:44.504 151 15781.75 477.08 57202.24 88888.00 2003-05-31 02:19:45.504 151 15780.84 477.21 57202.61 88888.00 2003-05-31 02:19:46.504 151 15779.54 477.83 57201.39 88888.00 2003-05-31 02:19:47.504 151 15779.15 477.08 57201.51 88888.00 2003-05-31 02:19:48.504 151 15777.07 477.33 57201.02 88888.00 2003-05-31 02:19:49.504 151 15775.38 476.84 57200.41 88888.00 2003-05-31 02:19:50.504 151 15774.73 476.59 57199.92 88888.00 2003-05-31 02:19:51.504 151 15773.70 477.21 57200.53 88888.00 2003-05-31 02:19:52.504 151 15771.88 476.96 57200.41 88888.00 2003-05-31 02:19:53.504 151 15770.84 477.08 57199.18 88888.00 2003-05-31 02:19:54.504 151 15770.06 476.47 57199.31 88888.00 2003-05-31 02:19:55.504 151 15768.37 476.59 57198.82 88888.00 2003-05-31 02:19:56.504 151 15766.94 476.84 57198.45 88888.00 2003-05-31 02:19:57.504 151 15766.29 476.59 57198.09 88888.00 2003-05-31 02:19:58.504 151 15765.38 477.21 57197.59 88888.00 2003-05-31 02:19:59.504 151 15763.95 477.33 57197.35 88888.00 2003-05-31 02:20:00.504 151 15762.52 477.21 57197.35 88888.00 2003-05-31 02:20:01.504 151 15762.52 477.08 57196.98 88888.00 2003-05-31 02:20:02.504 151 15760.44 477.46 57196.25 88888.00 2003-05-31 02:20:03.504 151 15759.79 477.08 57196.50 88888.00 2003-05-31 02:20:04.504 151 15758.62 476.96 57195.88 88888.00 2003-05-31 02:20:05.504 151 15757.45 476.84 57195.52 88888.00 2003-05-31 02:20:06.504 151 15756.93 476.09 57195.03 88888.00 2003-05-31 02:20:07.504 151 15756.54 477.08 57194.29 88888.00 2003-05-31 02:20:08.504 151 15754.99 477.21 57194.17 88888.00 2003-05-31 02:20:09.504 151 15754.08 477.46 57193.07 88888.00 2003-05-31 02:20:10.504 151 15753.04 477.33 57193.56 88888.00 2003-05-31 02:20:11.504 151 15751.87 477.21 57193.44 88888.00 2003-05-31 02:20:12.504 151 15751.61 477.83 57192.21 88888.00 2003-05-31 02:20:13.504 151 15750.70 477.83 57192.09 88888.00 2003-05-31 02:20:14.504 151 15750.18 477.83 57191.36 88888.00 2003-05-31 02:20:15.504 151 15748.62 478.08 57191.73 88888.00 2003-05-31 02:20:16.504 151 15748.49 478.08 57190.87 88888.00 2003-05-31 02:20:17.504 151 15746.80 478.32 57190.26 88888.00 2003-05-31 02:20:18.504 151 15746.93 478.45 57190.26 88888.00 2003-05-31 02:20:19.504 151 15744.98 478.32 57189.16 88888.00 2003-05-31 02:20:20.504 151 15744.59 478.32 57190.02 88888.00 2003-05-31 02:20:21.504 151 15744.46 478.45 57188.30 88888.00 2003-05-31 02:20:22.504 151 15743.29 478.57 57188.30 88888.00 2003-05-31 02:20:23.504 151 15742.64 479.19 57187.81 88888.00 2003-05-31 02:20:24.504 151 15742.77 478.94 57187.69 88888.00 2003-05-31 02:20:25.504 151 15741.08 478.69 57186.35 88888.00 2003-05-31 02:20:26.504 151 15740.69 479.69 57186.59 88888.00 2003-05-31 02:20:27.504 151 15739.65 479.81 57186.22 88888.00 2003-05-31 02:20:28.504 151 15738.87 479.56 57185.86 88888.00 2003-05-31 02:20:29.504 151 15738.74 479.81 57185.61 88888.00 2003-05-31 02:20:30.504 151 15737.83 479.93 57185.49 88888.00 2003-05-31 02:20:31.504 151 15737.06 479.69 57184.64 88888.00 2003-05-31 02:20:32.504 151 15736.93 479.44 57184.51 88888.00 2003-05-31 02:20:33.504 151 15736.67 480.68 57184.14 88888.00 2003-05-31 02:20:34.504 151 15735.63 480.80 57183.90 88888.00 2003-05-31 02:20:35.504 151 15735.11 480.18 57182.55 88888.00 2003-05-31 02:20:36.504 151 15735.63 480.68 57181.82 88888.00 2003-05-31 02:20:37.504 151 15735.37 480.18 57182.31 88888.00 2003-05-31 02:20:38.504 151 15734.46 480.80 57181.82 88888.00 2003-05-31 02:20:39.504 151 15734.20 481.42 57181.82 88888.00 2003-05-31 02:20:40.504 151 15734.20 480.92 57181.46 88888.00 2003-05-31 02:20:41.504 151 15733.94 480.92 57180.97 88888.00 2003-05-31 02:20:42.504 151 15733.16 481.05 57180.84 88888.00 2003-05-31 02:20:43.504 151 15733.55 481.54 57180.60 88888.00 2003-05-31 02:20:44.504 151 15734.07 481.42 57179.99 88888.00 2003-05-31 02:20:45.504 151 15733.81 481.92 57179.50 88888.00 2003-05-31 02:20:46.504 151 15733.55 481.92 57179.25 88888.00 2003-05-31 02:20:47.504 151 15733.68 481.92 57179.75 88888.00 2003-05-31 02:20:48.504 151 15734.20 482.16 57178.77 88888.00 2003-05-31 02:20:49.504 151 15733.81 482.04 57178.77 88888.00 2003-05-31 02:20:50.504 151 15733.81 482.16 57178.28 88888.00 2003-05-31 02:20:51.504 151 15734.07 481.79 57178.16 88888.00 2003-05-31 02:20:52.504 151 15734.20 482.41 57177.66 88888.00 2003-05-31 02:20:53.504 151 15734.85 482.53 57177.30 88888.00 2003-05-31 02:20:54.504 151 15734.85 482.41 57177.79 88888.00 2003-05-31 02:20:55.504 151 15734.98 482.41 57177.42 88888.00 2003-05-31 02:20:56.504 151 15734.72 483.15 57177.30 88888.00 2003-05-31 02:20:57.504 151 15735.37 482.78 57177.05 88888.00 2003-05-31 02:20:58.504 151 15735.50 482.78 57176.69 88888.00 2003-05-31 02:20:59.504 151 15736.15 483.03 57176.57 88888.00 2003-05-31 02:21:00.504 151 15735.89 482.29 57175.95 88888.00 2003-05-31 02:21:01.504 151 15735.76 482.91 57176.08 88888.00 2003-05-31 02:21:02.504 151 15737.58 482.66 57176.08 88888.00 2003-05-31 02:21:03.504 151 15737.45 483.28 57176.08 88888.00 2003-05-31 02:21:04.504 151 15737.96 483.28 57176.08 88888.00 2003-05-31 02:21:05.504 151 15738.35 483.28 57175.95 88888.00 2003-05-31 02:21:06.504 151 15738.48 483.28 57176.20 88888.00 2003-05-31 02:21:07.504 151 15739.00 482.66 57175.59 88888.00 2003-05-31 02:21:08.504 151 15739.39 483.28 57175.71 88888.00 2003-05-31 02:21:09.504 151 15739.52 482.66 57175.71 88888.00 2003-05-31 02:21:10.504 151 15740.82 482.29 57175.83 88888.00 2003-05-31 02:21:11.504 151 15741.47 482.66 57175.95 88888.00 2003-05-31 02:21:12.504 151 15741.60 482.53 57176.32 88888.00 2003-05-31 02:21:13.504 151 15742.77 482.66 57175.83 88888.00 2003-05-31 02:21:14.504 151 15743.68 482.41 57176.57 88888.00 2003-05-31 02:21:15.504 151 15744.33 481.67 57176.20 88888.00 2003-05-31 02:21:16.504 151 15744.59 481.67 57176.57 88888.00 2003-05-31 02:21:17.504 151 15744.72 481.67 57175.83 88888.00 2003-05-31 02:21:18.504 151 15745.37 481.79 57176.44 88888.00 2003-05-31 02:21:19.504 151 15746.54 482.16 57176.81 88888.00 2003-05-31 02:21:20.504 151 15746.28 481.05 57176.20 88888.00 2003-05-31 02:21:21.504 151 15746.93 481.30 57176.20 88888.00 2003-05-31 02:21:22.504 151 15747.84 481.42 57176.57 88888.00 2003-05-31 02:21:23.504 151 15748.36 480.31 57177.18 88888.00 2003-05-31 02:21:24.504 151 15748.88 480.68 57176.81 88888.00 2003-05-31 02:21:25.504 151 15749.01 480.06 57177.42 88888.00 2003-05-31 02:21:26.504 151 15749.79 480.18 57177.30 88888.00 2003-05-31 02:21:27.504 151 15750.70 479.69 57177.79 88888.00 2003-05-31 02:21:28.504 151 15750.70 479.56 57177.18 88888.00 2003-05-31 02:21:29.504 151 15751.48 480.31 57177.66 88888.00 2003-05-31 02:21:30.504 151 15752.65 479.44 57178.03 88888.00 2003-05-31 02:21:31.504 151 15752.39 479.31 57178.64 88888.00 2003-05-31 02:21:32.504 151 15752.78 479.56 57178.03 88888.00 2003-05-31 02:21:33.504 151 15753.82 479.69 57177.30 88888.00 2003-05-31 02:21:34.504 151 15753.82 478.94 57178.64 88888.00 2003-05-31 02:21:35.504 151 15754.08 479.07 57178.52 88888.00 2003-05-31 02:21:36.504 151 15754.21 479.07 57179.25 88888.00 2003-05-31 02:21:37.504 151 15754.86 478.69 57178.52 88888.00 2003-05-31 02:21:38.504 151 15754.99 479.07 57179.62 88888.00 2003-05-31 02:21:39.504 151 15755.76 478.32 57179.50 88888.00 2003-05-31 02:21:40.504 151 15756.16 478.45 57179.62 88888.00 2003-05-31 02:21:41.504 151 15756.03 478.08 57179.50 88888.00 2003-05-31 02:21:42.504 151 15756.03 478.57 57180.11 88888.00 2003-05-31 02:21:43.504 151 15755.76 478.20 57179.50 88888.00 2003-05-31 02:21:44.504 151 15756.67 478.45 57179.99 88888.00 2003-05-31 02:21:45.504 151 15756.42 478.45 57180.23 88888.00 2003-05-31 02:21:46.504 151 15756.80 478.20 57180.48 88888.00 2003-05-31 02:21:47.504 151 15756.80 477.70 57180.36 88888.00 2003-05-31 02:21:48.504 151 15756.54 478.69 57180.97 88888.00 2003-05-31 02:21:49.504 151 15756.67 478.45 57180.60 88888.00 2003-05-31 02:21:50.504 151 15756.93 478.32 57180.84 88888.00 2003-05-31 02:21:51.504 151 15756.93 478.08 57180.97 88888.00 2003-05-31 02:21:52.504 151 15756.67 477.83 57181.46 88888.00 2003-05-31 02:21:53.504 151 15757.06 478.32 57181.58 88888.00 2003-05-31 02:21:54.504 151 15757.32 477.83 57181.09 88888.00 2003-05-31 02:21:55.504 151 15757.19 478.08 57181.82 88888.00 2003-05-31 02:21:56.504 151 15757.32 477.70 57181.70 88888.00 2003-05-31 02:21:57.504 151 15757.32 477.08 57182.31 88888.00 2003-05-31 02:21:58.504 151 15757.58 477.83 57182.55 88888.00 2003-05-31 02:21:59.504 151 15757.71 477.70 57182.43 88888.00 2003-05-31 02:22:00.504 151 15758.36 478.20 57182.07 88888.00 2003-05-31 02:22:01.504 151 15757.97 477.33 57182.68 88888.00 2003-05-31 02:22:02.504 151 15758.36 477.95 57182.43 88888.00 2003-05-31 02:22:03.504 151 15758.23 477.33 57182.43 88888.00 2003-05-31 02:22:04.504 151 15758.75 477.95 57183.05 88888.00 2003-05-31 02:22:05.504 151 15758.88 478.20 57182.92 88888.00 2003-05-31 02:22:06.504 151 15759.01 478.20 57183.05 88888.00 2003-05-31 02:22:07.504 151 15759.14 477.58 57183.41 88888.00 2003-05-31 02:22:08.504 151 15758.36 479.07 57183.05 88888.00 2003-05-31 02:22:09.504 151 15759.66 479.07 57183.29 88888.00 2003-05-31 02:22:10.504 151 15758.75 479.19 57183.90 88888.00 2003-05-31 02:22:11.504 151 15759.40 479.07 57183.78 88888.00 2003-05-31 02:22:12.504 151 15759.66 479.19 57183.66 88888.00 2003-05-31 02:22:13.504 151 15759.79 480.06 57184.27 88888.00 2003-05-31 02:22:14.504 151 15760.44 479.69 57184.02 88888.00 2003-05-31 02:22:15.504 151 15759.66 480.18 57184.88 88888.00 2003-05-31 02:22:16.504 151 15761.09 480.80 57184.14 88888.00 2003-05-31 02:22:17.504 151 15760.96 480.68 57184.27 88888.00 2003-05-31 02:22:18.504 151 15760.70 481.05 57185.00 88888.00 2003-05-31 02:22:19.504 151 15760.44 481.30 57185.25 88888.00 2003-05-31 02:22:20.504 151 15760.57 481.54 57185.73 88888.00 2003-05-31 02:22:21.504 151 15760.70 481.54 57185.00 88888.00 2003-05-31 02:22:22.504 151 15760.96 481.54 57185.86 88888.00 2003-05-31 02:22:23.504 151 15760.57 481.54 57186.47 88888.00 2003-05-31 02:22:24.504 151 15760.83 481.92 57185.37 88888.00 2003-05-31 02:22:25.504 151 15761.09 482.16 57186.10 88888.00 2003-05-31 02:22:26.504 151 15760.70 482.16 57186.47 88888.00 2003-05-31 02:22:27.504 151 15761.74 482.66 57187.08 88888.00 2003-05-31 02:22:28.504 151 15761.48 482.53 57186.84 88888.00 2003-05-31 02:22:29.504 151 15760.83 483.28 57187.08 88888.00 2003-05-31 02:22:30.504 151 15761.87 483.28 57187.57 88888.00 2003-05-31 02:22:31.504 151 15762.26 483.40 57186.96 88888.00 2003-05-31 02:22:32.504 151 15761.48 482.91 57187.32 88888.00 2003-05-31 02:22:33.504 151 15762.26 483.28 57187.45 88888.00 2003-05-31 02:22:34.504 151 15762.13 483.28 57187.57 88888.00 2003-05-31 02:22:35.504 151 15763.17 483.15 57187.94 88888.00 2003-05-31 02:22:36.504 151 15762.91 483.53 57188.55 88888.00 2003-05-31 02:22:37.504 151 15762.26 483.77 57188.43 88888.00 2003-05-31 02:22:38.504 151 15762.13 483.77 57188.18 88888.00 2003-05-31 02:22:39.504 151 15763.43 483.90 57189.04 88888.00 2003-05-31 02:22:40.504 151 15762.00 483.40 57188.67 88888.00 2003-05-31 02:22:41.504 151 15763.04 483.65 57188.67 88888.00 2003-05-31 02:22:42.504 151 15762.13 484.14 57189.28 88888.00 2003-05-31 02:22:43.504 151 15763.04 484.14 57189.40 88888.00 2003-05-31 02:22:44.504 151 15762.13 484.52 57189.16 88888.00 2003-05-31 02:22:45.504 151 15763.43 484.02 57190.02 88888.00 2003-05-31 02:22:46.504 151 15762.39 484.14 57189.65 88888.00 2003-05-31 02:22:47.504 151 15763.17 484.27 57189.28 88888.00 2003-05-31 02:22:48.504 151 15762.78 484.14 57190.02 88888.00 2003-05-31 02:22:49.504 151 15763.04 484.89 57189.40 88888.00 2003-05-31 02:22:50.504 151 15763.04 484.52 57191.11 88888.00 2003-05-31 02:22:51.504 151 15762.65 485.14 57190.26 88888.00 2003-05-31 02:22:52.504 151 15762.78 484.89 57190.38 88888.00 2003-05-31 02:22:53.504 151 15762.39 485.01 57190.62 88888.00 2003-05-31 02:22:54.504 151 15762.65 485.38 57190.26 88888.00 2003-05-31 02:22:55.504 151 15762.39 485.75 57190.50 88888.00 2003-05-31 02:22:56.504 151 15762.39 485.75 57190.62 88888.00 2003-05-31 02:22:57.504 151 15762.26 486.13 57191.36 88888.00 2003-05-31 02:22:58.504 151 15763.04 485.88 57190.50 88888.00 2003-05-31 02:22:59.504 151 15762.52 486.25 57190.62 88888.00 2003-05-31 02:23:00.504 151 15762.78 485.88 57190.50 88888.00 2003-05-31 02:23:01.504 151 15762.39 486.00 57191.97 88888.00 2003-05-31 02:23:02.504 151 15762.65 486.87 57190.87 88888.00 2003-05-31 02:23:03.504 151 15762.13 486.37 57191.36 88888.00 2003-05-31 02:23:04.504 151 15761.87 487.12 57191.48 88888.00 2003-05-31 02:23:05.504 151 15762.13 486.87 57191.61 88888.00 2003-05-31 02:23:06.504 151 15762.78 487.12 57191.48 88888.00 2003-05-31 02:23:07.504 151 15763.04 487.24 57191.11 88888.00 2003-05-31 02:23:08.504 151 15762.39 486.99 57191.36 88888.00 2003-05-31 02:23:09.504 151 15762.78 488.11 57191.36 88888.00 2003-05-31 02:23:10.504 151 15762.39 487.98 57191.36 88888.00 2003-05-31 02:23:11.504 151 15763.30 488.48 57192.21 88888.00 2003-05-31 02:23:12.504 151 15762.39 487.86 57192.09 88888.00 2003-05-31 02:23:13.504 151 15762.78 488.60 57191.36 88888.00 2003-05-31 02:23:14.504 151 15763.30 488.11 57191.85 88888.00 2003-05-31 02:23:15.504 151 15762.91 488.97 57191.24 88888.00 2003-05-31 02:23:16.504 151 15762.91 487.49 57192.09 88888.00 2003-05-31 02:23:17.504 151 15763.17 489.10 57192.83 88888.00 2003-05-31 02:23:18.504 151 15764.21 488.73 57191.85 88888.00 2003-05-31 02:23:19.504 151 15764.34 488.97 57192.70 88888.00 2003-05-31 02:23:20.504 151 15763.82 489.47 57192.09 88888.00 2003-05-31 02:23:21.504 151 15764.34 489.22 57192.46 88888.00 2003-05-31 02:23:22.504 151 15764.47 489.22 57191.73 88888.00 2003-05-31 02:23:23.504 151 15764.47 489.84 57191.97 88888.00 2003-05-31 02:23:24.504 151 15764.73 489.47 57192.21 88888.00 2003-05-31 02:23:25.504 151 15765.12 489.59 57192.58 88888.00 2003-05-31 02:23:26.504 151 15764.60 489.97 57192.70 88888.00 2003-05-31 02:23:27.504 151 15765.51 489.84 57192.46 88888.00 2003-05-31 02:23:28.504 151 15764.86 489.35 57192.70 88888.00 2003-05-31 02:23:29.504 151 15765.38 489.72 57191.73 88888.00 2003-05-31 02:23:30.504 151 15765.64 489.72 57193.07 88888.00 2003-05-31 02:23:31.504 151 15765.64 489.47 57192.95 88888.00 2003-05-31 02:23:32.504 151 15766.03 489.47 57192.34 88888.00 2003-05-31 02:23:33.504 151 15766.29 490.09 57192.95 88888.00 2003-05-31 02:23:34.504 151 15766.42 489.97 57192.83 88888.00 2003-05-31 02:23:35.504 151 15766.68 489.72 57192.70 88888.00 2003-05-31 02:23:36.504 151 15767.33 490.58 57192.95 88888.00 2003-05-31 02:23:37.504 151 15766.68 490.71 57193.32 88888.00 2003-05-31 02:23:38.504 151 15766.94 490.58 57193.07 88888.00 2003-05-31 02:23:39.504 151 15767.20 490.34 57191.97 88888.00 2003-05-31 02:23:40.504 151 15767.72 489.59 57193.56 88888.00 2003-05-31 02:23:41.504 151 15767.07 490.83 57193.56 88888.00 2003-05-31 02:23:42.504 151 15768.11 490.83 57193.44 88888.00 2003-05-31 02:23:43.504 151 15768.11 491.08 57193.32 88888.00 2003-05-31 02:23:44.504 151 15767.59 490.71 57194.05 88888.00 2003-05-31 02:23:45.504 151 15767.59 489.84 57193.07 88888.00 2003-05-31 02:23:46.504 151 15767.07 490.58 57193.68 88888.00 2003-05-31 02:23:47.504 151 15766.68 490.09 57193.56 88888.00 2003-05-31 02:23:48.504 151 15766.81 490.71 57193.80 88888.00 2003-05-31 02:23:49.504 151 15767.46 489.47 57193.80 88888.00 2003-05-31 02:23:50.504 151 15767.33 490.58 57193.32 88888.00 2003-05-31 02:23:51.504 151 15767.59 490.34 57193.56 88888.00 2003-05-31 02:23:52.504 151 15767.07 490.34 57193.68 88888.00 2003-05-31 02:23:53.504 151 15767.59 489.84 57192.83 88888.00 2003-05-31 02:23:54.504 151 15767.33 489.72 57192.58 88888.00 2003-05-31 02:23:55.504 151 15766.68 490.21 57193.32 88888.00 2003-05-31 02:23:56.504 151 15767.59 489.59 57193.20 88888.00 2003-05-31 02:23:57.504 151 15767.72 490.46 57192.95 88888.00 2003-05-31 02:23:58.504 151 15767.33 489.84 57193.20 88888.00 2003-05-31 02:23:59.504 151 15767.46 489.97 57193.44 88888.00 2003-05-31 02:24:00.504 151 15767.07 489.22 57193.56 88888.00 2003-05-31 02:24:01.504 151 15767.33 489.35 57193.68 88888.00 2003-05-31 02:24:02.504 151 15767.20 489.10 57193.20 88888.00 2003-05-31 02:24:03.504 151 15766.68 489.72 57193.44 88888.00 2003-05-31 02:24:04.504 151 15766.55 489.10 57193.93 88888.00 2003-05-31 02:24:05.504 151 15766.94 489.35 57193.44 88888.00 2003-05-31 02:24:06.504 151 15766.68 489.59 57193.07 88888.00 2003-05-31 02:24:07.504 151 15765.64 489.47 57193.32 88888.00 2003-05-31 02:24:08.504 151 15766.16 489.10 57193.44 88888.00 2003-05-31 02:24:09.504 151 15765.77 488.85 57194.05 88888.00 2003-05-31 02:24:10.504 151 15765.38 489.35 57193.07 88888.00 2003-05-31 02:24:11.504 151 15765.12 489.59 57192.34 88888.00 2003-05-31 02:24:12.504 151 15764.21 488.85 57193.07 88888.00 2003-05-31 02:24:13.504 151 15763.95 488.85 57192.95 88888.00 2003-05-31 02:24:14.504 151 15764.08 489.10 57193.20 88888.00 2003-05-31 02:24:15.504 151 15762.78 489.10 57192.46 88888.00 2003-05-31 02:24:16.504 151 15763.04 488.97 57192.70 88888.00 2003-05-31 02:24:17.504 151 15762.52 488.60 57192.34 88888.00 2003-05-31 02:24:18.504 151 15762.52 488.73 57192.34 88888.00 2003-05-31 02:24:19.504 151 15762.65 488.85 57192.46 88888.00 2003-05-31 02:24:20.504 151 15760.83 488.97 57192.34 88888.00 2003-05-31 02:24:21.504 151 15761.35 488.36 57192.21 88888.00 2003-05-31 02:24:22.504 151 15761.35 488.36 57192.09 88888.00 2003-05-31 02:24:23.504 151 15760.18 487.74 57191.73 88888.00 2003-05-31 02:24:24.504 151 15760.44 487.86 57191.24 88888.00 2003-05-31 02:24:25.504 151 15759.92 487.61 57191.48 88888.00 2003-05-31 02:24:26.504 151 15759.92 487.61 57190.87 88888.00 2003-05-31 02:24:27.504 151 15758.88 488.11 57190.75 88888.00 2003-05-31 02:24:28.504 151 15759.14 487.74 57191.61 88888.00 2003-05-31 02:24:29.504 151 15758.10 487.86 57190.87 88888.00 2003-05-31 02:24:30.504 151 15757.97 487.98 57191.11 88888.00 2003-05-31 02:24:31.504 151 15757.71 487.74 57190.99 88888.00 2003-05-31 02:24:32.504 151 15757.58 488.11 57190.75 88888.00 2003-05-31 02:24:33.504 151 15756.67 488.73 57190.14 88888.00 2003-05-31 02:24:34.504 151 15756.03 487.74 57190.99 88888.00 2003-05-31 02:24:35.504 151 15755.90 488.11 57190.02 88888.00 2003-05-31 02:24:36.504 151 15755.63 487.98 57190.02 88888.00 2003-05-31 02:24:37.504 151 15755.25 487.74 57189.77 88888.00 2003-05-31 02:24:38.504 151 15754.47 487.74 57190.02 88888.00 2003-05-31 02:24:39.504 151 15754.60 487.74 57189.40 88888.00 2003-05-31 02:24:40.504 151 15753.82 487.49 57189.40 88888.00 2003-05-31 02:24:41.504 151 15753.04 487.61 57189.53 88888.00 2003-05-31 02:24:42.504 151 15752.91 487.36 57189.04 88888.00 2003-05-31 02:24:43.504 151 15751.87 487.61 57189.16 88888.00 2003-05-31 02:24:44.504 151 15751.22 487.61 57188.55 88888.00 2003-05-31 02:24:45.504 151 15751.09 487.36 57188.79 88888.00 2003-05-31 02:24:46.504 151 15750.83 487.98 57188.67 88888.00 2003-05-31 02:24:47.504 151 15750.83 488.11 57188.55 88888.00 2003-05-31 02:24:48.504 151 15750.44 487.36 57188.43 88888.00 2003-05-31 02:24:49.504 151 15749.66 487.98 57188.30 88888.00 2003-05-31 02:24:50.504 151 15749.40 488.11 57188.43 88888.00 2003-05-31 02:24:51.504 151 15749.01 488.60 57187.57 88888.00 2003-05-31 02:24:52.504 151 15749.66 488.60 57187.32 88888.00 2003-05-31 02:24:53.504 151 15749.27 487.74 57187.69 88888.00 2003-05-31 02:24:54.504 151 15748.75 488.48 57187.08 88888.00 2003-05-31 02:24:55.504 151 15748.75 488.11 57187.08 88888.00 2003-05-31 02:24:56.504 151 15749.01 487.98 57186.59 88888.00 2003-05-31 02:24:57.504 151 15748.49 488.23 57186.96 88888.00 2003-05-31 02:24:58.504 151 15748.62 488.48 57186.71 88888.00 2003-05-31 02:24:59.504 151 15748.62 487.86 57185.98 88888.00 2003-05-31 02:25:00.504 151 15748.23 487.98 57186.47 88888.00 2003-05-31 02:25:01.504 151 15748.36 488.11 57186.84 88888.00 2003-05-31 02:25:02.504 151 15748.23 487.98 57186.47 88888.00 2003-05-31 02:25:03.504 151 15748.36 488.60 57186.10 88888.00 2003-05-31 02:25:04.504 151 15747.84 488.60 57186.35 88888.00 2003-05-31 02:25:05.504 151 15749.27 488.73 57186.22 88888.00 2003-05-31 02:25:06.504 151 15748.62 488.60 57186.10 88888.00 2003-05-31 02:25:07.504 151 15748.62 489.59 57186.22 88888.00 2003-05-31 02:25:08.504 151 15748.62 489.10 57185.73 88888.00 2003-05-31 02:25:09.504 151 15748.62 489.22 57185.61 88888.00 2003-05-31 02:25:10.504 151 15748.88 489.22 57185.61 88888.00 2003-05-31 02:25:11.504 151 15748.88 490.21 57185.61 88888.00 2003-05-31 02:25:12.504 151 15748.88 488.60 57185.49 88888.00 2003-05-31 02:25:13.504 151 15748.75 488.48 57185.12 88888.00 2003-05-31 02:25:14.504 151 15748.75 488.60 57185.73 88888.00 2003-05-31 02:25:15.504 151 15749.27 488.97 57185.61 88888.00 2003-05-31 02:25:16.504 151 15748.75 489.22 57185.12 88888.00 2003-05-31 02:25:17.504 151 15748.75 489.10 57185.12 88888.00 2003-05-31 02:25:18.504 151 15749.01 488.73 57185.12 88888.00 2003-05-31 02:25:19.504 151 15748.75 489.10 57185.00 88888.00 2003-05-31 02:25:20.504 151 15748.88 488.48 57185.37 88888.00 2003-05-31 02:25:21.504 151 15748.88 487.86 57185.12 88888.00 2003-05-31 02:25:22.504 151 15748.75 488.60 57184.88 88888.00 2003-05-31 02:25:23.504 151 15748.10 488.97 57185.25 88888.00 2003-05-31 02:25:24.504 151 15749.14 488.48 57185.37 88888.00 2003-05-31 02:25:25.504 151 15748.49 488.23 57184.27 88888.00 2003-05-31 02:25:26.504 151 15748.36 489.10 57185.25 88888.00 2003-05-31 02:25:27.504 151 15748.75 488.36 57185.25 88888.00 2003-05-31 02:25:28.504 151 15749.40 488.73 57185.00 88888.00 2003-05-31 02:25:29.504 151 15748.88 488.73 57185.25 88888.00 2003-05-31 02:25:30.504 151 15750.05 488.73 57185.12 88888.00 2003-05-31 02:25:31.504 151 15750.18 488.48 57185.00 88888.00 2003-05-31 02:25:32.504 151 15750.05 488.73 57184.76 88888.00 2003-05-31 02:25:33.504 151 15750.05 488.85 57184.39 88888.00 2003-05-31 02:25:34.504 151 15750.31 488.23 57185.00 88888.00 2003-05-31 02:25:35.504 151 15750.83 489.22 57184.64 88888.00 2003-05-31 02:25:36.504 151 15751.61 489.35 57185.37 88888.00 2003-05-31 02:25:37.504 151 15751.74 488.23 57184.51 88888.00 2003-05-31 02:25:38.504 151 15751.22 488.60 57184.64 88888.00 2003-05-31 02:25:39.504 151 15751.87 488.73 57184.76 88888.00 2003-05-31 02:25:40.504 151 15751.87 488.97 57184.39 88888.00 2003-05-31 02:25:41.504 151 15752.52 489.22 57184.39 88888.00 2003-05-31 02:25:42.504 151 15752.26 489.35 57185.25 88888.00 2003-05-31 02:25:43.504 151 15752.39 488.85 57184.51 88888.00 2003-05-31 02:25:44.504 151 15752.13 488.85 57184.39 88888.00 2003-05-31 02:25:45.504 151 15753.82 489.72 57184.64 88888.00 2003-05-31 02:25:46.504 151 15753.04 488.73 57185.00 88888.00 2003-05-31 02:25:47.504 151 15753.82 489.10 57185.00 88888.00 2003-05-31 02:25:48.504 151 15754.21 488.85 57184.64 88888.00 2003-05-31 02:25:49.504 151 15753.82 489.97 57184.64 88888.00 2003-05-31 02:25:50.504 151 15754.60 489.10 57184.88 88888.00 2003-05-31 02:25:51.504 151 15755.12 489.35 57185.00 88888.00 2003-05-31 02:25:52.504 151 15756.29 489.47 57185.00 88888.00 2003-05-31 02:25:53.504 151 15756.67 490.34 57185.37 88888.00 2003-05-31 02:25:54.504 151 15756.29 489.59 57185.00 88888.00 2003-05-31 02:25:55.504 151 15756.93 489.10 57185.00 88888.00 2003-05-31 02:25:56.504 151 15757.06 489.59 57184.88 88888.00 2003-05-31 02:25:57.504 151 15758.49 490.09 57185.00 88888.00 2003-05-31 02:25:58.504 151 15757.71 490.09 57185.86 88888.00 2003-05-31 02:25:59.504 151 15758.23 490.09 57185.00 88888.00 2003-05-31 02:26:00.504 151 15758.36 490.09 57185.00 88888.00 2003-05-31 02:26:01.504 151 15759.01 490.58 57185.61 88888.00 2003-05-31 02:26:02.504 151 15759.27 490.46 57185.49 88888.00 2003-05-31 02:26:03.504 151 15759.92 490.46 57185.25 88888.00 2003-05-31 02:26:04.504 151 15760.83 490.58 57185.00 88888.00 2003-05-31 02:26:05.504 151 15760.31 490.71 57185.61 88888.00 2003-05-31 02:26:06.504 151 15761.22 490.58 57185.49 88888.00 2003-05-31 02:26:07.504 151 15761.48 490.96 57185.61 88888.00 2003-05-31 02:26:08.504 151 15761.35 490.46 57186.10 88888.00 2003-05-31 02:26:09.504 151 15762.26 491.45 57185.61 88888.00 2003-05-31 02:26:10.504 151 15762.26 490.71 57185.37 88888.00 2003-05-31 02:26:11.504 151 15762.39 491.08 57186.35 88888.00 2003-05-31 02:26:12.504 151 15763.43 490.96 57186.22 88888.00 2003-05-31 02:26:13.504 151 15763.43 491.58 57186.59 88888.00 2003-05-31 02:26:14.504 151 15764.08 491.08 57186.84 88888.00 2003-05-31 02:26:15.504 151 15764.47 490.71 57186.59 88888.00 2003-05-31 02:26:16.504 151 15764.08 491.20 57186.84 88888.00 2003-05-31 02:26:17.504 151 15764.47 491.33 57186.22 88888.00 2003-05-31 02:26:18.504 151 15764.86 491.70 57186.84 88888.00 2003-05-31 02:26:19.504 151 15765.38 491.08 57186.35 88888.00 2003-05-31 02:26:20.504 151 15764.86 491.45 57186.59 88888.00 2003-05-31 02:26:21.504 151 15765.12 491.33 57186.96 88888.00 2003-05-31 02:26:22.504 151 15766.29 492.07 57186.71 88888.00 2003-05-31 02:26:23.504 151 15766.68 491.70 57187.45 88888.00 2003-05-31 02:26:24.504 151 15766.03 491.95 57187.20 88888.00 2003-05-31 02:26:25.504 151 15766.55 491.45 57186.84 88888.00 2003-05-31 02:26:26.504 151 15766.55 492.20 57187.45 88888.00 2003-05-31 02:26:27.504 151 15767.20 491.45 57187.69 88888.00 2003-05-31 02:26:28.504 151 15766.94 491.82 57187.57 88888.00 2003-05-31 02:26:29.504 151 15766.94 491.95 57187.32 88888.00 2003-05-31 02:26:30.504 151 15766.81 492.07 57187.45 88888.00 2003-05-31 02:26:31.504 151 15767.07 491.70 57187.69 88888.00 2003-05-31 02:26:32.504 151 15768.76 492.07 57187.45 88888.00 2003-05-31 02:26:33.504 151 15768.11 491.45 57187.57 88888.00 2003-05-31 02:26:34.504 151 15768.11 491.95 57187.57 88888.00 2003-05-31 02:26:35.504 151 15768.37 492.07 57187.45 88888.00 2003-05-31 02:26:36.504 151 15768.37 491.82 57187.94 88888.00 2003-05-31 02:26:37.504 151 15768.76 491.95 57188.30 88888.00 2003-05-31 02:26:38.504 151 15767.85 491.58 57188.91 88888.00 2003-05-31 02:26:39.504 151 15768.63 492.07 57187.69 88888.00 2003-05-31 02:26:40.504 151 15768.63 491.70 57188.18 88888.00 2003-05-31 02:26:41.504 151 15768.24 491.70 57188.18 88888.00 2003-05-31 02:26:42.504 151 15768.37 491.95 57188.43 88888.00 2003-05-31 02:26:43.504 151 15768.63 491.45 57188.18 88888.00 2003-05-31 02:26:44.504 151 15768.50 491.45 57188.55 88888.00 2003-05-31 02:26:45.504 151 15768.63 490.83 57188.67 88888.00 2003-05-31 02:26:46.504 151 15768.76 490.83 57188.30 88888.00 2003-05-31 02:26:47.504 151 15767.98 490.46 57188.79 88888.00 2003-05-31 02:26:48.504 151 15767.85 491.20 57188.67 88888.00 2003-05-31 02:26:49.504 151 15768.37 491.08 57189.28 88888.00 2003-05-31 02:26:50.504 151 15768.24 490.34 57188.30 88888.00 2003-05-31 02:26:51.504 151 15768.24 490.83 57188.67 88888.00 2003-05-31 02:26:52.504 151 15768.24 491.20 57187.81 88888.00 2003-05-31 02:26:53.504 151 15768.63 490.83 57188.79 88888.00 2003-05-31 02:26:54.504 151 15768.24 491.08 57188.79 88888.00 2003-05-31 02:26:55.504 151 15767.72 491.33 57189.16 88888.00 2003-05-31 02:26:56.504 151 15767.33 491.45 57188.18 88888.00 2003-05-31 02:26:57.504 151 15767.59 491.70 57188.91 88888.00 2003-05-31 02:26:58.504 151 15766.94 491.33 57188.67 88888.00 2003-05-31 02:26:59.504 151 15767.72 490.71 57188.67 88888.00 2003-05-31 02:27:00.504 151 15767.59 491.20 57188.91 88888.00 2003-05-31 02:27:01.504 151 15767.46 491.70 57188.79 88888.00 2003-05-31 02:27:02.504 151 15767.59 491.33 57189.04 88888.00 2003-05-31 02:27:03.504 151 15767.20 491.45 57188.91 88888.00 2003-05-31 02:27:04.504 151 15767.20 491.33 57189.77 88888.00 2003-05-31 02:27:05.504 151 15766.68 491.58 57189.04 88888.00 2003-05-31 02:27:06.504 151 15767.07 491.95 57189.04 88888.00 2003-05-31 02:27:07.504 151 15766.94 491.70 57188.91 88888.00 2003-05-31 02:27:08.504 151 15767.33 492.32 57188.91 88888.00 2003-05-31 02:27:09.504 151 15767.33 491.95 57188.79 88888.00 2003-05-31 02:27:10.504 151 15766.81 492.20 57189.28 88888.00 2003-05-31 02:27:11.504 151 15766.81 491.95 57189.65 88888.00 2003-05-31 02:27:12.504 151 15766.94 492.69 57189.16 88888.00 2003-05-31 02:27:13.504 151 15766.81 492.94 57189.40 88888.00 2003-05-31 02:27:14.504 151 15767.85 492.69 57189.04 88888.00 2003-05-31 02:27:15.504 151 15766.94 493.19 57188.67 88888.00 2003-05-31 02:27:16.504 151 15767.72 492.57 57188.91 88888.00 2003-05-31 02:27:17.504 151 15768.11 493.06 57189.53 88888.00 2003-05-31 02:27:18.504 151 15767.59 493.31 57189.28 88888.00 2003-05-31 02:27:19.504 151 15768.50 492.81 57189.28 88888.00 2003-05-31 02:27:20.504 151 15768.11 493.68 57189.65 88888.00 2003-05-31 02:27:21.504 151 15768.50 493.31 57189.04 88888.00 2003-05-31 02:27:22.504 151 15768.37 493.56 57189.40 88888.00 2003-05-31 02:27:23.504 151 15768.11 493.31 57190.26 88888.00 2003-05-31 02:27:24.504 151 15769.15 493.19 57189.28 88888.00 2003-05-31 02:27:25.504 151 15769.02 493.43 57189.16 88888.00 2003-05-31 02:27:26.504 151 15768.37 493.43 57190.14 88888.00 2003-05-31 02:27:27.504 151 15769.02 493.43 57189.53 88888.00 2003-05-31 02:27:28.504 151 15768.76 493.31 57189.53 88888.00 2003-05-31 02:27:29.504 151 15767.98 493.31 57189.89 88888.00 2003-05-31 02:27:30.504 151 15768.24 493.19 57189.89 88888.00 2003-05-31 02:27:31.504 151 15767.72 493.19 57190.14 88888.00 2003-05-31 02:27:32.504 151 15768.11 493.56 57190.14 88888.00 2003-05-31 02:27:33.504 151 15767.72 492.81 57190.99 88888.00 2003-05-31 02:27:34.504 151 15768.11 493.31 57190.26 88888.00 2003-05-31 02:27:35.504 151 15766.94 493.31 57190.38 88888.00 2003-05-31 02:27:36.504 151 15766.94 492.94 57190.26 88888.00 2003-05-31 02:27:37.504 151 15766.42 493.06 57190.02 88888.00 2003-05-31 02:27:38.504 151 15766.68 492.94 57190.14 88888.00 2003-05-31 02:27:39.504 151 15766.03 493.06 57190.87 88888.00 2003-05-31 02:27:40.504 151 15765.38 492.81 57191.11 88888.00 2003-05-31 02:27:41.504 151 15765.64 492.57 57190.75 88888.00 2003-05-31 02:27:42.504 151 15765.38 492.20 57190.75 88888.00 2003-05-31 02:27:43.504 151 15765.25 492.94 57190.62 88888.00 2003-05-31 02:27:44.504 151 15764.73 492.44 57190.14 88888.00 2003-05-31 02:27:45.504 151 15764.21 492.94 57190.99 88888.00 2003-05-31 02:27:46.504 151 15764.21 492.94 57189.77 88888.00 2003-05-31 02:27:47.504 151 15763.43 492.44 57190.26 88888.00 2003-05-31 02:27:48.504 151 15762.65 492.69 57190.38 88888.00 2003-05-31 02:27:49.504 151 15763.04 492.44 57189.77 88888.00 2003-05-31 02:27:50.504 151 15763.43 492.94 57190.26 88888.00 2003-05-31 02:27:51.504 151 15762.00 493.19 57190.14 88888.00 2003-05-31 02:27:52.504 151 15761.74 492.57 57189.77 88888.00 2003-05-31 02:27:53.504 151 15761.09 492.44 57189.89 88888.00 2003-05-31 02:27:54.504 151 15761.09 492.57 57189.89 88888.00 2003-05-31 02:27:55.504 151 15761.35 492.81 57190.14 88888.00 2003-05-31 02:27:56.504 151 15760.44 492.32 57189.04 88888.00 2003-05-31 02:27:57.504 151 15759.53 492.69 57189.16 88888.00 2003-05-31 02:27:58.504 151 15758.75 493.31 57189.04 88888.00 2003-05-31 02:27:59.504 151 15758.10 492.69 57189.16 88888.00 2003-05-31 02:28:00.504 151 15758.88 492.69 57188.55 88888.00 2003-05-31 02:28:01.504 151 15757.58 492.81 57188.91 88888.00 2003-05-31 02:28:02.504 151 15757.71 492.57 57189.04 88888.00 2003-05-31 02:28:03.504 151 15757.06 492.69 57188.30 88888.00 2003-05-31 02:28:04.504 151 15757.06 492.69 57188.67 88888.00 2003-05-31 02:28:05.504 151 15757.58 492.57 57188.55 88888.00 2003-05-31 02:28:06.504 151 15756.67 492.69 57188.55 88888.00 2003-05-31 02:28:07.504 151 15756.42 492.57 57187.94 88888.00 2003-05-31 02:28:08.504 151 15755.50 492.20 57187.94 88888.00 2003-05-31 02:28:09.504 151 15755.63 492.20 57187.69 88888.00 2003-05-31 02:28:10.504 151 15755.63 491.82 57187.81 88888.00 2003-05-31 02:28:11.504 151 15754.99 492.81 57187.45 88888.00 2003-05-31 02:28:12.503 151 15755.25 492.57 57187.69 88888.00 2003-05-31 02:28:13.503 151 15754.47 492.44 57187.45 88888.00 2003-05-31 02:28:14.503 151 15754.99 491.58 57187.08 88888.00 2003-05-31 02:28:15.503 151 15753.82 491.20 57187.08 88888.00 2003-05-31 02:28:16.503 151 15754.34 492.20 57186.84 88888.00 2003-05-31 02:28:17.503 151 15753.82 492.32 57186.96 88888.00 2003-05-31 02:28:18.503 151 15753.30 491.33 57187.08 88888.00 2003-05-31 02:28:19.503 151 15753.30 491.95 57185.98 88888.00 2003-05-31 02:28:20.503 151 15753.04 491.33 57186.59 88888.00 2003-05-31 02:28:21.503 151 15752.91 491.82 57186.47 88888.00 2003-05-31 02:28:22.503 151 15753.04 491.33 57186.22 88888.00 2003-05-31 02:28:23.503 151 15753.43 491.20 57185.98 88888.00 2003-05-31 02:28:24.503 151 15752.13 491.58 57185.49 88888.00 2003-05-31 02:28:25.503 151 15751.48 491.45 57186.47 88888.00 2003-05-31 02:28:26.503 151 15751.74 491.08 57185.25 88888.00 2003-05-31 02:28:27.503 151 15751.87 490.96 57185.49 88888.00 2003-05-31 02:28:28.503 151 15751.35 491.08 57185.49 88888.00 2003-05-31 02:28:29.503 151 15751.74 490.34 57185.61 88888.00 2003-05-31 02:28:30.503 151 15751.48 490.34 57185.00 88888.00 2003-05-31 02:28:31.503 151 15751.48 490.71 57184.76 88888.00 2003-05-31 02:28:32.503 151 15750.57 490.34 57186.10 88888.00 2003-05-31 02:28:33.503 151 15751.09 490.34 57184.88 88888.00 2003-05-31 02:28:34.503 151 15750.31 490.34 57185.49 88888.00 2003-05-31 02:28:35.503 151 15750.70 490.09 57183.90 88888.00 2003-05-31 02:28:36.503 151 15750.57 491.20 57184.88 88888.00 2003-05-31 02:28:37.503 151 15750.83 490.58 57184.88 88888.00 2003-05-31 02:28:38.503 151 15750.83 490.83 57184.39 88888.00 2003-05-31 02:28:39.503 151 15751.22 490.21 57184.64 88888.00 2003-05-31 02:28:40.503 151 15750.70 490.58 57184.27 88888.00 2003-05-31 02:28:41.503 151 15751.35 490.71 57184.27 88888.00 2003-05-31 02:28:42.503 151 15751.48 489.97 57183.90 88888.00 2003-05-31 02:28:43.503 151 15751.09 490.96 57183.66 88888.00 2003-05-31 02:28:44.503 151 15751.22 489.84 57183.54 88888.00 2003-05-31 02:28:45.503 151 15751.48 490.71 57184.14 88888.00 2003-05-31 02:28:46.503 151 15752.39 490.71 57183.54 88888.00 2003-05-31 02:28:47.503 151 15751.35 490.46 57184.39 88888.00 2003-05-31 02:28:48.503 151 15752.78 490.09 57184.14 88888.00 2003-05-31 02:28:49.503 151 15752.78 490.34 57184.14 88888.00 2003-05-31 02:28:50.503 151 15753.30 490.21 57183.54 88888.00 2003-05-31 02:28:51.503 151 15752.52 489.84 57183.78 88888.00 2003-05-31 02:28:52.503 151 15753.43 491.08 57184.02 88888.00 2003-05-31 02:28:53.503 151 15753.30 490.34 57183.41 88888.00 2003-05-31 02:28:54.503 151 15753.82 491.08 57182.92 88888.00 2003-05-31 02:28:55.503 151 15753.95 490.71 57183.17 88888.00 2003-05-31 02:28:56.503 151 15754.34 490.21 57183.29 88888.00 2003-05-31 02:28:57.503 151 15754.34 490.21 57183.66 88888.00 2003-05-31 02:28:58.503 151 15754.34 490.34 57182.92 88888.00 2003-05-31 02:28:59.503 151 15755.12 490.34 57183.05 88888.00 2003-05-31 02:29:00.503 151 15754.99 489.97 57182.68 88888.00 2003-05-31 02:29:01.503 151 15754.73 490.09 57183.41 88888.00 2003-05-31 02:29:02.503 151 15755.38 489.84 57182.92 88888.00 2003-05-31 02:29:03.503 151 15756.03 490.46 57183.41 88888.00 2003-05-31 02:29:04.503 151 15755.63 491.08 57183.29 88888.00 2003-05-31 02:29:05.503 151 15757.06 491.08 57183.54 88888.00 2003-05-31 02:29:06.503 151 15756.42 489.97 57183.66 88888.00 2003-05-31 02:29:07.503 151 15757.19 490.83 57182.92 88888.00 2003-05-31 02:29:08.503 151 15757.19 490.09 57183.41 88888.00 2003-05-31 02:29:09.503 151 15757.45 490.34 57183.05 88888.00 2003-05-31 02:29:10.503 151 15757.45 489.72 57184.27 88888.00 2003-05-31 02:29:11.503 151 15758.23 489.97 57183.17 88888.00 2003-05-31 02:29:12.503 151 15758.49 490.71 57183.17 88888.00 2003-05-31 02:29:13.503 151 15759.53 490.46 57182.80 88888.00 2003-05-31 02:29:14.503 151 15760.18 490.34 57183.66 88888.00 2003-05-31 02:29:15.503 151 15759.27 489.72 57183.66 88888.00 2003-05-31 02:29:16.503 151 15759.92 490.21 57183.29 88888.00 2003-05-31 02:29:17.503 151 15760.44 489.47 57183.78 88888.00 2003-05-31 02:29:18.503 151 15760.18 490.58 57183.41 88888.00 2003-05-31 02:29:19.503 151 15760.31 490.09 57183.78 88888.00 2003-05-31 02:29:20.503 151 15760.44 490.46 57184.14 88888.00 2003-05-31 02:29:21.503 151 15761.48 490.34 57183.78 88888.00 2003-05-31 02:29:22.503 151 15760.96 490.71 57184.14 88888.00 2003-05-31 02:29:23.503 151 15761.35 490.96 57183.90 88888.00 2003-05-31 02:29:24.503 151 15762.65 490.71 57183.29 88888.00 2003-05-31 02:29:25.503 151 15762.78 490.34 57183.90 88888.00 2003-05-31 02:29:26.503 151 15762.00 490.83 57183.41 88888.00 2003-05-31 02:29:27.503 151 15762.52 490.46 57184.14 88888.00 2003-05-31 02:29:28.503 151 15763.17 490.58 57184.39 88888.00 2003-05-31 02:29:29.503 151 15762.65 490.83 57184.51 88888.00 2003-05-31 02:29:30.503 151 15764.21 491.20 57184.14 88888.00 2003-05-31 02:29:31.503 151 15763.82 490.34 57183.78 88888.00 2003-05-31 02:29:32.503 151 15764.34 490.96 57183.54 88888.00 2003-05-31 02:29:33.503 151 15764.60 490.96 57184.39 88888.00 2003-05-31 02:29:34.503 151 15763.95 490.71 57184.27 88888.00 2003-05-31 02:29:35.503 151 15765.12 490.34 57183.66 88888.00 2003-05-31 02:29:36.503 151 15765.51 490.34 57184.39 88888.00 2003-05-31 02:29:37.503 151 15765.77 490.21 57184.64 88888.00 2003-05-31 02:29:38.503 151 15764.86 490.46 57184.02 88888.00 2003-05-31 02:29:39.503 151 15765.38 490.34 57184.88 88888.00 2003-05-31 02:29:40.503 151 15765.38 490.09 57184.51 88888.00 2003-05-31 02:29:41.503 151 15765.64 490.46 57184.27 88888.00 2003-05-31 02:29:42.503 151 15765.77 489.84 57184.39 88888.00 2003-05-31 02:29:43.503 151 15766.16 490.21 57184.88 88888.00 2003-05-31 02:29:44.503 151 15766.29 490.83 57185.00 88888.00 2003-05-31 02:29:45.503 151 15766.42 490.46 57184.02 88888.00 2003-05-31 02:29:46.503 151 15766.68 490.46 57184.76 88888.00 2003-05-31 02:29:47.503 151 15766.42 490.96 57184.14 88888.00 2003-05-31 02:29:48.503 151 15766.68 490.34 57185.00 88888.00 2003-05-31 02:29:49.503 151 15766.29 491.20 57185.49 88888.00 2003-05-31 02:29:50.503 151 15766.29 490.34 57184.88 88888.00 2003-05-31 02:29:51.503 151 15766.55 491.20 57184.27 88888.00 2003-05-31 02:29:52.503 151 15765.90 491.82 57184.02 88888.00 2003-05-31 02:29:53.503 151 15766.42 491.33 57184.51 88888.00 2003-05-31 02:29:54.503 151 15766.16 491.08 57184.64 88888.00 2003-05-31 02:29:55.503 151 15765.90 490.71 57184.51 88888.00 2003-05-31 02:29:56.503 151 15765.77 491.33 57184.27 88888.00 2003-05-31 02:29:57.503 151 15765.25 491.58 57184.14 88888.00 2003-05-31 02:29:58.503 151 15765.25 490.71 57184.76 88888.00 2003-05-31 02:29:59.503 151 15765.90 491.58 57184.88 88888.00 2003-05-31 02:30:00.503 151 15765.64 492.32 57184.76 88888.00 2003-05-31 02:30:01.503 151 15765.90 491.82 57183.41 88888.00 2003-05-31 02:30:02.503 151 15764.99 491.95 57184.88 88888.00 2003-05-31 02:30:03.503 151 15766.03 491.70 57184.02 88888.00 2003-05-31 02:30:04.503 151 15765.64 491.45 57184.27 88888.00 2003-05-31 02:30:05.503 151 15764.86 491.58 57183.90 88888.00 2003-05-31 02:30:06.503 151 15765.90 492.07 57184.76 88888.00 2003-05-31 02:30:07.503 151 15765.25 492.32 57184.14 88888.00 2003-05-31 02:30:08.503 151 15765.12 491.58 57184.02 88888.00 2003-05-31 02:30:09.503 151 15765.12 491.82 57184.27 88888.00 2003-05-31 02:30:10.503 151 15764.73 492.07 57183.54 88888.00 2003-05-31 02:30:11.503 151 15764.73 492.44 57183.54 88888.00 2003-05-31 02:30:12.503 151 15764.86 493.06 57183.29 88888.00 2003-05-31 02:30:13.503 151 15765.25 492.32 57183.66 88888.00 2003-05-31 02:30:14.503 151 15764.47 492.57 57183.66 88888.00 2003-05-31 02:30:15.503 151 15764.34 492.94 57184.14 88888.00 2003-05-31 02:30:16.503 151 15764.21 492.57 57183.29 88888.00 2003-05-31 02:30:17.503 151 15763.56 492.94 57183.66 88888.00 2003-05-31 02:30:18.503 151 15764.21 493.06 57184.64 88888.00 2003-05-31 02:30:19.503 151 15764.21 493.56 57183.90 88888.00 2003-05-31 02:30:20.503 151 15764.08 493.06 57183.66 88888.00 2003-05-31 02:30:21.503 151 15763.17 493.19 57183.90 88888.00 2003-05-31 02:30:22.503 151 15763.30 493.56 57183.29 88888.00 2003-05-31 02:30:23.503 151 15762.78 493.81 57183.41 88888.00 2003-05-31 02:30:24.503 151 15762.39 493.19 57184.02 88888.00 2003-05-31 02:30:25.503 151 15763.04 493.06 57182.80 88888.00 2003-05-31 02:30:26.503 151 15761.74 493.31 57182.80 88888.00 2003-05-31 02:30:27.503 151 15762.00 493.56 57183.78 88888.00 2003-05-31 02:30:28.503 151 15761.22 493.81 57182.92 88888.00 2003-05-31 02:30:29.503 151 15761.48 493.19 57183.66 88888.00 2003-05-31 02:30:30.503 151 15760.57 494.05 57183.41 88888.00 2003-05-31 02:30:31.503 151 15760.31 493.81 57183.05 88888.00 2003-05-31 02:30:32.503 151 15760.05 494.18 57182.31 88888.00 2003-05-31 02:30:33.503 151 15758.88 494.42 57182.80 88888.00 2003-05-31 02:30:34.503 151 15758.62 493.56 57182.68 88888.00 2003-05-31 02:30:35.503 151 15758.88 493.93 57182.55 88888.00 2003-05-31 02:30:36.503 151 15757.32 494.42 57182.80 88888.00 2003-05-31 02:30:37.503 151 15758.10 494.92 57182.07 88888.00 2003-05-31 02:30:38.503 151 15757.19 494.80 57182.68 88888.00 2003-05-31 02:30:39.503 151 15757.19 494.92 57182.68 88888.00 2003-05-31 02:30:40.503 151 15756.80 494.05 57182.07 88888.00 2003-05-31 02:30:41.503 151 15756.03 493.93 57182.31 88888.00 2003-05-31 02:30:42.503 151 15756.16 494.80 57182.68 88888.00 2003-05-31 02:30:43.503 151 15755.90 494.92 57182.19 88888.00 2003-05-31 02:30:44.503 151 15755.38 494.30 57182.31 88888.00 2003-05-31 02:30:45.503 151 15755.63 493.68 57182.07 88888.00 2003-05-31 02:30:46.503 151 15754.99 493.68 57182.19 88888.00 2003-05-31 02:30:47.503 151 15754.47 493.68 57182.07 88888.00 2003-05-31 02:30:48.503 151 15753.43 494.05 57181.58 88888.00 2003-05-31 02:30:49.503 151 15753.56 494.05 57181.21 88888.00 2003-05-31 02:30:50.503 151 15752.91 493.81 57181.82 88888.00 2003-05-31 02:30:51.503 151 15752.65 494.05 57181.70 88888.00 2003-05-31 02:30:52.503 151 15752.65 495.17 57181.95 88888.00 2003-05-31 02:30:53.503 151 15752.39 494.42 57181.70 88888.00 2003-05-31 02:30:54.503 151 15752.52 493.93 57181.33 88888.00 2003-05-31 02:30:55.503 151 15752.13 494.05 57180.97 88888.00 2003-05-31 02:30:56.503 151 15752.13 493.68 57180.60 88888.00 2003-05-31 02:30:57.503 151 15751.48 493.56 57181.70 88888.00 2003-05-31 02:30:58.503 151 15751.22 493.68 57180.84 88888.00 2003-05-31 02:30:59.503 151 15751.35 493.68 57181.21 88888.00 2003-05-31 02:31:00.503 151 15751.35 493.43 57180.72 88888.00 2003-05-31 02:31:01.503 151 15751.35 494.18 57179.87 88888.00 2003-05-31 02:31:02.503 151 15751.22 493.43 57180.36 88888.00 2003-05-31 02:31:03.503 151 15751.48 494.42 57180.48 88888.00 2003-05-31 02:31:04.503 151 15750.70 494.18 57180.48 88888.00 2003-05-31 02:31:05.503 151 15751.09 494.30 57180.60 88888.00 2003-05-31 02:31:06.503 151 15750.96 493.31 57180.72 88888.00 2003-05-31 02:31:07.503 151 15751.74 493.06 57180.11 88888.00 2003-05-31 02:31:08.503 151 15751.61 493.68 57180.60 88888.00 2003-05-31 02:31:09.503 151 15751.48 492.81 57179.87 88888.00 2003-05-31 02:31:10.503 151 15751.74 492.94 57180.36 88888.00 2003-05-31 02:31:11.503 151 15751.22 492.81 57179.87 88888.00 2003-05-31 02:31:12.503 151 15751.74 492.69 57179.50 88888.00 2003-05-31 02:31:13.503 151 15751.87 492.94 57180.60 88888.00 2003-05-31 02:31:14.503 151 15751.87 492.69 57180.48 88888.00 2003-05-31 02:31:15.503 151 15751.61 492.94 57179.99 88888.00 2003-05-31 02:31:16.503 151 15751.35 492.44 57180.72 88888.00 2003-05-31 02:31:17.503 151 15751.48 493.19 57180.97 88888.00 2003-05-31 02:31:18.503 151 15752.00 492.81 57180.60 88888.00 2003-05-31 02:31:19.503 151 15751.87 492.81 57180.72 88888.00 2003-05-31 02:31:20.503 151 15752.65 493.19 57180.23 88888.00 2003-05-31 02:31:21.503 151 15752.13 493.19 57180.48 88888.00 2003-05-31 02:31:22.503 151 15751.87 492.44 57180.36 88888.00 2003-05-31 02:31:23.503 151 15752.13 493.56 57180.60 88888.00 2003-05-31 02:31:24.503 151 15752.65 492.69 57180.23 88888.00 2003-05-31 02:31:25.503 151 15752.65 492.57 57180.48 88888.00 2003-05-31 02:31:26.503 151 15753.95 492.44 57180.36 88888.00 2003-05-31 02:31:27.503 151 15753.17 492.07 57180.60 88888.00 2003-05-31 02:31:28.503 151 15753.56 491.82 57180.36 88888.00 2003-05-31 02:31:29.503 151 15753.56 491.95 57180.97 88888.00 2003-05-31 02:31:30.503 151 15753.95 491.58 57180.97 88888.00 2003-05-31 02:31:31.503 151 15753.56 491.95 57181.09 88888.00 2003-05-31 02:31:32.503 151 15754.47 491.70 57180.60 88888.00 2003-05-31 02:31:33.503 151 15753.82 491.58 57181.33 88888.00 2003-05-31 02:31:34.503 151 15753.82 490.83 57181.21 88888.00 2003-05-31 02:31:35.503 151 15754.47 491.08 57181.09 88888.00 2003-05-31 02:31:36.503 151 15754.47 491.33 57181.21 88888.00 2003-05-31 02:31:37.503 151 15754.47 490.09 57181.09 88888.00 2003-05-31 02:31:38.503 151 15754.21 491.08 57181.70 88888.00 2003-05-31 02:31:39.503 151 15754.34 490.58 57181.70 88888.00 2003-05-31 02:31:40.503 151 15754.34 490.58 57181.70 88888.00 2003-05-31 02:31:41.503 151 15754.60 490.09 57181.33 88888.00 2003-05-31 02:31:42.503 151 15754.73 489.47 57181.70 88888.00 2003-05-31 02:31:43.503 151 15754.86 488.97 57181.09 88888.00 2003-05-31 02:31:44.503 151 15755.25 489.10 57181.95 88888.00 2003-05-31 02:31:45.503 151 15754.34 489.22 57181.82 88888.00 2003-05-31 02:31:46.503 151 15755.50 488.48 57181.70 88888.00 2003-05-31 02:31:47.503 151 15755.90 488.85 57181.70 88888.00 2003-05-31 02:31:48.503 151 15755.25 488.36 57182.19 88888.00 2003-05-31 02:31:49.503 151 15756.29 488.36 57181.95 88888.00 2003-05-31 02:31:50.503 151 15755.50 488.48 57181.21 88888.00 2003-05-31 02:31:51.503 151 15756.67 487.86 57181.21 88888.00 2003-05-31 02:31:52.503 151 15757.19 488.23 57181.58 88888.00 2003-05-31 02:31:53.503 151 15757.06 487.74 57181.70 88888.00 2003-05-31 02:31:54.503 151 15757.97 487.61 57181.82 88888.00 2003-05-31 02:31:55.503 151 15758.62 488.36 57182.19 88888.00 2003-05-31 02:31:56.503 151 15758.88 488.48 57181.82 88888.00 2003-05-31 02:31:57.503 151 15759.27 487.49 57181.95 88888.00 2003-05-31 02:31:58.503 151 15760.18 487.86 57182.55 88888.00 2003-05-31 02:31:59.503 151 15759.27 487.98 57182.43 88888.00 2003-05-31 02:32:00.503 151 15761.09 487.98 57182.43 88888.00 2003-05-31 02:32:01.503 151 15760.44 486.99 57182.31 88888.00 2003-05-31 02:32:02.503 151 15761.74 487.61 57182.31 88888.00 2003-05-31 02:32:03.503 151 15761.61 487.49 57182.55 88888.00 2003-05-31 02:32:04.503 151 15761.74 487.12 57182.68 88888.00 2003-05-31 02:32:05.503 151 15762.13 487.24 57182.55 88888.00 2003-05-31 02:32:06.503 151 15762.13 487.61 57182.43 88888.00 2003-05-31 02:32:07.503 151 15762.78 487.24 57183.05 88888.00 2003-05-31 02:32:08.503 151 15763.04 486.99 57182.43 88888.00 2003-05-31 02:32:09.503 151 15763.43 486.75 57183.05 88888.00 2003-05-31 02:32:10.503 151 15763.95 486.62 57182.80 88888.00 2003-05-31 02:32:11.503 151 15764.86 487.36 57182.92 88888.00 2003-05-31 02:32:12.503 151 15764.73 486.62 57182.68 88888.00 2003-05-31 02:32:13.503 151 15764.60 486.87 57183.41 88888.00 2003-05-31 02:32:14.503 151 15765.64 486.99 57182.80 88888.00 2003-05-31 02:32:15.503 151 15766.03 486.62 57183.17 88888.00 2003-05-31 02:32:16.503 151 15765.51 486.50 57183.66 88888.00 2003-05-31 02:32:17.503 151 15766.29 486.50 57183.05 88888.00 2003-05-31 02:32:18.503 151 15766.42 486.25 57183.78 88888.00 2003-05-31 02:32:19.503 151 15766.68 486.50 57183.54 88888.00 2003-05-31 02:32:20.503 151 15766.94 486.13 57183.17 88888.00 2003-05-31 02:32:21.503 151 15767.46 486.37 57183.90 88888.00 2003-05-31 02:32:22.503 151 15767.33 485.75 57183.54 88888.00 2003-05-31 02:32:23.503 151 15766.68 485.26 57184.51 88888.00 2003-05-31 02:32:24.503 151 15766.16 486.13 57183.78 88888.00 2003-05-31 02:32:25.503 151 15766.55 484.39 57184.39 88888.00 2003-05-31 02:32:26.503 151 15766.81 485.51 57184.02 88888.00 2003-05-31 02:32:27.503 151 15766.81 485.26 57183.54 88888.00 2003-05-31 02:32:28.503 151 15767.33 484.76 57184.02 88888.00 2003-05-31 02:32:29.503 151 15767.07 485.26 57182.92 88888.00 2003-05-31 02:32:30.503 151 15767.46 484.27 57184.27 88888.00 2003-05-31 02:32:31.503 151 15767.72 484.52 57183.78 88888.00 2003-05-31 02:32:32.503 151 15768.11 484.64 57183.90 88888.00 2003-05-31 02:32:33.503 151 15768.11 484.02 57183.90 88888.00 2003-05-31 02:32:34.503 151 15768.24 484.76 57184.39 88888.00 2003-05-31 02:32:35.503 151 15768.37 484.39 57184.14 88888.00 2003-05-31 02:32:36.503 151 15769.02 483.77 57184.64 88888.00 2003-05-31 02:32:37.503 151 15769.02 484.14 57183.78 88888.00 2003-05-31 02:32:38.503 151 15769.15 483.28 57184.27 88888.00 2003-05-31 02:32:39.503 151 15769.67 483.90 57184.51 88888.00 2003-05-31 02:32:40.503 151 15769.41 483.15 57183.90 88888.00 2003-05-31 02:32:41.503 151 15769.54 484.14 57184.27 88888.00 2003-05-31 02:32:42.503 151 15769.80 484.02 57184.51 88888.00 2003-05-31 02:32:43.503 151 15770.45 484.27 57184.64 88888.00 2003-05-31 02:32:44.503 151 15771.23 485.14 57184.27 88888.00 2003-05-31 02:32:45.503 151 15770.71 484.27 57184.14 88888.00 2003-05-31 02:32:46.503 151 15771.36 484.27 57184.27 88888.00 2003-05-31 02:32:47.503 151 15771.62 483.77 57184.64 88888.00 2003-05-31 02:32:48.503 151 15771.75 484.39 57184.39 88888.00 2003-05-31 02:32:49.503 151 15771.88 484.27 57184.88 88888.00 2003-05-31 02:32:50.503 151 15772.14 484.27 57184.14 88888.00 2003-05-31 02:32:51.503 151 15772.53 484.76 57184.39 88888.00 2003-05-31 02:32:52.503 151 15773.44 484.52 57183.90 88888.00 2003-05-31 02:32:53.503 151 15773.18 483.90 57184.51 88888.00 2003-05-31 02:32:54.503 151 15773.18 483.77 57184.76 88888.00 2003-05-31 02:32:55.503 151 15773.44 484.76 57184.76 88888.00 2003-05-31 02:32:56.503 151 15773.83 484.39 57184.64 88888.00 2003-05-31 02:32:57.503 151 15774.08 484.14 57185.12 88888.00 2003-05-31 02:32:58.503 151 15774.73 484.27 57184.51 88888.00 2003-05-31 02:32:59.503 151 15774.86 484.14 57184.88 88888.00 2003-05-31 02:33:00.503 151 15775.51 484.39 57185.12 88888.00 2003-05-31 02:33:01.503 151 15774.99 484.39 57185.61 88888.00 2003-05-31 02:33:02.503 151 15774.73 484.39 57185.49 88888.00 2003-05-31 02:33:03.503 151 15775.25 484.14 57185.86 88888.00 2003-05-31 02:33:04.503 151 15775.25 484.76 57185.37 88888.00 2003-05-31 02:33:05.503 151 15775.90 485.01 57185.61 88888.00 2003-05-31 02:33:06.503 151 15775.38 484.39 57185.61 88888.00 2003-05-31 02:33:07.503 151 15776.42 484.52 57185.25 88888.00 2003-05-31 02:33:08.503 151 15776.29 484.89 57186.22 88888.00 2003-05-31 02:33:09.503 151 15776.81 484.89 57186.47 88888.00 2003-05-31 02:33:10.503 151 15776.81 484.76 57186.10 88888.00 2003-05-31 02:33:11.503 151 15777.46 485.14 57186.71 88888.00 2003-05-31 02:33:12.503 151 15777.85 485.26 57185.86 88888.00 2003-05-31 02:33:13.503 151 15777.85 485.14 57186.35 88888.00 2003-05-31 02:33:14.503 151 15778.24 485.14 57186.10 88888.00 2003-05-31 02:33:15.503 151 15778.37 485.14 57186.35 88888.00 2003-05-31 02:33:16.503 151 15778.24 486.37 57187.32 88888.00 2003-05-31 02:33:17.503 151 15779.80 485.88 57186.47 88888.00 2003-05-31 02:33:18.503 151 15779.28 486.00 57187.08 88888.00 2003-05-31 02:33:19.503 151 15780.45 485.75 57187.57 88888.00 2003-05-31 02:33:20.503 151 15780.45 486.25 57187.57 88888.00 2003-05-31 02:33:21.503 151 15781.23 485.88 57187.69 88888.00 2003-05-31 02:33:22.503 151 15781.36 486.50 57187.20 88888.00 2003-05-31 02:33:23.503 151 15780.84 486.13 57188.06 88888.00 2003-05-31 02:33:24.503 151 15780.97 486.50 57187.45 88888.00 2003-05-31 02:33:25.503 151 15781.49 486.62 57187.94 88888.00 2003-05-31 02:33:26.503 151 15782.14 486.75 57188.43 88888.00 2003-05-31 02:33:27.503 151 15782.40 486.75 57187.69 88888.00 2003-05-31 02:33:28.503 151 15781.49 486.75 57187.94 88888.00 2003-05-31 02:33:29.503 151 15782.53 487.49 57188.30 88888.00 2003-05-31 02:33:30.503 151 15782.01 487.12 57187.94 88888.00 2003-05-31 02:33:31.503 151 15781.62 487.12 57188.67 88888.00 2003-05-31 02:33:32.503 151 15782.53 487.49 57188.30 88888.00 2003-05-31 02:33:33.503 151 15781.62 487.24 57188.43 88888.00 2003-05-31 02:33:34.503 151 15782.14 487.61 57189.16 88888.00 2003-05-31 02:33:35.503 151 15782.14 488.11 57188.67 88888.00 2003-05-31 02:33:36.503 151 15781.75 487.36 57188.79 88888.00 2003-05-31 02:33:37.503 151 15782.14 487.61 57188.79 88888.00 2003-05-31 02:33:38.503 151 15781.62 487.86 57188.79 88888.00 2003-05-31 02:33:39.503 151 15781.88 487.86 57189.40 88888.00 2003-05-31 02:33:40.503 151 15781.36 487.61 57189.04 88888.00 2003-05-31 02:33:41.503 151 15780.84 487.49 57189.89 88888.00 2003-05-31 02:33:42.503 151 15780.32 487.74 57189.40 88888.00 2003-05-31 02:33:43.503 151 15781.23 487.49 57189.28 88888.00 2003-05-31 02:33:44.503 151 15780.97 486.99 57189.16 88888.00 2003-05-31 02:33:45.503 151 15780.45 487.74 57189.28 88888.00 2003-05-31 02:33:46.503 151 15779.67 487.98 57189.04 88888.00 2003-05-31 02:33:47.503 151 15780.06 488.11 57189.53 88888.00 2003-05-31 02:33:48.503 151 15779.54 487.98 57188.43 88888.00 2003-05-31 02:33:49.503 151 15778.76 487.49 57190.26 88888.00 2003-05-31 02:33:50.503 151 15779.28 487.86 57189.65 88888.00 2003-05-31 02:33:51.503 151 15779.02 488.11 57189.28 88888.00 2003-05-31 02:33:52.503 151 15778.37 488.48 57189.40 88888.00 2003-05-31 02:33:53.503 151 15778.11 487.86 57189.53 88888.00 2003-05-31 02:33:54.503 151 15777.59 487.74 57189.53 88888.00 2003-05-31 02:33:55.503 151 15777.85 488.60 57189.16 88888.00 2003-05-31 02:33:56.503 151 15777.07 487.86 57189.40 88888.00 2003-05-31 02:33:57.503 151 15777.07 487.86 57189.89 88888.00 2003-05-31 02:33:58.503 151 15777.59 487.74 57189.89 88888.00 2003-05-31 02:33:59.503 151 15776.94 488.23 57189.53 88888.00 2003-05-31 02:34:00.503 151 15776.55 488.23 57189.16 88888.00 2003-05-31 02:34:01.503 151 15776.16 488.48 57189.40 88888.00 2003-05-31 02:34:02.503 151 15776.16 488.48 57189.40 88888.00 2003-05-31 02:34:03.503 151 15775.64 488.60 57189.40 88888.00 2003-05-31 02:34:04.503 151 15775.77 488.11 57189.16 88888.00 2003-05-31 02:34:05.503 151 15775.77 487.61 57189.16 88888.00 2003-05-31 02:34:06.503 151 15775.51 487.74 57188.79 88888.00 2003-05-31 02:34:07.503 151 15775.12 487.98 57189.28 88888.00 2003-05-31 02:34:08.503 151 15775.25 487.74 57188.43 88888.00 2003-05-31 02:34:09.503 151 15774.47 488.23 57189.16 88888.00 2003-05-31 02:34:10.503 151 15773.83 488.11 57189.77 88888.00 2003-05-31 02:34:11.503 151 15772.53 488.36 57189.53 88888.00 2003-05-31 02:34:12.503 151 15773.31 488.97 57189.04 88888.00 2003-05-31 02:34:13.503 151 15772.01 488.36 57188.67 88888.00 2003-05-31 02:34:14.503 151 15772.14 488.97 57188.55 88888.00 2003-05-31 02:34:15.503 151 15771.49 488.48 57188.43 88888.00 2003-05-31 02:34:16.503 151 15771.88 488.11 57188.55 88888.00 2003-05-31 02:34:17.503 151 15770.97 488.60 57188.18 88888.00 2003-05-31 02:34:18.503 151 15771.75 488.60 57188.18 88888.00 2003-05-31 02:34:19.503 151 15771.36 488.60 57188.55 88888.00 2003-05-31 02:34:20.503 151 15771.23 488.48 57188.18 88888.00 2003-05-31 02:34:21.503 151 15769.67 488.23 57188.67 88888.00 2003-05-31 02:34:22.503 151 15769.93 488.36 57188.18 88888.00 2003-05-31 02:34:23.503 151 15769.80 488.36 57188.06 88888.00 2003-05-31 02:34:24.503 151 15768.89 488.48 57188.67 88888.00 2003-05-31 02:34:25.503 151 15768.63 488.23 57188.43 88888.00 2003-05-31 02:34:26.503 151 15768.89 488.11 57188.43 88888.00 2003-05-31 02:34:27.503 151 15768.63 488.23 57187.69 88888.00 2003-05-31 02:34:28.503 151 15768.50 487.98 57187.57 88888.00 2003-05-31 02:34:29.503 151 15768.63 488.11 57187.81 88888.00 2003-05-31 02:34:30.503 151 15767.72 488.36 57187.57 88888.00 2003-05-31 02:34:31.503 151 15768.11 487.61 57187.69 88888.00 2003-05-31 02:34:32.503 151 15767.07 487.86 57186.84 88888.00 2003-05-31 02:34:33.503 151 15766.29 487.74 57188.18 88888.00 2003-05-31 02:34:34.503 151 15766.29 487.74 57187.57 88888.00 2003-05-31 02:34:35.503 151 15764.99 487.49 57187.32 88888.00 2003-05-31 02:34:36.503 151 15764.73 488.23 57187.32 88888.00 2003-05-31 02:34:37.503 151 15765.12 487.24 57187.20 88888.00 2003-05-31 02:34:38.503 151 15763.82 487.98 57186.71 88888.00 2003-05-31 02:34:39.503 151 15763.43 487.49 57187.20 88888.00 2003-05-31 02:34:40.503 151 15762.26 487.49 57186.22 88888.00 2003-05-31 02:34:41.503 151 15762.13 487.49 57186.47 88888.00 2003-05-31 02:34:42.503 151 15761.48 487.12 57187.08 88888.00 2003-05-31 02:34:43.503 151 15761.74 486.75 57186.35 88888.00 2003-05-31 02:34:44.503 151 15761.09 486.37 57185.73 88888.00 2003-05-31 02:34:45.503 151 15760.70 486.37 57186.47 88888.00 2003-05-31 02:34:46.503 151 15760.31 486.25 57185.86 88888.00 2003-05-31 02:34:47.503 151 15759.40 486.25 57185.49 88888.00 2003-05-31 02:34:48.503 151 15758.88 485.88 57185.37 88888.00 2003-05-31 02:34:49.503 151 15758.62 486.13 57185.73 88888.00 2003-05-31 02:34:50.503 151 15757.97 485.51 57185.49 88888.00 2003-05-31 02:34:51.503 151 15758.36 486.37 57185.49 88888.00 2003-05-31 02:34:52.503 151 15757.32 485.63 57185.37 88888.00 2003-05-31 02:34:53.503 151 15756.42 485.75 57185.25 88888.00 2003-05-31 02:34:54.503 151 15756.93 486.25 57185.25 88888.00 2003-05-31 02:34:55.503 151 15756.03 485.88 57184.27 88888.00 2003-05-31 02:34:56.503 151 15755.38 486.25 57184.76 88888.00 2003-05-31 02:34:57.503 151 15755.50 485.75 57184.27 88888.00 2003-05-31 02:34:58.503 151 15754.99 485.75 57184.27 88888.00 2003-05-31 02:34:59.503 151 15754.86 486.00 57184.76 88888.00 2003-05-31 02:35:00.503 151 15754.21 485.63 57184.14 88888.00 2003-05-31 02:35:01.503 151 15753.43 486.13 57183.90 88888.00 2003-05-31 02:35:02.503 151 15753.69 485.75 57183.54 88888.00 2003-05-31 02:35:03.503 151 15753.17 485.88 57183.41 88888.00 2003-05-31 02:35:04.503 151 15752.91 486.50 57183.41 88888.00 2003-05-31 02:35:05.503 151 15752.65 485.51 57183.41 88888.00 2003-05-31 02:35:06.503 151 15752.52 485.75 57183.29 88888.00 2003-05-31 02:35:07.503 151 15752.91 486.00 57182.55 88888.00 2003-05-31 02:35:08.503 151 15752.39 486.50 57182.55 88888.00 2003-05-31 02:35:09.503 151 15752.13 486.00 57182.68 88888.00 2003-05-31 02:35:10.503 151 15751.35 486.62 57182.19 88888.00 2003-05-31 02:35:11.503 151 15751.61 486.99 57182.07 88888.00 2003-05-31 02:35:12.503 151 15751.87 486.87 57182.55 88888.00 2003-05-31 02:35:13.503 151 15751.09 485.88 57182.19 88888.00 2003-05-31 02:35:14.503 151 15751.61 486.75 57181.95 88888.00 2003-05-31 02:35:15.503 151 15751.35 486.99 57182.07 88888.00 2003-05-31 02:35:16.503 151 15751.09 487.49 57181.46 88888.00 2003-05-31 02:35:17.503 151 15751.48 486.99 57181.70 88888.00 2003-05-31 02:35:18.503 151 15751.09 486.75 57181.82 88888.00 2003-05-31 02:35:19.503 151 15752.13 487.36 57181.21 88888.00 2003-05-31 02:35:20.503 151 15751.09 486.99 57181.21 88888.00 2003-05-31 02:35:21.503 151 15750.83 487.36 57181.70 88888.00 2003-05-31 02:35:22.503 151 15750.96 487.36 57180.97 88888.00 2003-05-31 02:35:23.503 151 15751.48 488.11 57181.70 88888.00 2003-05-31 02:35:24.503 151 15751.35 487.61 57181.95 88888.00 2003-05-31 02:35:25.503 151 15751.87 486.99 57180.72 88888.00 2003-05-31 02:35:26.503 151 15751.87 486.87 57180.72 88888.00 2003-05-31 02:35:27.503 151 15752.39 487.12 57181.33 88888.00 2003-05-31 02:35:28.503 151 15752.39 487.36 57181.33 88888.00 2003-05-31 02:35:29.503 151 15752.39 487.49 57182.19 88888.00 2003-05-31 02:35:30.503 151 15753.43 487.74 57181.33 88888.00 2003-05-31 02:35:31.503 151 15753.95 487.74 57181.70 88888.00 2003-05-31 02:35:32.503 151 15753.82 487.36 57180.72 88888.00 2003-05-31 02:35:33.503 151 15754.21 487.86 57181.58 88888.00 2003-05-31 02:35:34.503 151 15753.43 487.98 57180.72 88888.00 2003-05-31 02:35:35.503 151 15754.47 487.98 57181.33 88888.00 2003-05-31 02:35:36.503 151 15753.95 487.74 57181.21 88888.00 2003-05-31 02:35:37.503 151 15754.73 488.11 57181.33 88888.00 2003-05-31 02:35:38.503 151 15755.50 488.11 57182.07 88888.00 2003-05-31 02:35:39.503 151 15755.50 487.98 57181.70 88888.00 2003-05-31 02:35:40.503 151 15755.76 487.98 57181.46 88888.00 2003-05-31 02:35:41.503 151 15756.80 487.98 57182.43 88888.00 2003-05-31 02:35:42.503 151 15756.42 488.36 57181.46 88888.00 2003-05-31 02:35:43.503 151 15757.19 488.60 57182.43 88888.00 2003-05-31 02:35:44.503 151 15757.32 488.48 57182.07 88888.00 2003-05-31 02:35:45.503 151 15757.45 488.85 57181.95 88888.00 2003-05-31 02:35:46.503 151 15757.71 488.23 57183.41 88888.00 2003-05-31 02:35:47.503 151 15758.10 488.11 57182.43 88888.00 2003-05-31 02:35:48.503 151 15758.75 488.11 57183.05 88888.00 2003-05-31 02:35:49.503 151 15759.27 487.98 57182.68 88888.00 2003-05-31 02:35:50.503 151 15759.66 488.23 57182.43 88888.00 2003-05-31 02:35:51.503 151 15760.18 488.85 57183.05 88888.00 2003-05-31 02:35:52.503 151 15759.40 488.36 57182.80 88888.00 2003-05-31 02:35:53.503 151 15760.31 488.11 57183.17 88888.00 2003-05-31 02:35:54.503 151 15759.92 487.86 57183.17 88888.00 2003-05-31 02:35:55.503 151 15760.31 487.98 57183.54 88888.00 2003-05-31 02:35:56.503 151 15761.22 488.48 57183.54 88888.00 2003-05-31 02:35:57.503 151 15761.74 488.11 57183.17 88888.00 2003-05-31 02:35:58.503 151 15760.83 487.98 57184.02 88888.00 2003-05-31 02:35:59.503 151 15762.13 487.98 57183.29 88888.00 2003-05-31 02:36:00.503 151 15762.13 487.98 57184.51 88888.00 2003-05-31 02:36:01.503 151 15762.65 487.98 57184.14 88888.00 2003-05-31 02:36:02.503 151 15762.39 488.11 57184.02 88888.00 2003-05-31 02:36:03.503 151 15762.65 487.86 57184.39 88888.00 2003-05-31 02:36:04.503 151 15762.91 487.74 57184.39 88888.00 2003-05-31 02:36:05.503 151 15762.78 488.23 57184.51 88888.00 2003-05-31 02:36:06.503 151 15763.43 488.60 57184.51 88888.00 2003-05-31 02:36:07.503 151 15763.69 487.74 57185.12 88888.00 2003-05-31 02:36:09.503 151 15763.69 488.23 57185.25 88888.00 2003-05-31 02:36:10.503 151 15763.82 488.60 57185.61 88888.00 2003-05-31 02:36:11.503 151 15763.95 487.98 57185.00 88888.00 2003-05-31 02:36:12.503 151 15763.56 487.98 57185.00 88888.00 2003-05-31 02:36:13.503 151 15763.17 488.23 57185.37 88888.00 2003-05-31 02:36:14.503 151 15763.04 487.74 57185.73 88888.00 2003-05-31 02:36:15.503 151 15764.08 487.61 57185.98 88888.00 2003-05-31 02:36:16.503 151 15763.43 488.23 57186.10 88888.00 2003-05-31 02:36:17.503 151 15763.30 487.36 57185.98 88888.00 2003-05-31 02:36:18.503 151 15763.17 487.36 57185.49 88888.00 2003-05-31 02:36:19.503 151 15762.52 487.61 57186.10 88888.00 2003-05-31 02:36:20.503 151 15763.95 487.24 57185.86 88888.00 2003-05-31 02:36:21.503 151 15763.43 487.86 57186.22 88888.00 2003-05-31 02:36:22.503 151 15763.43 487.49 57186.71 88888.00 2003-05-31 02:36:23.503 151 15763.43 487.24 57185.98 88888.00 2003-05-31 02:36:24.503 151 15762.91 487.49 57186.47 88888.00 2003-05-31 02:36:25.503 151 15763.56 487.49 57186.35 88888.00 2003-05-31 02:36:26.503 151 15763.30 487.36 57186.96 88888.00 2003-05-31 02:36:27.503 151 15763.43 487.24 57186.84 88888.00 2003-05-31 02:36:28.503 151 15763.43 487.24 57187.57 88888.00 2003-05-31 02:36:29.503 151 15762.65 487.36 57186.84 88888.00 2003-05-31 02:36:30.503 151 15763.43 487.49 57187.08 88888.00 2003-05-31 02:36:31.503 151 15762.26 486.75 57187.20 88888.00 2003-05-31 02:36:32.503 151 15762.78 486.75 57187.32 88888.00 2003-05-31 02:36:33.503 151 15763.56 487.24 57187.57 88888.00 2003-05-31 02:36:34.503 151 15762.26 487.24 57186.59 88888.00 2003-05-31 02:36:35.503 151 15762.13 486.62 57186.71 88888.00 2003-05-31 02:36:36.503 151 15762.52 486.99 57187.20 88888.00 2003-05-31 02:36:37.503 151 15762.00 486.87 57186.84 88888.00 2003-05-31 02:36:38.503 151 15762.26 487.12 57187.32 88888.00 2003-05-31 02:36:39.503 151 15762.13 486.75 57187.20 88888.00 2003-05-31 02:36:40.503 151 15761.48 487.49 57187.45 88888.00 2003-05-31 02:36:41.503 151 15760.83 487.24 57187.94 88888.00 2003-05-31 02:36:42.503 151 15761.48 487.36 57187.45 88888.00 2003-05-31 02:36:43.503 151 15760.83 486.75 57187.32 88888.00 2003-05-31 02:36:44.503 151 15760.44 487.36 57187.69 88888.00 2003-05-31 02:36:45.503 151 15760.96 487.12 57187.32 88888.00 2003-05-31 02:36:46.503 151 15760.96 487.12 57187.57 88888.00 2003-05-31 02:36:47.503 151 15760.18 487.86 57187.08 88888.00 2003-05-31 02:36:48.503 151 15760.44 488.23 57187.32 88888.00 2003-05-31 02:36:49.503 151 15760.83 487.36 57187.32 88888.00 2003-05-31 02:36:50.503 151 15760.70 488.48 57187.08 88888.00 2003-05-31 02:36:51.503 151 15760.05 487.74 57187.57 88888.00 2003-05-31 02:36:52.503 151 15759.66 488.23 57187.32 88888.00 2003-05-31 02:36:53.503 151 15759.79 487.98 57187.45 88888.00 2003-05-31 02:36:54.503 151 15759.27 487.74 57187.08 88888.00 2003-05-31 02:36:55.503 151 15758.36 488.48 57187.94 88888.00 2003-05-31 02:36:56.503 151 15757.97 487.24 57186.71 88888.00 2003-05-31 02:36:57.503 151 15757.84 487.49 57187.20 88888.00 2003-05-31 02:36:58.503 151 15757.58 487.49 57187.45 88888.00 2003-05-31 02:36:59.503 151 15757.06 487.86 57186.96 88888.00 2003-05-31 02:37:00.503 151 15756.42 487.98 57187.08 88888.00 2003-05-31 02:37:01.503 151 15755.63 487.12 57186.71 88888.00 2003-05-31 02:37:02.503 151 15755.90 487.12 57186.71 88888.00 2003-05-31 02:37:03.503 151 15756.16 486.87 57186.84 88888.00 2003-05-31 02:37:04.503 151 15754.73 486.75 57187.32 88888.00 2003-05-31 02:37:05.503 151 15754.60 487.12 57187.32 88888.00 2003-05-31 02:37:06.503 151 15753.82 486.25 57187.20 88888.00 2003-05-31 02:37:07.503 151 15754.08 487.24 57187.08 88888.00 2003-05-31 02:37:08.503 151 15753.95 487.24 57186.47 88888.00 2003-05-31 02:37:09.503 151 15752.65 487.24 57186.22 88888.00 2003-05-31 02:37:10.503 151 15753.04 487.12 57186.84 88888.00 2003-05-31 02:37:11.503 151 15751.87 487.12 57185.98 88888.00 2003-05-31 02:37:12.503 151 15750.96 486.62 57186.35 88888.00 2003-05-31 02:37:13.503 151 15751.74 486.75 57185.73 88888.00 2003-05-31 02:37:14.503 151 15750.70 486.87 57185.86 88888.00 2003-05-31 02:37:15.503 151 15750.44 486.50 57186.47 88888.00 2003-05-31 02:37:16.503 151 15750.18 486.99 57185.49 88888.00 2003-05-31 02:37:17.503 151 15749.53 487.36 57185.12 88888.00 2003-05-31 02:37:18.503 151 15749.27 486.25 57185.86 88888.00 2003-05-31 02:37:19.503 151 15748.75 486.37 57185.73 88888.00 2003-05-31 02:37:20.503 151 15749.27 485.63 57185.86 88888.00 2003-05-31 02:37:21.503 151 15748.75 486.37 57185.49 88888.00 2003-05-31 02:37:22.503 151 15747.97 485.88 57185.37 88888.00 2003-05-31 02:37:23.503 151 15748.10 485.63 57184.88 88888.00 2003-05-31 02:37:24.503 151 15747.58 485.75 57184.76 88888.00 2003-05-31 02:37:25.503 151 15746.80 485.75 57185.25 88888.00 2003-05-31 02:37:26.503 151 15747.32 486.13 57184.64 88888.00 2003-05-31 02:37:27.503 151 15747.58 486.13 57184.39 88888.00 2003-05-31 02:37:28.503 151 15746.80 485.38 57184.64 88888.00 2003-05-31 02:37:29.503 151 15746.02 486.00 57184.14 88888.00 2003-05-31 02:37:30.503 151 15745.89 486.00 57183.90 88888.00 2003-05-31 02:37:31.503 151 15745.89 486.13 57183.90 88888.00 2003-05-31 02:37:32.503 151 15745.50 486.00 57183.54 88888.00 2003-05-31 02:37:33.503 151 15745.37 486.13 57183.90 88888.00 2003-05-31 02:37:34.503 151 15745.37 486.25 57183.29 88888.00 2003-05-31 02:37:35.503 151 15744.72 485.88 57183.66 88888.00 2003-05-31 02:37:36.503 151 15744.33 486.25 57183.90 88888.00 2003-05-31 02:37:37.503 151 15744.85 486.00 57183.17 88888.00 2003-05-31 02:37:38.503 151 15744.46 485.88 57183.17 88888.00 2003-05-31 02:37:39.503 151 15744.33 485.63 57183.05 88888.00 2003-05-31 02:37:40.503 151 15744.07 485.51 57182.80 88888.00 2003-05-31 02:37:41.503 151 15744.20 485.88 57182.92 88888.00 2003-05-31 02:37:42.503 151 15744.20 484.64 57183.05 88888.00 2003-05-31 02:37:43.503 151 15744.98 485.26 57182.80 88888.00 2003-05-31 02:37:44.503 151 15744.20 485.51 57182.68 88888.00 2003-05-31 02:37:45.503 151 15744.59 486.00 57182.68 88888.00 2003-05-31 02:37:46.503 151 15744.46 485.63 57182.07 88888.00 2003-05-31 02:37:47.503 151 15744.72 485.01 57181.95 88888.00 2003-05-31 02:37:48.503 151 15745.11 486.13 57182.43 88888.00 2003-05-31 02:37:49.503 151 15744.85 485.51 57182.68 88888.00 2003-05-31 02:37:50.503 151 15745.50 485.88 57182.55 88888.00 2003-05-31 02:37:51.503 151 15745.24 485.63 57182.19 88888.00 2003-05-31 02:37:52.503 151 15745.37 485.51 57181.95 88888.00 2003-05-31 02:37:53.503 151 15745.63 486.00 57181.58 88888.00 2003-05-31 02:37:54.503 151 15745.37 485.51 57182.19 88888.00 2003-05-31 02:37:55.503 151 15746.15 486.00 57181.82 88888.00 2003-05-31 02:37:56.503 151 15745.24 486.13 57181.95 88888.00 2003-05-31 02:37:57.503 151 15746.15 485.51 57182.07 88888.00 2003-05-31 02:37:58.503 151 15745.63 485.63 57181.70 88888.00 2003-05-31 02:37:59.503 151 15746.28 485.51 57181.95 88888.00 2003-05-31 02:38:00.503 151 15745.37 485.38 57182.55 88888.00 2003-05-31 02:38:01.503 151 15746.41 485.38 57181.95 88888.00 2003-05-31 02:38:02.503 151 15746.15 485.38 57182.19 88888.00 2003-05-31 02:38:03.503 151 15745.89 485.38 57181.46 88888.00 2003-05-31 02:38:04.503 151 15746.28 485.01 57181.82 88888.00 2003-05-31 02:38:05.503 151 15745.89 484.76 57181.95 88888.00 2003-05-31 02:38:06.503 151 15746.41 485.01 57181.95 88888.00 2003-05-31 02:38:07.503 151 15746.67 484.64 57181.58 88888.00 2003-05-31 02:38:08.503 151 15747.97 484.64 57181.70 88888.00 2003-05-31 02:38:09.503 151 15747.58 485.01 57182.07 88888.00 2003-05-31 02:38:10.503 151 15747.97 485.75 57181.46 88888.00 2003-05-31 02:38:11.503 151 15747.84 485.38 57181.70 88888.00 2003-05-31 02:38:12.503 151 15747.71 485.14 57181.82 88888.00 2003-05-31 02:38:13.503 151 15747.97 485.51 57182.31 88888.00 2003-05-31 02:38:14.503 151 15748.88 485.14 57181.58 88888.00 2003-05-31 02:38:15.503 151 15749.92 483.90 57181.09 88888.00 2003-05-31 02:38:16.503 151 15749.79 485.14 57181.82 88888.00 2003-05-31 02:38:17.503 151 15749.92 485.14 57181.95 88888.00 2003-05-31 02:38:18.503 151 15750.83 484.52 57182.43 88888.00 2003-05-31 02:38:19.503 151 15750.96 484.89 57181.95 88888.00 2003-05-31 02:38:20.503 151 15752.00 484.64 57181.33 88888.00 2003-05-31 02:38:21.503 151 15751.87 484.52 57182.43 88888.00 2003-05-31 02:38:22.503 151 15752.52 484.64 57181.82 88888.00 2003-05-31 02:38:23.503 151 15752.91 484.64 57182.07 88888.00 2003-05-31 02:38:24.503 151 15753.04 484.14 57183.05 88888.00 2003-05-31 02:38:25.503 151 15753.30 484.39 57182.68 88888.00 2003-05-31 02:38:26.503 151 15753.82 484.27 57182.92 88888.00 2003-05-31 02:38:27.503 151 15754.08 484.39 57182.19 88888.00 2003-05-31 02:38:28.503 151 15755.12 483.53 57182.31 88888.00 2003-05-31 02:38:29.503 151 15754.86 484.39 57182.80 88888.00 2003-05-31 02:38:30.503 151 15756.03 483.90 57181.82 88888.00 2003-05-31 02:38:31.503 151 15756.03 484.89 57182.31 88888.00 2003-05-31 02:38:32.503 151 15756.29 484.39 57183.05 88888.00 2003-05-31 02:38:33.503 151 15756.67 484.39 57182.19 88888.00 2003-05-31 02:38:34.503 151 15755.76 484.64 57182.80 88888.00 2003-05-31 02:38:35.503 151 15756.80 484.76 57182.92 88888.00 2003-05-31 02:38:36.503 151 15757.71 484.14 57183.17 88888.00 2003-05-31 02:38:37.503 151 15758.10 484.64 57182.80 88888.00 2003-05-31 02:38:38.503 151 15757.58 484.76 57183.05 88888.00 2003-05-31 02:38:39.503 151 15757.71 484.89 57183.66 88888.00 2003-05-31 02:38:40.503 151 15757.97 485.26 57182.43 88888.00 2003-05-31 02:38:41.503 151 15759.01 485.51 57183.17 88888.00 2003-05-31 02:38:42.503 151 15758.23 485.01 57183.17 88888.00 2003-05-31 02:38:43.503 151 15759.14 484.39 57182.92 88888.00 2003-05-31 02:38:44.503 151 15758.49 484.76 57183.78 88888.00 2003-05-31 02:38:45.503 151 15758.75 485.01 57183.78 88888.00 2003-05-31 02:38:46.503 151 15759.53 485.38 57183.66 88888.00 2003-05-31 02:38:47.503 151 15759.14 485.38 57183.78 88888.00 2003-05-31 02:38:48.503 151 15759.27 485.75 57183.05 88888.00 2003-05-31 02:38:49.503 151 15759.40 485.63 57183.54 88888.00 2003-05-31 02:38:50.503 151 15759.27 486.13 57183.41 88888.00 2003-05-31 02:38:51.503 151 15759.01 486.37 57184.14 88888.00 2003-05-31 02:38:52.503 151 15759.14 486.87 57184.14 88888.00 2003-05-31 02:38:53.503 151 15760.18 487.36 57183.90 88888.00 2003-05-31 02:38:54.503 151 15759.66 486.75 57183.90 88888.00 2003-05-31 02:38:55.503 151 15759.14 486.87 57184.14 88888.00 2003-05-31 02:38:56.503 151 15760.05 487.12 57183.90 88888.00 2003-05-31 02:38:57.503 151 15760.18 487.24 57184.51 88888.00 2003-05-31 02:38:58.503 151 15759.40 487.36 57184.76 88888.00 2003-05-31 02:38:59.503 151 15760.31 488.11 57184.39 88888.00 2003-05-31 02:39:00.503 151 15760.18 486.62 57183.90 88888.00 2003-05-31 02:39:01.503 151 15759.66 487.74 57184.51 88888.00 2003-05-31 02:39:02.503 151 15760.31 487.98 57184.64 88888.00 2003-05-31 02:39:03.503 151 15759.40 487.74 57185.12 88888.00 2003-05-31 02:39:04.503 151 15759.53 487.49 57184.27 88888.00 2003-05-31 02:39:05.503 151 15759.40 487.98 57185.25 88888.00 2003-05-31 02:39:06.503 151 15759.01 488.11 57185.37 88888.00 2003-05-31 02:39:07.503 151 15760.05 487.36 57184.51 88888.00 2003-05-31 02:39:08.503 151 15759.92 488.11 57184.27 88888.00 2003-05-31 02:39:09.503 151 15759.01 488.11 57185.12 88888.00 2003-05-31 02:39:10.503 151 15759.79 487.49 57184.39 88888.00 2003-05-31 02:39:11.503 151 15758.49 487.86 57184.39 88888.00 2003-05-31 02:39:12.503 151 15759.14 488.60 57184.64 88888.00 2003-05-31 02:39:13.503 151 15758.49 488.73 57184.51 88888.00 2003-05-31 02:39:14.503 151 15758.10 487.98 57185.00 88888.00 2003-05-31 02:39:15.503 151 15757.84 488.60 57184.39 88888.00 2003-05-31 02:39:16.503 151 15757.58 489.35 57184.76 88888.00 2003-05-31 02:39:17.503 151 15757.71 489.22 57185.00 88888.00 2003-05-31 02:39:18.503 151 15757.19 489.47 57184.27 88888.00 2003-05-31 02:39:19.503 151 15757.19 489.59 57184.51 88888.00 2003-05-31 02:39:20.503 151 15756.93 489.22 57184.88 88888.00 2003-05-31 02:39:21.503 151 15757.45 489.10 57185.25 88888.00 2003-05-31 02:39:22.503 151 15756.93 489.72 57184.76 88888.00 2003-05-31 02:39:23.503 151 15756.80 489.97 57184.51 88888.00 2003-05-31 02:39:24.503 151 15755.50 489.72 57184.14 88888.00 2003-05-31 02:39:25.503 151 15756.42 490.21 57183.90 88888.00 2003-05-31 02:39:26.503 151 15755.90 490.21 57184.88 88888.00 2003-05-31 02:39:27.503 151 15755.76 489.72 57184.39 88888.00 2003-05-31 02:39:28.503 151 15755.90 489.47 57184.64 88888.00 2003-05-31 02:39:29.503 151 15756.29 489.47 57185.37 88888.00 2003-05-31 02:39:30.503 151 15755.12 489.97 57184.39 88888.00 2003-05-31 02:39:31.503 151 15754.86 489.47 57184.02 88888.00 2003-05-31 02:39:32.503 151 15754.73 489.59 57184.76 88888.00 2003-05-31 02:39:33.503 151 15754.34 489.35 57184.39 88888.00 2003-05-31 02:39:34.503 151 15753.95 489.59 57185.37 88888.00 2003-05-31 02:39:35.503 151 15753.43 489.84 57184.51 88888.00 2003-05-31 02:39:36.503 151 15752.65 489.84 57183.78 88888.00 2003-05-31 02:39:37.503 151 15752.65 489.72 57183.78 88888.00 2003-05-31 02:39:38.503 151 15752.78 489.10 57185.00 88888.00 2003-05-31 02:39:39.503 151 15752.26 489.10 57184.51 88888.00 2003-05-31 02:39:40.503 151 15751.61 488.85 57184.27 88888.00 2003-05-31 02:39:41.503 151 15751.22 489.84 57183.90 88888.00 2003-05-31 02:39:42.503 151 15750.44 489.72 57184.51 88888.00 2003-05-31 02:39:43.503 151 15750.57 488.97 57184.14 88888.00 2003-05-31 02:39:44.503 151 15750.31 489.47 57184.14 88888.00 2003-05-31 02:39:45.503 151 15750.05 489.22 57184.76 88888.00 2003-05-31 02:39:46.503 151 15750.05 489.47 57184.27 88888.00 2003-05-31 02:39:47.503 151 15749.14 488.85 57183.90 88888.00 2003-05-31 02:39:48.503 151 15749.53 488.73 57184.27 88888.00 2003-05-31 02:39:49.503 151 15749.53 488.73 57184.27 88888.00 2003-05-31 02:39:50.503 151 15749.53 488.97 57183.78 88888.00 2003-05-31 02:39:51.503 151 15748.49 489.72 57183.90 88888.00 2003-05-31 02:39:52.503 151 15748.36 488.73 57183.66 88888.00 2003-05-31 02:39:53.503 151 15748.75 489.22 57184.02 88888.00 2003-05-31 02:39:54.503 151 15747.97 489.22 57183.90 88888.00 2003-05-31 02:39:55.503 151 15748.49 488.73 57182.92 88888.00 2003-05-31 02:39:56.503 151 15747.71 488.97 57182.55 88888.00 2003-05-31 02:39:57.503 151 15748.10 488.60 57183.41 88888.00 2003-05-31 02:39:58.503 151 15747.32 488.60 57183.29 88888.00 2003-05-31 02:39:59.503 151 15747.58 488.23 57183.05 88888.00 2003-05-31 02:40:00.503 151 15747.32 489.10 57183.78 88888.00 2003-05-31 02:40:01.503 151 15746.80 488.60 57183.66 88888.00 2003-05-31 02:40:02.503 151 15747.06 488.73 57182.80 88888.00 2003-05-31 02:40:03.503 151 15746.93 488.60 57183.66 88888.00 2003-05-31 02:40:04.503 151 15747.06 488.73 57183.05 88888.00 2003-05-31 02:40:05.503 151 15747.06 488.48 57183.54 88888.00 2003-05-31 02:40:06.503 151 15747.06 489.10 57182.68 88888.00 2003-05-31 02:40:07.503 151 15747.06 489.22 57183.66 88888.00 2003-05-31 02:40:08.503 151 15746.80 488.60 57182.55 88888.00 2003-05-31 02:40:09.503 151 15746.41 488.23 57183.05 88888.00 2003-05-31 02:40:10.503 151 15745.89 487.86 57182.43 88888.00 2003-05-31 02:40:11.503 151 15745.37 488.60 57183.29 88888.00 2003-05-31 02:40:12.503 151 15745.50 487.86 57182.92 88888.00 2003-05-31 02:40:13.503 151 15745.37 488.23 57182.68 88888.00 2003-05-31 02:40:14.503 151 15744.59 488.23 57182.92 88888.00 2003-05-31 02:40:15.503 151 15745.24 488.11 57182.68 88888.00 2003-05-31 02:40:16.503 151 15745.50 487.61 57182.43 88888.00 2003-05-31 02:40:17.503 151 15745.37 488.11 57182.68 88888.00 2003-05-31 02:40:18.503 151 15745.24 487.24 57182.55 88888.00 2003-05-31 02:40:19.503 151 15745.11 488.23 57182.31 88888.00 2003-05-31 02:40:20.503 151 15745.50 488.23 57182.68 88888.00 2003-05-31 02:40:21.503 151 15744.72 487.49 57182.07 88888.00 2003-05-31 02:40:22.503 151 15744.59 487.86 57182.92 88888.00 2003-05-31 02:40:23.503 151 15744.20 488.23 57182.19 88888.00 2003-05-31 02:40:24.503 151 15744.98 487.49 57181.95 88888.00 2003-05-31 02:40:25.503 151 15744.20 486.87 57182.55 88888.00 2003-05-31 02:40:26.503 151 15744.20 487.12 57182.80 88888.00 2003-05-31 02:40:27.503 151 15744.59 486.37 57182.92 88888.00 2003-05-31 02:40:28.503 151 15744.46 486.50 57183.17 88888.00 2003-05-31 02:40:29.503 151 15744.59 486.75 57182.68 88888.00 2003-05-31 02:40:30.503 151 15744.20 486.50 57182.07 88888.00 2003-05-31 02:40:31.503 151 15744.85 486.50 57181.82 88888.00 2003-05-31 02:40:32.503 151 15744.72 486.75 57182.31 88888.00 2003-05-31 02:40:33.503 151 15745.11 486.87 57181.46 88888.00 2003-05-31 02:40:34.503 151 15744.72 486.75 57181.95 88888.00 2003-05-31 02:40:35.503 151 15744.20 486.62 57182.19 88888.00 2003-05-31 02:40:36.503 151 15745.63 486.50 57182.31 88888.00 2003-05-31 02:40:37.503 151 15744.59 486.50 57181.58 88888.00 2003-05-31 02:40:38.503 151 15744.46 486.75 57181.33 88888.00 2003-05-31 02:40:39.503 151 15744.98 486.62 57181.46 88888.00 2003-05-31 02:40:40.503 151 15745.24 486.50 57181.95 88888.00 2003-05-31 02:40:41.503 151 15744.72 486.99 57181.58 88888.00 2003-05-31 02:40:42.503 151 15745.63 486.99 57182.07 88888.00 2003-05-31 02:40:43.503 151 15744.72 486.00 57181.09 88888.00 2003-05-31 02:40:44.503 151 15744.85 486.87 57182.07 88888.00 2003-05-31 02:40:45.503 151 15744.59 485.75 57181.82 88888.00 2003-05-31 02:40:46.503 151 15744.98 485.88 57181.70 88888.00 2003-05-31 02:40:47.503 151 15744.72 485.75 57181.70 88888.00 2003-05-31 02:40:48.503 151 15743.94 485.75 57181.33 88888.00 2003-05-31 02:40:49.503 151 15743.94 485.14 57181.33 88888.00 2003-05-31 02:40:50.503 151 15743.94 485.75 57181.21 88888.00 2003-05-31 02:40:51.503 151 15744.33 486.75 57181.09 88888.00 2003-05-31 02:40:52.503 151 15743.81 485.75 57182.19 88888.00 2003-05-31 02:40:53.503 151 15743.94 485.88 57180.97 88888.00 2003-05-31 02:40:54.503 151 15743.55 485.26 57181.21 88888.00 2003-05-31 02:40:55.503 151 15743.81 485.75 57180.36 88888.00 2003-05-31 02:40:56.503 151 15743.81 485.51 57180.60 88888.00 2003-05-31 02:40:57.503 151 15744.07 485.51 57180.48 88888.00 2003-05-31 02:40:58.503 151 15744.07 485.14 57180.97 88888.00 2003-05-31 02:40:59.503 151 15743.94 485.75 57180.23 88888.00 2003-05-31 02:41:00.503 151 15743.55 485.38 57181.09 88888.00 2003-05-31 02:41:01.503 151 15743.81 484.89 57180.72 88888.00 2003-05-31 02:41:02.503 151 15744.33 485.01 57180.36 88888.00 2003-05-31 02:41:03.503 151 15743.94 485.14 57180.36 88888.00 2003-05-31 02:41:04.503 151 15744.07 484.89 57180.23 88888.00 2003-05-31 02:41:05.503 151 15744.33 484.76 57180.11 88888.00 2003-05-31 02:41:06.503 151 15744.72 484.76 57180.48 88888.00 2003-05-31 02:41:07.503 151 15744.20 485.14 57179.99 88888.00 2003-05-31 02:41:08.503 151 15744.85 485.38 57179.75 88888.00 2003-05-31 02:41:09.503 151 15743.81 484.76 57180.36 88888.00 2003-05-31 02:41:10.503 151 15744.07 485.88 57180.60 88888.00 2003-05-31 02:41:11.503 151 15744.85 485.14 57179.87 88888.00 2003-05-31 02:41:12.503 151 15743.42 485.38 57180.36 88888.00 2003-05-31 02:41:13.503 151 15743.81 485.38 57179.87 88888.00 2003-05-31 02:41:14.503 151 15744.33 485.88 57180.23 88888.00 2003-05-31 02:41:15.503 151 15743.29 485.63 57179.99 88888.00 2003-05-31 02:41:16.503 151 15743.55 485.01 57180.23 88888.00 2003-05-31 02:41:17.503 151 15743.16 485.14 57179.99 88888.00 2003-05-31 02:41:18.503 151 15743.94 484.76 57180.60 88888.00 2003-05-31 02:41:19.503 151 15743.94 484.64 57179.01 88888.00 2003-05-31 02:41:20.503 151 15743.16 485.26 57179.62 88888.00 2003-05-31 02:41:21.503 151 15743.29 485.51 57179.87 88888.00 2003-05-31 02:41:22.503 151 15743.29 484.89 57178.89 88888.00 2003-05-31 02:41:23.503 151 15743.68 484.52 57179.75 88888.00 2003-05-31 02:41:24.503 151 15743.94 485.01 57179.62 88888.00 2003-05-31 02:41:25.503 151 15743.68 485.01 57179.50 88888.00 2003-05-31 02:41:26.503 151 15744.33 484.89 57180.11 88888.00 2003-05-31 02:41:27.503 151 15743.29 485.14 57179.75 88888.00 2003-05-31 02:41:28.503 151 15743.55 484.89 57180.11 88888.00 2003-05-31 02:41:29.503 151 15743.42 484.76 57179.25 88888.00 2003-05-31 02:41:30.503 151 15744.07 485.26 57179.75 88888.00 2003-05-31 02:41:31.503 151 15743.81 485.26 57179.25 88888.00 2003-05-31 02:41:32.503 151 15743.55 485.01 57179.62 88888.00 2003-05-31 02:41:33.503 151 15743.42 484.64 57179.87 88888.00 2003-05-31 02:41:34.503 151 15743.81 485.26 57179.25 88888.00 2003-05-31 02:41:35.503 151 15744.98 485.51 57179.62 88888.00 2003-05-31 02:41:36.503 151 15745.11 485.75 57179.99 88888.00 2003-05-31 02:41:37.503 151 15744.33 484.76 57179.87 88888.00 2003-05-31 02:41:38.503 151 15744.85 485.38 57179.50 88888.00 2003-05-31 02:41:39.503 151 15744.07 485.26 57180.48 88888.00 2003-05-31 02:41:40.503 151 15744.98 485.63 57179.50 88888.00 2003-05-31 02:41:41.503 151 15744.85 486.50 57179.87 88888.00 2003-05-31 02:41:42.503 151 15745.63 485.51 57179.99 88888.00 2003-05-31 02:41:43.503 151 15745.24 485.38 57179.62 88888.00 2003-05-31 02:41:44.503 151 15745.37 485.88 57179.62 88888.00 2003-05-31 02:41:45.503 151 15745.76 486.13 57180.11 88888.00 2003-05-31 02:41:46.503 151 15746.54 486.37 57180.23 88888.00 2003-05-31 02:41:47.503 151 15746.15 487.36 57179.87 88888.00 2003-05-31 02:41:48.503 151 15746.15 487.24 57179.75 88888.00 2003-05-31 02:41:49.503 151 15746.28 486.87 57179.25 88888.00 2003-05-31 02:41:50.503 151 15745.89 486.87 57179.99 88888.00 2003-05-31 02:41:51.503 151 15746.67 486.37 57180.11 88888.00 2003-05-31 02:41:52.503 151 15746.41 486.50 57180.60 88888.00 2003-05-31 02:41:53.503 151 15746.93 486.00 57179.75 88888.00 2003-05-31 02:41:54.503 151 15746.80 487.12 57180.23 88888.00 2003-05-31 02:41:55.503 151 15746.02 486.25 57180.36 88888.00 2003-05-31 02:41:56.503 151 15746.67 487.12 57179.25 88888.00 2003-05-31 02:41:57.503 151 15747.45 486.99 57180.72 88888.00 2003-05-31 02:41:58.503 151 15747.84 487.24 57180.60 88888.00 2003-05-31 02:41:59.503 151 15747.71 486.75 57179.99 88888.00 2003-05-31 02:42:00.503 151 15747.32 488.23 57180.36 88888.00 2003-05-31 02:42:01.503 151 15747.19 488.23 57180.72 88888.00 2003-05-31 02:42:02.503 151 15748.36 487.86 57180.48 88888.00 2003-05-31 02:42:03.503 151 15748.10 487.98 57179.99 88888.00 2003-05-31 02:42:04.503 151 15748.10 488.36 57180.48 88888.00 2003-05-31 02:42:05.503 151 15748.36 488.11 57180.36 88888.00 2003-05-31 02:42:06.503 151 15748.49 488.48 57181.09 88888.00 2003-05-31 02:42:07.503 151 15748.49 488.11 57180.72 88888.00 2003-05-31 02:42:09.503 151 15748.75 488.23 57181.09 88888.00 2003-05-31 02:42:10.503 151 15749.14 488.23 57181.46 88888.00 2003-05-31 02:42:11.503 151 15749.53 488.11 57181.46 88888.00 2003-05-31 02:42:12.503 151 15749.14 487.74 57181.46 88888.00 2003-05-31 02:42:13.503 151 15748.75 488.11 57180.84 88888.00 2003-05-31 02:42:14.503 151 15749.01 487.36 57181.82 88888.00 2003-05-31 02:42:15.503 151 15749.92 487.74 57181.33 88888.00 2003-05-31 02:42:16.503 151 15749.27 487.61 57181.46 88888.00 2003-05-31 02:42:17.503 151 15749.79 488.48 57181.58 88888.00 2003-05-31 02:42:18.503 151 15749.79 487.98 57181.70 88888.00 2003-05-31 02:42:19.503 151 15749.27 488.23 57180.97 88888.00 2003-05-31 02:42:20.503 151 15749.79 488.48 57181.46 88888.00 2003-05-31 02:42:21.503 151 15750.18 488.85 57181.70 88888.00 2003-05-31 02:42:22.503 151 15750.31 488.36 57182.19 88888.00 2003-05-31 02:42:23.503 151 15750.57 488.23 57181.58 88888.00 2003-05-31 02:42:24.503 151 15750.31 488.60 57181.21 88888.00 2003-05-31 02:42:25.503 151 15751.09 488.73 57181.09 88888.00 2003-05-31 02:42:26.503 151 15751.35 487.49 57181.82 88888.00 2003-05-31 02:42:27.503 151 15750.83 487.24 57181.82 88888.00 2003-05-31 02:42:28.503 151 15750.96 486.87 57181.70 88888.00 2003-05-31 02:42:29.503 151 15750.70 487.36 57181.82 88888.00 2003-05-31 02:42:30.503 151 15749.92 486.87 57182.31 88888.00 2003-05-31 02:42:31.503 151 15751.22 486.62 57181.82 88888.00 2003-05-31 02:42:32.503 151 15749.79 486.62 57182.31 88888.00 2003-05-31 02:42:33.503 151 15749.27 487.12 57181.95 88888.00 2003-05-31 02:42:34.503 151 15749.40 486.75 57181.46 88888.00 2003-05-31 02:42:35.503 151 15749.79 487.24 57182.31 88888.00 2003-05-31 02:42:36.503 151 15749.40 486.75 57181.70 88888.00 2003-05-31 02:42:37.503 151 15750.57 487.24 57181.70 88888.00 2003-05-31 02:42:38.503 151 15750.96 487.74 57182.31 88888.00 2003-05-31 02:42:39.503 151 15750.57 487.36 57181.70 88888.00 2003-05-31 02:42:40.503 151 15751.22 486.87 57181.95 88888.00 2003-05-31 02:42:41.503 151 15751.35 486.87 57181.95 88888.00 2003-05-31 02:42:42.503 151 15750.31 486.37 57182.19 88888.00 2003-05-31 02:42:43.503 151 15750.96 486.13 57182.07 88888.00 2003-05-31 02:42:44.503 151 15750.31 486.62 57182.55 88888.00 2003-05-31 02:42:45.503 151 15749.66 485.88 57181.82 88888.00 2003-05-31 02:42:46.503 151 15748.88 486.37 57181.70 88888.00 2003-05-31 02:42:47.503 151 15749.66 485.63 57181.82 88888.00 2003-05-31 02:42:48.503 151 15748.75 485.88 57181.82 88888.00 2003-05-31 02:42:49.503 151 15748.62 485.88 57181.46 88888.00 2003-05-31 02:42:50.503 151 15748.36 486.13 57182.07 88888.00 2003-05-31 02:42:51.503 151 15748.23 485.75 57182.07 88888.00 2003-05-31 02:42:52.503 151 15748.88 485.38 57181.82 88888.00 2003-05-31 02:42:53.503 151 15748.49 486.25 57181.95 88888.00 2003-05-31 02:42:54.503 151 15748.88 485.75 57181.58 88888.00 2003-05-31 02:42:55.503 151 15749.40 486.00 57181.58 88888.00 2003-05-31 02:42:56.503 151 15749.40 486.13 57180.97 88888.00 2003-05-31 02:42:57.503 151 15749.40 485.51 57181.82 88888.00 2003-05-31 02:42:58.503 151 15748.88 485.88 57181.58 88888.00 2003-05-31 02:42:59.503 151 15749.53 485.14 57181.82 88888.00 2003-05-31 02:43:00.503 151 15749.79 485.51 57181.58 88888.00 2003-05-31 02:43:01.503 151 15749.66 485.63 57181.09 88888.00 2003-05-31 02:43:02.503 151 15749.66 485.01 57180.72 88888.00 2003-05-31 02:43:03.503 151 15749.79 485.51 57181.46 88888.00 2003-05-31 02:43:04.503 151 15749.66 485.38 57182.07 88888.00 2003-05-31 02:43:05.503 151 15749.01 486.13 57181.70 88888.00 2003-05-31 02:43:06.503 151 15748.75 486.50 57181.82 88888.00 2003-05-31 02:43:07.503 151 15748.88 485.88 57181.33 88888.00 2003-05-31 02:43:08.503 151 15748.62 486.00 57182.68 88888.00 2003-05-31 02:43:09.503 151 15748.88 486.50 57181.09 88888.00 2003-05-31 02:43:10.503 151 15748.23 486.50 57181.21 88888.00 2003-05-31 02:43:11.503 151 15748.62 486.50 57181.21 88888.00 2003-05-31 02:43:12.503 151 15748.10 486.62 57181.33 88888.00 2003-05-31 02:43:13.503 151 15747.71 486.13 57181.21 88888.00 2003-05-31 02:43:14.503 151 15747.97 486.87 57180.72 88888.00 2003-05-31 02:43:15.503 151 15748.36 486.37 57181.46 88888.00 2003-05-31 02:43:16.503 151 15747.45 486.50 57181.58 88888.00 2003-05-31 02:43:17.503 151 15747.32 486.00 57181.21 88888.00 2003-05-31 02:43:18.503 151 15747.32 486.87 57180.84 88888.00 2003-05-31 02:43:19.503 151 15748.10 486.37 57180.36 88888.00 2003-05-31 02:43:20.503 151 15747.58 485.88 57181.46 88888.00 2003-05-31 02:43:21.503 151 15747.84 486.25 57181.33 88888.00 2003-05-31 02:43:22.503 151 15747.19 486.50 57180.72 88888.00 2003-05-31 02:43:23.503 151 15746.80 485.88 57180.84 88888.00 2003-05-31 02:43:24.503 151 15746.93 485.75 57181.70 88888.00 2003-05-31 02:43:25.503 151 15747.84 486.50 57180.84 88888.00 2003-05-31 02:43:26.503 151 15746.93 486.00 57181.09 88888.00 2003-05-31 02:43:27.503 151 15747.58 486.87 57180.60 88888.00 2003-05-31 02:43:28.503 151 15747.06 486.75 57181.33 88888.00 2003-05-31 02:43:29.503 151 15747.71 486.13 57179.87 88888.00 2003-05-31 02:43:30.503 151 15747.97 485.63 57180.48 88888.00 2003-05-31 02:43:31.503 151 15748.10 486.87 57180.23 88888.00 2003-05-31 02:43:32.503 151 15747.58 486.00 57181.09 88888.00 2003-05-31 02:43:33.503 151 15747.97 486.00 57180.84 88888.00 2003-05-31 02:43:34.503 151 15747.45 486.25 57180.60 88888.00 2003-05-31 02:43:35.503 151 15747.58 485.75 57180.23 88888.00 2003-05-31 02:43:36.503 151 15747.19 485.14 57181.70 88888.00 2003-05-31 02:43:37.503 151 15747.84 485.14 57180.60 88888.00 2003-05-31 02:43:38.503 151 15746.93 486.00 57180.97 88888.00 2003-05-31 02:43:39.503 151 15747.58 485.51 57180.72 88888.00 2003-05-31 02:43:40.503 151 15748.10 485.75 57180.36 88888.00 2003-05-31 02:43:41.503 151 15747.32 486.25 57180.72 88888.00 2003-05-31 02:43:42.503 151 15747.84 486.50 57180.72 88888.00 2003-05-31 02:43:43.503 151 15747.84 486.99 57180.60 88888.00 2003-05-31 02:43:44.503 151 15747.58 487.49 57180.72 88888.00 2003-05-31 02:43:45.503 151 15747.32 486.87 57180.11 88888.00 2003-05-31 02:43:46.503 151 15747.97 486.62 57180.97 88888.00 2003-05-31 02:43:47.503 151 15746.67 487.24 57180.97 88888.00 2003-05-31 02:43:48.503 151 15746.54 487.24 57180.48 88888.00 2003-05-31 02:43:49.503 151 15746.28 487.12 57180.48 88888.00 2003-05-31 02:43:50.503 151 15746.54 487.12 57180.60 88888.00 2003-05-31 02:43:51.503 151 15746.41 486.87 57180.36 88888.00 2003-05-31 02:43:52.503 151 15746.15 486.50 57179.99 88888.00 2003-05-31 02:43:53.503 151 15745.63 487.12 57179.62 88888.00 2003-05-31 02:43:54.503 151 15745.37 486.99 57180.23 88888.00 2003-05-31 02:43:55.503 151 15744.98 486.99 57180.11 88888.00 2003-05-31 02:43:56.503 151 15745.11 487.12 57179.87 88888.00 2003-05-31 02:43:57.503 151 15745.37 487.74 57179.87 88888.00 2003-05-31 02:43:58.503 151 15745.37 487.61 57179.87 88888.00 2003-05-31 02:43:59.503 151 15744.98 486.87 57180.48 88888.00 2003-05-31 02:44:00.503 151 15745.11 487.74 57179.75 88888.00 2003-05-31 02:44:01.503 151 15746.02 487.24 57179.01 88888.00 2003-05-31 02:44:02.503 151 15745.63 487.36 57179.38 88888.00 2003-05-31 02:44:03.503 151 15745.50 488.48 57179.01 88888.00 2003-05-31 02:44:04.503 151 15746.15 487.86 57180.11 88888.00 2003-05-31 02:44:05.503 151 15745.76 488.11 57178.77 88888.00 2003-05-31 02:44:06.503 151 15744.72 488.23 57179.25 88888.00 2003-05-31 02:44:07.503 151 15744.46 488.23 57179.75 88888.00 2003-05-31 02:44:08.503 151 15744.72 488.23 57179.01 88888.00 2003-05-31 02:44:09.503 151 15744.59 489.10 57178.89 88888.00 2003-05-31 02:44:10.503 151 15744.46 488.11 57179.13 88888.00 2003-05-31 02:44:11.503 151 15744.20 488.36 57179.25 88888.00 2003-05-31 02:44:12.503 151 15743.55 488.60 57178.52 88888.00 2003-05-31 02:44:13.503 151 15744.59 488.60 57178.52 88888.00 2003-05-31 02:44:14.503 151 15744.33 489.10 57178.52 88888.00 2003-05-31 02:44:15.503 151 15744.59 488.36 57178.52 88888.00 2003-05-31 02:44:16.503 151 15744.59 488.23 57179.13 88888.00 2003-05-31 02:44:17.503 151 15745.11 487.86 57179.01 88888.00 2003-05-31 02:44:18.503 151 15745.24 488.11 57178.40 88888.00 2003-05-31 02:44:19.503 151 15745.24 487.86 57179.01 88888.00 2003-05-31 02:44:20.503 151 15745.89 487.98 57178.77 88888.00 2003-05-31 02:44:21.503 151 15746.02 487.98 57178.28 88888.00 2003-05-31 02:44:22.503 151 15745.89 488.23 57178.40 88888.00 2003-05-31 02:44:23.503 151 15744.85 488.36 57179.01 88888.00 2003-05-31 02:44:24.503 151 15745.76 488.60 57178.40 88888.00 2003-05-31 02:44:25.503 151 15744.85 487.49 57178.52 88888.00 2003-05-31 02:44:26.503 151 15745.37 487.49 57178.64 88888.00 2003-05-31 02:44:27.503 151 15744.98 487.98 57178.52 88888.00 2003-05-31 02:44:28.503 151 15745.37 488.23 57178.40 88888.00 2003-05-31 02:44:29.503 151 15745.24 488.97 57177.91 88888.00 2003-05-31 02:44:30.503 151 15744.59 488.36 57178.03 88888.00 2003-05-31 02:44:31.503 151 15744.46 487.98 57178.40 88888.00 2003-05-31 02:44:32.503 151 15744.85 488.23 57178.16 88888.00 2003-05-31 02:44:33.503 151 15744.46 488.73 57178.89 88888.00 2003-05-31 02:44:34.503 151 15744.20 488.11 57178.52 88888.00 2003-05-31 02:44:35.503 151 15745.50 488.60 57178.64 88888.00 2003-05-31 02:44:36.503 151 15745.37 488.73 57178.16 88888.00 2003-05-31 02:44:37.503 151 15746.67 488.85 57178.28 88888.00 2003-05-31 02:44:38.503 151 15746.80 487.86 57177.79 88888.00 2003-05-31 02:44:39.503 151 15746.67 489.10 57178.77 88888.00 2003-05-31 02:44:40.503 151 15747.06 488.36 57177.66 88888.00 2003-05-31 02:44:41.503 151 15747.45 488.48 57178.16 88888.00 2003-05-31 02:44:42.503 151 15748.23 488.60 57178.40 88888.00 2003-05-31 02:44:43.503 151 15747.58 488.48 57178.03 88888.00 2003-05-31 02:44:44.503 151 15746.80 488.73 57177.66 88888.00 2003-05-31 02:44:45.503 151 15747.45 487.86 57177.66 88888.00 2003-05-31 02:44:46.503 151 15746.28 488.85 57177.54 88888.00 2003-05-31 02:44:47.503 151 15747.06 488.85 57178.28 88888.00 2003-05-31 02:44:48.503 151 15747.19 487.86 57178.64 88888.00 2003-05-31 02:44:49.503 151 15747.19 488.36 57177.79 88888.00 2003-05-31 02:44:50.503 151 15746.80 487.98 57178.16 88888.00 2003-05-31 02:44:51.503 151 15747.84 487.24 57177.91 88888.00 2003-05-31 02:44:52.503 151 15747.71 487.74 57177.54 88888.00 2003-05-31 02:44:53.503 151 15748.10 487.86 57178.40 88888.00 2003-05-31 02:44:54.503 151 15748.10 487.98 57178.16 88888.00 2003-05-31 02:44:55.503 151 15748.62 487.36 57178.03 88888.00 2003-05-31 02:44:56.503 151 15748.62 487.24 57178.89 88888.00 2003-05-31 02:44:57.503 151 15748.36 486.99 57177.54 88888.00 2003-05-31 02:44:58.503 151 15747.45 487.74 57178.03 88888.00 2003-05-31 02:44:59.503 151 15748.62 487.74 57178.52 88888.00 2003-05-31 02:45:00.503 151 15748.49 488.11 57177.30 88888.00 2003-05-31 02:45:01.503 151 15747.58 488.23 57178.89 88888.00 2003-05-31 02:45:02.503 151 15746.54 487.49 57178.16 88888.00 2003-05-31 02:45:03.503 151 15747.45 487.86 57177.91 88888.00 2003-05-31 02:45:04.503 151 15747.19 487.74 57178.03 88888.00 2003-05-31 02:45:05.503 151 15747.06 487.98 57178.03 88888.00 2003-05-31 02:45:06.503 151 15746.67 488.36 57177.91 88888.00 2003-05-31 02:45:07.503 151 15746.15 487.98 57177.66 88888.00 2003-05-31 02:45:08.503 151 15746.80 487.49 57177.79 88888.00 2003-05-31 02:45:09.503 151 15746.54 487.86 57177.66 88888.00 2003-05-31 02:45:10.503 151 15746.93 487.86 57178.28 88888.00 2003-05-31 02:45:11.503 151 15746.54 487.49 57177.42 88888.00 2003-05-31 02:45:12.503 151 15746.28 486.37 57178.28 88888.00 2003-05-31 02:45:13.503 151 15746.54 486.62 57178.40 88888.00 2003-05-31 02:45:14.503 151 15747.32 486.37 57177.79 88888.00 2003-05-31 02:45:15.503 151 15747.06 486.75 57177.54 88888.00 2003-05-31 02:45:16.503 151 15746.41 486.37 57177.66 88888.00 2003-05-31 02:45:17.503 151 15746.67 485.63 57178.03 88888.00 2003-05-31 02:45:18.503 151 15746.67 486.00 57177.54 88888.00 2003-05-31 02:45:19.503 151 15746.41 486.62 57177.54 88888.00 2003-05-31 02:45:20.503 151 15746.41 486.87 57177.79 88888.00 2003-05-31 02:45:21.503 151 15746.80 486.50 57177.18 88888.00 2003-05-31 02:45:22.503 151 15746.41 486.50 57177.18 88888.00 2003-05-31 02:45:23.503 151 15746.41 486.62 57177.66 88888.00 2003-05-31 02:45:24.503 151 15747.06 486.37 57178.16 88888.00 2003-05-31 02:45:25.503 151 15746.54 487.12 57178.16 88888.00 2003-05-31 02:45:26.503 151 15746.02 486.13 57177.91 88888.00 2003-05-31 02:45:27.503 151 15746.54 485.88 57177.79 88888.00 2003-05-31 02:45:28.503 151 15746.54 485.88 57177.79 88888.00 2003-05-31 02:45:29.503 151 15746.80 486.37 57178.16 88888.00 2003-05-31 02:45:30.503 151 15746.93 485.38 57178.52 88888.00 2003-05-31 02:45:31.503 151 15746.93 485.88 57178.03 88888.00 2003-05-31 02:45:32.503 151 15747.32 486.13 57177.66 88888.00 2003-05-31 02:45:33.503 151 15747.19 485.75 57178.16 88888.00 2003-05-31 02:45:34.503 151 15747.71 485.38 57178.52 88888.00 2003-05-31 02:45:35.503 151 15747.84 485.14 57177.91 88888.00 2003-05-31 02:45:36.503 151 15747.32 484.89 57178.64 88888.00 2003-05-31 02:45:37.503 151 15747.97 485.51 57177.79 88888.00 2003-05-31 02:45:38.503 151 15747.58 484.76 57178.40 88888.00 2003-05-31 02:45:39.503 151 15747.32 485.51 57177.79 88888.00 2003-05-31 02:45:40.503 151 15747.84 485.26 57177.30 88888.00 2003-05-31 02:45:41.503 151 15748.23 485.26 57178.28 88888.00 2003-05-31 02:45:42.503 151 15747.71 484.76 57178.40 88888.00 2003-05-31 02:45:43.503 151 15747.32 485.26 57177.91 88888.00 2003-05-31 02:45:44.503 151 15747.45 484.27 57178.03 88888.00 2003-05-31 02:45:45.503 151 15746.80 485.01 57178.52 88888.00 2003-05-31 02:45:46.503 151 15747.32 484.76 57178.16 88888.00 2003-05-31 02:45:47.503 151 15747.45 485.51 57178.28 88888.00 2003-05-31 02:45:48.503 151 15746.80 484.14 57177.54 88888.00 2003-05-31 02:45:49.503 151 15747.06 485.01 57178.40 88888.00 2003-05-31 02:45:50.503 151 15746.54 484.52 57177.91 88888.00 2003-05-31 02:45:51.503 151 15746.54 484.76 57177.91 88888.00 2003-05-31 02:45:52.503 151 15745.89 484.89 57177.54 88888.00 2003-05-31 02:45:53.503 151 15746.67 484.64 57178.03 88888.00 2003-05-31 02:45:54.503 151 15745.76 485.01 57177.66 88888.00 2003-05-31 02:45:55.503 151 15746.02 484.39 57178.16 88888.00 2003-05-31 02:45:56.503 151 15745.63 484.64 57178.16 88888.00 2003-05-31 02:45:57.503 151 15745.89 484.76 57177.91 88888.00 2003-05-31 02:45:58.503 151 15745.50 484.64 57177.91 88888.00 2003-05-31 02:45:59.503 151 15744.59 484.64 57178.28 88888.00 2003-05-31 02:46:00.503 151 15744.46 484.52 57178.28 88888.00 2003-05-31 02:46:01.503 151 15744.98 484.52 57177.54 88888.00 2003-05-31 02:46:02.503 151 15744.59 484.39 57178.28 88888.00 2003-05-31 02:46:03.503 151 15744.46 484.02 57177.79 88888.00 2003-05-31 02:46:04.503 151 15744.59 483.77 57177.42 88888.00 2003-05-31 02:46:05.503 151 15743.94 484.76 57177.79 88888.00 2003-05-31 02:46:06.503 151 15744.33 483.77 57177.66 88888.00 2003-05-31 02:46:07.503 151 15744.59 484.02 57178.40 88888.00 2003-05-31 02:46:09.503 151 15744.46 484.14 57177.79 88888.00 2003-05-31 02:46:10.503 151 15744.20 483.90 57177.54 88888.00 2003-05-31 02:46:11.503 151 15743.42 483.40 57177.79 88888.00 2003-05-31 02:46:12.503 151 15743.29 483.15 57178.03 88888.00 2003-05-31 02:46:13.503 151 15744.46 483.15 57177.42 88888.00 2003-05-31 02:46:14.503 151 15743.81 483.40 57177.42 88888.00 2003-05-31 02:46:15.503 151 15743.42 484.14 57177.54 88888.00 2003-05-31 02:46:16.503 151 15743.42 482.78 57177.91 88888.00 2003-05-31 02:46:17.503 151 15743.55 483.90 57177.54 88888.00 2003-05-31 02:46:18.503 151 15743.94 483.53 57177.66 88888.00 2003-05-31 02:46:19.503 151 15744.20 483.28 57177.66 88888.00 2003-05-31 02:46:20.503 151 15744.33 483.53 57177.05 88888.00 2003-05-31 02:46:21.503 151 15743.29 483.65 57177.66 88888.00 2003-05-31 02:46:22.503 151 15744.20 483.77 57176.93 88888.00 2003-05-31 02:46:23.503 151 15744.59 483.77 57177.30 88888.00 2003-05-31 02:46:24.503 151 15743.68 483.28 57177.79 88888.00 2003-05-31 02:46:25.503 151 15744.85 483.90 57177.54 88888.00 2003-05-31 02:46:26.503 151 15744.98 483.90 57176.81 88888.00 2003-05-31 02:46:27.503 151 15744.59 483.40 57177.79 88888.00 2003-05-31 02:46:28.503 151 15746.02 484.02 57177.54 88888.00 2003-05-31 02:46:29.503 151 15746.54 484.02 57176.81 88888.00 2003-05-31 02:46:30.503 151 15747.06 483.90 57177.66 88888.00 2003-05-31 02:46:31.503 151 15747.58 483.65 57177.30 88888.00 2003-05-31 02:46:32.503 151 15748.36 484.27 57177.91 88888.00 2003-05-31 02:46:33.503 151 15748.23 483.53 57177.42 88888.00 2003-05-31 02:46:34.503 151 15749.27 484.27 57177.66 88888.00 2003-05-31 02:46:35.503 151 15749.14 484.27 57178.03 88888.00 2003-05-31 02:46:36.503 151 15749.79 483.90 57177.54 88888.00 2003-05-31 02:46:37.503 151 15750.44 483.90 57177.05 88888.00 2003-05-31 02:46:38.503 151 15750.70 483.03 57177.79 88888.00 2003-05-31 02:46:39.503 151 15750.18 483.28 57178.64 88888.00 2003-05-31 02:46:40.503 151 15750.31 483.53 57178.28 88888.00 2003-05-31 02:46:41.503 151 15750.70 483.65 57178.77 88888.00 2003-05-31 02:46:42.503 151 15751.35 483.90 57177.79 88888.00 2003-05-31 02:46:43.503 151 15750.44 483.03 57178.64 88888.00 2003-05-31 02:46:44.503 151 15751.09 483.28 57178.89 88888.00 2003-05-31 02:46:45.503 151 15751.09 483.77 57178.40 88888.00 2003-05-31 02:46:46.503 151 15750.70 484.14 57178.77 88888.00 2003-05-31 02:46:47.503 151 15751.35 483.15 57179.01 88888.00 2003-05-31 02:46:48.503 151 15751.61 483.65 57179.25 88888.00 2003-05-31 02:46:49.503 151 15752.26 483.90 57179.62 88888.00 2003-05-31 02:46:50.503 151 15752.26 483.53 57179.13 88888.00 2003-05-31 02:46:51.503 151 15753.17 483.77 57179.01 88888.00 2003-05-31 02:46:52.503 151 15752.78 484.02 57178.77 88888.00 2003-05-31 02:46:53.503 151 15752.78 484.52 57179.13 88888.00 2003-05-31 02:46:54.503 151 15752.39 484.52 57179.75 88888.00 2003-05-31 02:46:55.503 151 15752.78 483.90 57179.75 88888.00 2003-05-31 02:46:56.503 151 15752.91 484.76 57179.99 88888.00 2003-05-31 02:46:57.503 151 15752.78 484.64 57179.13 88888.00 2003-05-31 02:46:58.503 151 15752.65 485.01 57179.62 88888.00 2003-05-31 02:46:59.503 151 15752.26 485.38 57179.99 88888.00 2003-05-31 02:47:00.503 151 15753.30 484.64 57179.99 88888.00 2003-05-31 02:47:01.503 151 15752.65 485.01 57179.38 88888.00 2003-05-31 02:47:02.503 151 15753.56 485.26 57179.50 88888.00 2003-05-31 02:47:03.503 151 15753.17 485.26 57179.87 88888.00 2003-05-31 02:47:04.503 151 15753.04 485.01 57179.38 88888.00 2003-05-31 02:47:05.503 151 15753.04 485.63 57180.84 88888.00 2003-05-31 02:47:06.503 151 15753.04 484.76 57179.87 88888.00 2003-05-31 02:47:07.503 151 15753.69 485.14 57179.75 88888.00 2003-05-31 02:47:08.503 151 15754.21 485.26 57179.87 88888.00 2003-05-31 02:47:09.503 151 15754.21 484.52 57179.99 88888.00 2003-05-31 02:47:10.503 151 15753.95 485.14 57180.11 88888.00 2003-05-31 02:47:11.503 151 15754.60 484.89 57179.99 88888.00 2003-05-31 02:47:12.503 151 15753.43 485.01 57180.36 88888.00 2003-05-31 02:47:13.503 151 15754.21 484.89 57179.62 88888.00 2003-05-31 02:47:14.503 151 15754.34 484.76 57179.87 88888.00 2003-05-31 02:47:15.503 151 15754.73 484.89 57179.62 88888.00 2003-05-31 02:47:16.503 151 15753.95 485.26 57180.36 88888.00 2003-05-31 02:47:17.503 151 15754.08 484.27 57179.62 88888.00 2003-05-31 02:47:18.503 151 15754.73 484.52 57180.84 88888.00 2003-05-31 02:47:19.503 151 15754.21 485.14 57180.60 88888.00 2003-05-31 02:47:20.503 151 15754.60 485.14 57179.99 88888.00 2003-05-31 02:47:21.503 151 15754.08 485.26 57179.99 88888.00 2003-05-31 02:47:22.503 151 15754.34 485.75 57180.11 88888.00 2003-05-31 02:47:23.503 151 15754.34 486.13 57180.36 88888.00 2003-05-31 02:47:24.503 151 15753.82 485.38 57180.11 88888.00 2003-05-31 02:47:25.503 151 15753.82 485.26 57180.48 88888.00 2003-05-31 02:47:26.503 151 15754.21 486.25 57181.21 88888.00 2003-05-31 02:47:27.503 151 15753.17 486.13 57180.60 88888.00 2003-05-31 02:47:28.503 151 15752.00 486.13 57180.11 88888.00 2003-05-31 02:47:29.503 151 15752.26 486.13 57180.48 88888.00 2003-05-31 02:47:30.503 151 15751.74 486.00 57180.23 88888.00 2003-05-31 02:47:31.503 151 15751.74 486.50 57180.36 88888.00 2003-05-31 02:47:32.503 151 15751.74 485.26 57180.48 88888.00 2003-05-31 02:47:33.503 151 15751.48 486.25 57179.99 88888.00 2003-05-31 02:47:34.503 151 15751.35 485.63 57179.99 88888.00 2003-05-31 02:47:35.503 151 15751.48 486.25 57179.99 88888.00 2003-05-31 02:47:36.503 151 15750.18 486.00 57179.87 88888.00 2003-05-31 02:47:37.503 151 15750.57 486.25 57179.75 88888.00 2003-05-31 02:47:38.503 151 15751.22 486.13 57180.11 88888.00 2003-05-31 02:47:39.503 151 15750.44 486.25 57179.99 88888.00 2003-05-31 02:47:40.503 151 15749.66 485.88 57180.23 88888.00 2003-05-31 02:47:41.503 151 15750.18 486.75 57179.25 88888.00 2003-05-31 02:47:42.503 151 15750.31 486.99 57179.25 88888.00 2003-05-31 02:47:43.503 151 15750.05 487.49 57179.87 88888.00 2003-05-31 02:47:44.503 151 15750.05 486.87 57180.11 88888.00 2003-05-31 02:47:45.503 151 15749.92 487.36 57179.87 88888.00 2003-05-31 02:47:46.503 151 15750.05 487.12 57180.48 88888.00 2003-05-31 02:47:47.503 151 15749.79 487.12 57179.87 88888.00 2003-05-31 02:47:48.503 151 15750.18 487.86 57179.87 88888.00 2003-05-31 02:47:49.503 151 15749.79 487.86 57179.99 88888.00 2003-05-31 02:47:50.503 151 15749.79 487.49 57180.48 88888.00 2003-05-31 02:47:51.503 151 15749.53 488.73 57179.38 88888.00 2003-05-31 02:47:52.503 151 15750.31 488.36 57179.75 88888.00 2003-05-31 02:47:53.503 151 15749.79 488.97 57179.75 88888.00 2003-05-31 02:47:54.503 151 15750.44 488.97 57179.99 88888.00 2003-05-31 02:47:55.503 151 15749.66 489.22 57180.48 88888.00 2003-05-31 02:47:56.503 151 15750.18 489.47 57179.99 88888.00 2003-05-31 02:47:57.503 151 15750.18 488.97 57179.62 88888.00 2003-05-31 02:47:58.503 151 15751.35 489.84 57179.38 88888.00 2003-05-31 02:47:59.503 151 15750.70 489.84 57179.75 88888.00 2003-05-31 02:48:00.503 151 15751.61 489.84 57179.75 88888.00 2003-05-31 02:48:01.503 151 15750.18 489.97 57179.62 88888.00 2003-05-31 02:48:02.503 151 15751.09 490.58 57179.62 88888.00 2003-05-31 02:48:03.503 151 15750.18 490.34 57179.87 88888.00 2003-05-31 02:48:04.503 151 15750.05 490.96 57180.23 88888.00 2003-05-31 02:48:05.503 151 15750.05 491.08 57179.99 88888.00 2003-05-31 02:48:06.503 151 15749.92 491.58 57180.23 88888.00 2003-05-31 02:48:07.503 151 15750.05 490.46 57179.87 88888.00 2003-05-31 02:48:09.503 151 15749.53 490.46 57180.11 88888.00 2003-05-31 02:48:10.503 151 15748.88 491.58 57179.75 88888.00 2003-05-31 02:48:11.503 151 15749.66 491.58 57179.99 88888.00 2003-05-31 02:48:12.503 151 15748.49 491.58 57180.60 88888.00 2003-05-31 02:48:13.503 151 15748.62 492.20 57180.23 88888.00 2003-05-31 02:48:14.503 151 15748.49 491.82 57181.09 88888.00 2003-05-31 02:48:15.503 151 15747.71 492.07 57179.75 88888.00 2003-05-31 02:48:16.503 151 15747.45 491.95 57179.62 88888.00 2003-05-31 02:48:17.503 151 15746.80 491.70 57180.60 88888.00 2003-05-31 02:48:18.503 151 15747.45 492.57 57179.38 88888.00 2003-05-31 02:48:19.503 151 15746.67 492.20 57179.87 88888.00 2003-05-31 02:48:20.503 151 15746.67 491.95 57179.75 88888.00 2003-05-31 02:48:21.503 151 15745.63 491.95 57180.23 88888.00 2003-05-31 02:48:22.503 151 15745.50 492.69 57179.50 88888.00 2003-05-31 02:48:23.503 151 15744.85 491.70 57179.87 88888.00 2003-05-31 02:48:24.503 151 15745.63 491.58 57179.75 88888.00 2003-05-31 02:48:25.503 151 15744.20 492.07 57180.48 88888.00 2003-05-31 02:48:26.503 151 15744.07 491.33 57179.75 88888.00 2003-05-31 02:48:27.503 151 15743.94 491.82 57179.99 88888.00 2003-05-31 02:48:28.503 151 15743.81 491.70 57179.87 88888.00 2003-05-31 02:48:29.503 151 15742.90 490.83 57180.36 88888.00 2003-05-31 02:48:30.503 151 15742.25 491.20 57179.62 88888.00 2003-05-31 02:48:31.503 151 15741.47 490.71 57180.11 88888.00 2003-05-31 02:48:32.503 151 15741.60 491.20 57180.36 88888.00 2003-05-31 02:48:33.503 151 15740.43 491.20 57179.87 88888.00 2003-05-31 02:48:34.503 151 15739.78 491.45 57179.38 88888.00 2003-05-31 02:48:35.503 151 15739.91 490.96 57179.75 88888.00 2003-05-31 02:48:36.503 151 15738.35 490.46 57179.01 88888.00 2003-05-31 02:48:37.503 151 15737.71 490.34 57179.01 88888.00 2003-05-31 02:48:38.503 151 15737.19 490.21 57178.77 88888.00 2003-05-31 02:48:39.503 151 15736.02 490.58 57178.52 88888.00 2003-05-31 02:48:40.503 151 15734.85 490.71 57178.40 88888.00 2003-05-31 02:48:41.503 151 15734.59 490.58 57178.16 88888.00 2003-05-31 02:48:42.503 151 15733.29 490.46 57178.16 88888.00 2003-05-31 02:48:43.503 151 15732.25 489.97 57177.42 88888.00 2003-05-31 02:48:44.503 151 15731.47 489.10 57177.91 88888.00 2003-05-31 02:48:45.503 151 15730.17 488.73 57178.16 88888.00 2003-05-31 02:48:46.503 151 15729.26 488.85 57177.54 88888.00 2003-05-31 02:48:47.503 151 15728.09 488.73 57177.18 88888.00 2003-05-31 02:48:48.503 151 15727.96 488.23 57177.18 88888.00 2003-05-31 02:48:49.503 151 15726.53 488.11 57177.05 88888.00 2003-05-31 02:48:50.503 151 15726.27 487.61 57176.81 88888.00 2003-05-31 02:48:51.503 151 15725.10 487.49 57176.20 88888.00 2003-05-31 02:48:52.503 151 15724.32 486.99 57176.20 88888.00 2003-05-31 02:48:53.503 151 15722.89 486.75 57175.34 88888.00 2003-05-31 02:48:54.503 151 15722.11 486.13 57175.95 88888.00 2003-05-31 02:48:55.503 151 15721.59 485.63 57175.34 88888.00 2003-05-31 02:48:56.503 151 15720.55 486.87 57175.46 88888.00 2003-05-31 02:48:57.503 151 15719.91 486.00 57174.73 88888.00 2003-05-31 02:48:58.503 151 15718.87 485.63 57174.00 88888.00 2003-05-31 02:48:59.503 151 15718.48 485.01 57174.00 88888.00 2003-05-31 02:49:00.503 151 15718.22 484.89 57174.24 88888.00 2003-05-31 02:49:01.503 151 15717.31 483.90 57173.63 88888.00 2003-05-31 02:49:02.503 151 15717.31 483.90 57173.02 88888.00 2003-05-31 02:49:03.503 151 15716.14 483.28 57173.27 88888.00 2003-05-31 02:49:04.503 151 15715.10 483.03 57172.77 88888.00 2003-05-31 02:49:05.503 151 15715.62 482.78 57172.29 88888.00 2003-05-31 02:49:06.503 151 15714.58 482.66 57172.16 88888.00 2003-05-31 02:49:07.503 151 15714.45 482.16 57171.68 88888.00 2003-05-31 02:49:08.503 151 15714.71 481.92 57171.80 88888.00 2003-05-31 02:49:09.503 151 15713.02 481.92 57171.80 88888.00 2003-05-31 02:49:10.503 151 15713.80 482.04 57171.68 88888.00 2003-05-31 02:49:11.503 151 15713.67 481.92 57170.82 88888.00 2003-05-31 02:49:12.503 151 15712.89 481.67 57170.70 88888.00 2003-05-31 02:49:13.503 151 15712.63 481.67 57170.09 88888.00 2003-05-31 02:49:14.503 151 15712.24 481.05 57170.09 88888.00 2003-05-31 02:49:15.503 151 15711.59 480.68 57170.21 88888.00 2003-05-31 02:49:16.503 151 15712.24 480.80 57170.45 88888.00 2003-05-31 02:49:17.503 151 15712.24 479.93 57169.72 88888.00 2003-05-31 02:49:18.503 151 15711.59 480.18 57169.72 88888.00 2003-05-31 02:49:19.503 151 15711.07 480.31 57169.35 88888.00 2003-05-31 02:49:20.503 151 15711.85 479.81 57169.60 88888.00 2003-05-31 02:49:21.503 151 15712.11 479.44 57168.98 88888.00 2003-05-31 02:49:22.503 151 15712.37 479.31 57168.74 88888.00 2003-05-31 02:49:23.503 151 15711.85 479.44 57168.86 88888.00 2003-05-31 02:49:24.503 151 15712.24 479.07 57168.25 88888.00 2003-05-31 02:49:25.503 151 15712.37 479.19 57169.23 88888.00 2003-05-31 02:49:26.503 151 15712.76 478.94 57168.86 88888.00 2003-05-31 02:49:27.503 151 15713.41 478.82 57168.86 88888.00 2003-05-31 02:49:28.503 151 15713.67 478.94 57168.50 88888.00 2003-05-31 02:49:29.503 151 15713.80 478.94 57168.50 88888.00 2003-05-31 02:49:30.503 151 15713.93 478.32 57167.88 88888.00 2003-05-31 02:49:31.503 151 15714.19 478.82 57168.01 88888.00 2003-05-31 02:49:32.503 151 15714.19 479.07 57168.01 88888.00 2003-05-31 02:49:33.503 151 15714.84 478.32 57168.01 88888.00 2003-05-31 02:49:34.503 151 15714.45 478.08 57168.38 88888.00 2003-05-31 02:49:35.503 151 15715.62 477.83 57167.76 88888.00 2003-05-31 02:49:36.503 151 15715.62 477.46 57167.88 88888.00 2003-05-31 02:49:37.503 151 15716.66 476.96 57167.64 88888.00 2003-05-31 02:49:38.503 151 15716.40 476.84 57168.01 88888.00 2003-05-31 02:49:39.503 151 15717.83 477.33 57167.88 88888.00 2003-05-31 02:49:40.503 151 15717.44 477.08 57167.64 88888.00 2003-05-31 02:49:41.503 151 15718.22 477.33 57167.76 88888.00 2003-05-31 02:49:42.503 151 15719.00 476.22 57168.38 88888.00 2003-05-31 02:49:43.503 151 15719.65 477.33 57168.62 88888.00 2003-05-31 02:49:44.503 151 15720.17 477.33 57168.01 88888.00 2003-05-31 02:49:45.503 151 15721.07 475.97 57168.74 88888.00 2003-05-31 02:49:46.503 151 15721.72 476.59 57168.62 88888.00 2003-05-31 02:49:47.503 151 15722.37 477.21 57168.25 88888.00 2003-05-31 02:49:48.503 151 15722.89 476.71 57168.13 88888.00 2003-05-31 02:49:49.503 151 15723.41 477.58 57168.25 88888.00 2003-05-31 02:49:50.503 151 15724.06 476.84 57168.62 88888.00 2003-05-31 02:49:51.503 151 15725.10 476.84 57168.74 88888.00 2003-05-31 02:49:52.503 151 15726.01 476.96 57168.74 88888.00 2003-05-31 02:49:53.503 151 15726.27 476.96 57168.50 88888.00 2003-05-31 02:49:54.503 151 15727.83 476.59 57168.86 88888.00 2003-05-31 02:49:55.503 151 15728.48 477.21 57168.74 88888.00 2003-05-31 02:49:56.503 151 15729.39 476.71 57169.23 88888.00 2003-05-31 02:49:57.503 151 15729.39 476.34 57169.11 88888.00 2003-05-31 02:49:58.503 151 15730.56 477.21 57169.60 88888.00 2003-05-31 02:49:59.503 151 15730.82 476.96 57170.21 88888.00 2003-05-31 02:50:00.503 151 15731.86 477.21 57170.33 88888.00 2003-05-31 02:50:01.503 151 15731.86 477.58 57170.45 88888.00 2003-05-31 02:50:02.503 151 15732.12 477.21 57170.21 88888.00 2003-05-31 02:50:03.503 151 15733.03 477.21 57170.33 88888.00 2003-05-31 02:50:04.503 151 15733.29 477.70 57170.33 88888.00 2003-05-31 02:50:05.503 151 15734.59 477.83 57170.45 88888.00 2003-05-31 02:50:06.503 151 15735.37 477.46 57170.21 88888.00 2003-05-31 02:50:07.503 151 15736.15 478.32 57171.06 88888.00 2003-05-31 02:50:08.503 151 15736.41 477.58 57170.94 88888.00 2003-05-31 02:50:09.503 151 15736.41 478.32 57171.19 88888.00 2003-05-31 02:50:10.503 151 15738.09 478.82 57171.19 88888.00 2003-05-31 02:50:11.503 151 15738.74 478.45 57171.80 88888.00 2003-05-31 02:50:12.503 151 15740.04 478.57 57172.29 88888.00 2003-05-31 02:50:13.503 151 15740.17 478.20 57171.68 88888.00 2003-05-31 02:50:14.503 151 15741.99 478.08 57171.92 88888.00 2003-05-31 02:50:15.503 151 15742.38 478.69 57172.90 88888.00 2003-05-31 02:50:16.503 151 15743.03 478.57 57172.29 88888.00 2003-05-31 02:50:17.503 151 15744.07 479.31 57173.27 88888.00 2003-05-31 02:50:18.503 151 15745.24 479.31 57173.27 88888.00 2003-05-31 02:50:19.503 151 15746.02 479.44 57173.02 88888.00 2003-05-31 02:50:20.503 151 15746.67 478.94 57173.63 88888.00 2003-05-31 02:50:21.503 151 15746.54 479.31 57174.12 88888.00 2003-05-31 02:50:22.503 151 15747.71 480.80 57174.36 88888.00 2003-05-31 02:50:23.503 151 15748.49 480.43 57174.24 88888.00 2003-05-31 02:50:24.503 151 15748.62 480.18 57174.36 88888.00 2003-05-31 02:50:25.503 151 15749.40 481.05 57174.86 88888.00 2003-05-31 02:50:26.503 151 15749.27 480.68 57175.46 88888.00 2003-05-31 02:50:27.503 151 15749.79 480.43 57175.83 88888.00 2003-05-31 02:50:28.503 151 15750.18 480.68 57175.34 88888.00 2003-05-31 02:50:29.503 151 15750.31 480.80 57175.59 88888.00 2003-05-31 02:50:30.503 151 15751.09 480.18 57176.08 88888.00 2003-05-31 02:50:31.503 151 15751.09 480.92 57175.59 88888.00 2003-05-31 02:50:32.503 151 15750.70 480.68 57176.20 88888.00 2003-05-31 02:50:33.503 151 15752.52 481.30 57176.57 88888.00 2003-05-31 02:50:34.503 151 15752.78 480.92 57177.05 88888.00 2003-05-31 02:50:35.503 151 15753.17 480.80 57176.32 88888.00 2003-05-31 02:50:36.503 151 15753.69 481.30 57176.32 88888.00 2003-05-31 02:50:37.503 151 15754.34 480.92 57177.18 88888.00 2003-05-31 02:50:38.503 151 15753.82 481.67 57177.30 88888.00 2003-05-31 02:50:39.503 151 15754.08 482.41 57177.18 88888.00 2003-05-31 02:50:40.503 151 15754.34 482.16 57177.42 88888.00 2003-05-31 02:50:41.503 151 15754.47 482.53 57178.03 88888.00 2003-05-31 02:50:42.503 151 15754.34 482.29 57178.40 88888.00 2003-05-31 02:50:43.503 151 15755.38 482.66 57178.16 88888.00 2003-05-31 02:50:44.503 151 15754.73 482.41 57177.66 88888.00 2003-05-31 02:50:45.503 151 15755.12 482.29 57178.28 88888.00 2003-05-31 02:50:46.503 151 15754.99 483.77 57178.77 88888.00 2003-05-31 02:50:47.503 151 15754.86 483.03 57178.77 88888.00 2003-05-31 02:50:48.503 151 15754.47 483.65 57178.64 88888.00 2003-05-31 02:50:49.503 151 15754.60 482.78 57178.52 88888.00 2003-05-31 02:50:50.503 151 15754.47 482.53 57178.89 88888.00 2003-05-31 02:50:51.503 151 15754.34 482.78 57179.13 88888.00 2003-05-31 02:50:52.503 151 15754.08 482.66 57179.75 88888.00 2003-05-31 02:50:53.503 151 15754.34 483.15 57179.25 88888.00 2003-05-31 02:50:54.503 151 15754.21 483.15 57178.77 88888.00 2003-05-31 02:50:55.503 151 15754.99 482.78 57179.25 88888.00 2003-05-31 02:50:56.503 151 15754.60 483.03 57179.50 88888.00 2003-05-31 02:50:57.503 151 15755.38 482.66 57179.25 88888.00 2003-05-31 02:50:58.503 151 15755.25 482.91 57179.75 88888.00 2003-05-31 02:50:59.503 151 15755.38 483.77 57179.62 88888.00 2003-05-31 02:51:00.503 151 15755.90 483.40 57179.50 88888.00 2003-05-31 02:51:01.503 151 15755.38 483.77 57179.50 88888.00 2003-05-31 02:51:02.503 151 15756.54 484.14 57179.87 88888.00 2003-05-31 02:51:03.503 151 15756.16 483.65 57179.62 88888.00 2003-05-31 02:51:04.503 151 15756.93 484.02 57180.60 88888.00 2003-05-31 02:51:05.503 151 15756.67 483.65 57180.23 88888.00 2003-05-31 02:51:06.503 151 15757.45 484.64 57180.36 88888.00 2003-05-31 02:51:07.503 151 15756.67 484.64 57180.72 88888.00 2003-05-31 02:51:08.503 151 15757.58 485.26 57180.72 88888.00 2003-05-31 02:51:09.503 151 15756.67 484.64 57181.33 88888.00 2003-05-31 02:51:10.503 151 15756.80 485.14 57180.97 88888.00 2003-05-31 02:51:11.503 151 15757.45 485.26 57181.09 88888.00 2003-05-31 02:51:12.503 151 15757.58 485.14 57180.97 88888.00 2003-05-31 02:51:13.503 151 15758.36 486.37 57181.70 88888.00 2003-05-31 02:51:14.503 151 15757.06 486.62 57181.33 88888.00 2003-05-31 02:51:15.503 151 15757.71 485.88 57181.21 88888.00 2003-05-31 02:51:16.503 151 15758.49 486.75 57181.82 88888.00 2003-05-31 02:51:17.503 151 15758.62 486.87 57181.46 88888.00 2003-05-31 02:51:18.503 151 15758.10 487.12 57181.82 88888.00 2003-05-31 02:51:19.503 151 15758.49 486.87 57182.68 88888.00 2003-05-31 02:51:20.503 151 15758.75 486.75 57181.82 88888.00 2003-05-31 02:51:21.503 151 15757.97 487.86 57182.55 88888.00 2003-05-31 02:51:22.503 151 15758.49 487.61 57182.43 88888.00 2003-05-31 02:51:23.503 151 15759.40 486.99 57181.70 88888.00 2003-05-31 02:51:24.503 151 15758.62 487.24 57182.19 88888.00 2003-05-31 02:51:25.503 151 15758.88 486.99 57182.80 88888.00 2003-05-31 02:51:26.503 151 15759.53 487.24 57182.43 88888.00 2003-05-31 02:51:27.503 151 15759.79 487.86 57182.55 88888.00 2003-05-31 02:51:28.503 151 15759.79 487.61 57182.19 88888.00 2003-05-31 02:51:29.503 151 15759.79 487.74 57183.17 88888.00 2003-05-31 02:51:30.503 151 15760.44 488.11 57183.54 88888.00 2003-05-31 02:51:31.503 151 15760.57 488.23 57183.54 88888.00 2003-05-31 02:51:32.503 151 15760.83 487.98 57182.80 88888.00 2003-05-31 02:51:33.503 151 15761.09 488.48 57183.90 88888.00 2003-05-31 02:51:34.503 151 15760.96 488.73 57183.54 88888.00 2003-05-31 02:51:35.503 151 15761.09 488.36 57183.66 88888.00 2003-05-31 02:51:36.503 151 15762.00 489.22 57183.29 88888.00 2003-05-31 02:51:37.503 151 15761.35 488.73 57184.14 88888.00 2003-05-31 02:51:38.503 151 15761.09 488.85 57183.29 88888.00 2003-05-31 02:51:39.503 151 15761.87 489.72 57184.02 88888.00 2003-05-31 02:51:40.503 151 15761.61 488.85 57184.27 88888.00 2003-05-31 02:51:41.503 151 15761.74 489.47 57184.39 88888.00 2003-05-31 02:51:42.503 151 15761.09 489.10 57184.27 88888.00 2003-05-31 02:51:43.503 151 15760.96 489.47 57185.00 88888.00 2003-05-31 02:51:44.503 151 15760.96 490.09 57184.51 88888.00 2003-05-31 02:51:45.503 151 15761.22 490.46 57184.51 88888.00 2003-05-31 02:51:46.503 151 15759.92 489.59 57185.00 88888.00 2003-05-31 02:51:47.503 151 15760.18 489.97 57184.76 88888.00 2003-05-31 02:51:48.503 151 15759.92 490.58 57185.25 88888.00 2003-05-31 02:51:49.503 151 15759.79 490.09 57184.76 88888.00 2003-05-31 02:51:50.503 151 15759.27 490.21 57185.25 88888.00 2003-05-31 02:51:51.503 151 15759.40 489.97 57185.37 88888.00 2003-05-31 02:51:52.503 151 15758.62 489.97 57185.00 88888.00 2003-05-31 02:51:53.503 151 15758.10 489.97 57183.90 88888.00 2003-05-31 02:51:54.503 151 15758.88 490.34 57184.76 88888.00 2003-05-31 02:51:55.503 151 15757.84 490.58 57185.12 88888.00 2003-05-31 02:51:56.503 151 15757.06 490.21 57185.49 88888.00 2003-05-31 02:51:57.503 151 15757.19 489.22 57185.25 88888.00 2003-05-31 02:51:58.503 151 15756.42 490.21 57185.61 88888.00 2003-05-31 02:51:59.503 151 15755.76 489.97 57185.25 88888.00 2003-05-31 02:52:00.503 151 15756.16 489.84 57185.61 88888.00 2003-05-31 02:52:01.503 151 15755.76 490.09 57184.76 88888.00 2003-05-31 02:52:02.503 151 15756.16 489.47 57185.12 88888.00 2003-05-31 02:52:03.503 151 15755.76 489.72 57185.12 88888.00 2003-05-31 02:52:04.503 151 15755.25 489.72 57184.88 88888.00 2003-05-31 02:52:05.503 151 15755.63 489.47 57184.76 88888.00 2003-05-31 02:52:06.503 151 15754.86 489.97 57185.37 88888.00 2003-05-31 02:52:07.503 151 15754.99 488.97 57185.00 88888.00 2003-05-31 02:52:08.503 151 15754.47 488.97 57185.61 88888.00 2003-05-31 02:52:09.503 151 15754.21 488.97 57185.12 88888.00 2003-05-31 02:52:10.503 151 15753.69 489.10 57184.88 88888.00 2003-05-31 02:52:11.503 151 15754.47 488.73 57184.27 88888.00 2003-05-31 02:52:12.503 151 15753.30 488.97 57185.12 88888.00 2003-05-31 02:52:13.503 151 15753.69 487.98 57184.64 88888.00 2003-05-31 02:52:14.503 151 15752.65 488.97 57184.76 88888.00 2003-05-31 02:52:15.503 151 15753.04 488.60 57185.25 88888.00 2003-05-31 02:52:16.503 151 15752.13 487.98 57184.88 88888.00 2003-05-31 02:52:17.503 151 15751.87 488.48 57184.76 88888.00 2003-05-31 02:52:18.503 151 15751.22 488.48 57184.51 88888.00 2003-05-31 02:52:19.503 151 15751.22 488.73 57184.39 88888.00 2003-05-31 02:52:20.503 151 15750.18 488.97 57184.27 88888.00 2003-05-31 02:52:21.503 151 15750.31 488.73 57184.27 88888.00 2003-05-31 02:52:22.503 151 15749.53 488.48 57183.90 88888.00 2003-05-31 02:52:23.503 151 15750.05 489.35 57183.90 88888.00 2003-05-31 02:52:24.503 151 15748.88 488.97 57183.90 88888.00 2003-05-31 02:52:25.503 151 15748.88 488.23 57183.78 88888.00 2003-05-31 02:52:26.503 151 15747.97 487.49 57184.02 88888.00 2003-05-31 02:52:27.503 151 15747.45 487.61 57183.29 88888.00 2003-05-31 02:52:28.503 151 15747.32 487.61 57183.78 88888.00 2003-05-31 02:52:29.503 151 15745.76 487.36 57183.66 88888.00 2003-05-31 02:52:30.503 151 15746.15 487.12 57183.54 88888.00 2003-05-31 02:52:31.503 151 15745.11 486.50 57183.17 88888.00 2003-05-31 02:52:32.503 151 15744.46 486.87 57183.05 88888.00 2003-05-31 02:52:33.503 151 15744.20 486.75 57182.68 88888.00 2003-05-31 02:52:34.503 151 15743.16 486.87 57182.92 88888.00 2003-05-31 02:52:35.503 151 15742.64 486.13 57183.17 88888.00 2003-05-31 02:52:36.503 151 15742.51 485.26 57182.80 88888.00 2003-05-31 02:52:37.503 151 15741.99 486.62 57182.31 88888.00 2003-05-31 02:52:38.503 151 15740.82 486.13 57182.31 88888.00 2003-05-31 02:52:39.503 151 15740.69 485.88 57182.19 88888.00 2003-05-31 02:52:40.503 151 15740.17 486.13 57181.82 88888.00 2003-05-31 02:52:41.503 151 15739.78 486.25 57181.70 88888.00 2003-05-31 02:52:42.503 151 15737.83 485.63 57181.58 88888.00 2003-05-31 02:52:43.503 151 15738.87 486.13 57181.58 88888.00 2003-05-31 02:52:44.503 151 15737.45 485.75 57181.33 88888.00 2003-05-31 02:52:45.503 151 15737.19 485.51 57180.84 88888.00 2003-05-31 02:52:46.503 151 15736.02 485.01 57181.09 88888.00 2003-05-31 02:52:47.503 151 15736.41 484.89 57180.36 88888.00 2003-05-31 02:52:48.503 151 15735.63 484.76 57180.60 88888.00 2003-05-31 02:52:49.503 151 15734.46 484.76 57180.48 88888.00 2003-05-31 02:52:50.503 151 15734.20 483.90 57180.36 88888.00 2003-05-31 02:52:51.503 151 15733.29 484.27 57179.87 88888.00 2003-05-31 02:52:52.503 151 15732.90 483.77 57179.99 88888.00 2003-05-31 02:52:53.503 151 15731.34 483.15 57179.75 88888.00 2003-05-31 02:52:54.503 151 15731.34 483.03 57179.87 88888.00 2003-05-31 02:52:55.503 151 15730.43 483.40 57179.25 88888.00 2003-05-31 02:52:56.503 151 15729.39 483.65 57178.52 88888.00 2003-05-31 02:52:57.503 151 15729.13 483.03 57179.13 88888.00 2003-05-31 02:52:58.503 151 15727.96 482.78 57178.77 88888.00 2003-05-31 02:52:59.503 151 15727.44 482.29 57177.66 88888.00 2003-05-31 02:53:00.503 151 15727.05 482.91 57177.79 88888.00 2003-05-31 02:53:01.503 151 15726.53 482.66 57178.16 88888.00 2003-05-31 02:53:02.503 151 15725.62 482.53 57177.05 88888.00 2003-05-31 02:53:03.503 151 15724.97 482.41 57176.93 88888.00 2003-05-31 02:53:04.503 151 15723.93 482.04 57177.30 88888.00 2003-05-31 02:53:05.503 151 15724.97 482.66 57176.32 88888.00 2003-05-31 02:53:06.503 151 15723.54 482.41 57176.81 88888.00 2003-05-31 02:53:07.503 151 15723.28 482.41 57175.46 88888.00 2003-05-31 02:53:08.503 151 15722.11 481.54 57176.44 88888.00 2003-05-31 02:53:09.503 151 15721.72 481.54 57176.20 88888.00 2003-05-31 02:53:10.503 151 15721.59 481.79 57175.46 88888.00 2003-05-31 02:53:11.503 151 15720.81 481.79 57176.08 88888.00 2003-05-31 02:53:12.503 151 15720.17 481.05 57174.86 88888.00 2003-05-31 02:53:13.503 151 15719.65 480.55 57175.34 88888.00 2003-05-31 02:53:14.503 151 15719.12 480.55 57174.61 88888.00 2003-05-31 02:53:15.503 151 15718.22 480.31 57174.12 88888.00 2003-05-31 02:53:16.503 151 15718.22 479.93 57173.75 88888.00 2003-05-31 02:53:17.503 151 15717.96 479.19 57173.63 88888.00 2003-05-31 02:53:18.503 151 15717.18 479.56 57173.75 88888.00 2003-05-31 02:53:19.503 151 15716.79 479.19 57173.51 88888.00 2003-05-31 02:53:20.503 151 15716.40 479.31 57173.27 88888.00 2003-05-31 02:53:21.503 151 15716.14 478.69 57173.02 88888.00 2003-05-31 02:53:22.503 151 15715.62 479.07 57172.53 88888.00 2003-05-31 02:53:23.503 151 15714.71 478.57 57172.29 88888.00 2003-05-31 02:53:24.503 151 15715.36 478.32 57172.16 88888.00 2003-05-31 02:53:25.503 151 15714.19 477.70 57171.68 88888.00 2003-05-31 02:53:26.503 151 15714.45 478.08 57171.31 88888.00 2003-05-31 02:53:27.503 151 15714.06 478.32 57171.68 88888.00 2003-05-31 02:53:28.503 151 15713.93 477.95 57171.43 88888.00 2003-05-31 02:53:29.503 151 15714.19 477.21 57170.94 88888.00 2003-05-31 02:53:30.503 151 15713.67 476.71 57170.94 88888.00 2003-05-31 02:53:31.503 151 15713.67 476.71 57170.33 88888.00 2003-05-31 02:53:32.503 151 15713.54 476.59 57170.70 88888.00 2003-05-31 02:53:33.503 151 15713.67 476.71 57169.84 88888.00 2003-05-31 02:53:34.503 151 15712.50 476.96 57169.96 88888.00 2003-05-31 02:53:35.503 151 15712.89 476.34 57169.96 88888.00 2003-05-31 02:53:36.503 151 15712.37 476.09 57169.60 88888.00 2003-05-31 02:53:37.503 151 15712.37 476.09 57169.60 88888.00 2003-05-31 02:53:38.503 151 15712.76 476.34 57169.35 88888.00 2003-05-31 02:53:39.503 151 15713.41 475.35 57169.11 88888.00 2003-05-31 02:53:40.503 151 15713.41 476.22 57168.86 88888.00 2003-05-31 02:53:41.503 151 15713.67 475.85 57168.98 88888.00 2003-05-31 02:53:42.503 151 15714.06 476.09 57168.62 88888.00 2003-05-31 02:53:43.503 151 15713.28 475.97 57168.13 88888.00 2003-05-31 02:53:44.503 151 15713.67 475.23 57167.52 88888.00 2003-05-31 02:53:45.503 151 15713.54 476.09 57168.50 88888.00 2003-05-31 02:53:46.503 151 15713.54 475.60 57168.01 88888.00 2003-05-31 02:53:47.503 151 15713.93 475.47 57167.64 88888.00 2003-05-31 02:53:48.503 151 15714.32 475.10 57167.15 88888.00 2003-05-31 02:53:49.503 151 15714.58 475.10 57167.64 88888.00 2003-05-31 02:53:50.503 151 15715.62 474.24 57167.27 88888.00 2003-05-31 02:53:51.503 151 15715.36 474.48 57167.76 88888.00 2003-05-31 02:53:52.503 151 15715.10 474.73 57166.54 88888.00 2003-05-31 02:53:53.503 151 15715.36 475.10 57166.91 88888.00 2003-05-31 02:53:54.503 151 15716.14 474.86 57167.15 88888.00 2003-05-31 02:53:55.503 151 15715.88 474.61 57167.15 88888.00 2003-05-31 02:53:56.503 151 15716.66 475.10 57166.42 88888.00 2003-05-31 02:53:57.503 151 15716.14 474.86 57166.91 88888.00 2003-05-31 02:53:58.503 151 15716.27 474.86 57167.15 88888.00 2003-05-31 02:53:59.503 151 15716.53 474.98 57167.03 88888.00 2003-05-31 02:54:00.503 151 15716.92 474.61 57166.42 88888.00 2003-05-31 02:54:01.503 151 15717.05 474.98 57166.79 88888.00 2003-05-31 02:54:02.503 151 15717.44 474.98 57166.05 88888.00 2003-05-31 02:54:03.503 151 15716.66 474.36 57166.30 88888.00 2003-05-31 02:54:04.503 151 15716.53 474.61 57165.80 88888.00 2003-05-31 02:54:05.503 151 15717.18 474.24 57165.80 88888.00 2003-05-31 02:54:06.503 151 15716.92 474.11 57166.17 88888.00 2003-05-31 02:54:07.503 151 15718.09 473.74 57166.42 88888.00 2003-05-31 02:54:08.503 151 15717.18 473.86 57166.17 88888.00 2003-05-31 02:54:09.503 151 15717.57 473.74 57165.80 88888.00 2003-05-31 02:54:10.503 151 15718.74 472.87 57166.17 88888.00 2003-05-31 02:54:11.503 151 15718.74 473.49 57166.17 88888.00 2003-05-31 02:54:12.503 151 15719.51 473.49 57166.66 88888.00 2003-05-31 02:54:13.503 151 15719.12 473.37 57166.42 88888.00 2003-05-31 02:54:14.503 151 15719.38 473.25 57166.05 88888.00 2003-05-31 02:54:15.503 151 15719.78 472.87 57165.20 88888.00 2003-05-31 02:54:16.503 151 15720.17 472.75 57166.17 88888.00 2003-05-31 02:54:17.503 151 15720.42 473.12 57165.93 88888.00 2003-05-31 02:54:18.503 151 15721.20 473.37 57165.80 88888.00 2003-05-31 02:54:19.503 151 15721.33 473.25 57165.68 88888.00 2003-05-31 02:54:20.503 151 15721.20 472.87 57165.68 88888.00 2003-05-31 02:54:21.503 151 15721.98 472.38 57165.80 88888.00 2003-05-31 02:54:22.503 151 15721.72 472.38 57165.44 88888.00 2003-05-31 02:54:23.503 151 15721.20 472.13 57165.93 88888.00 2003-05-31 02:54:24.503 151 15721.85 471.51 57165.32 88888.00 2003-05-31 02:54:25.503 151 15721.98 471.76 57165.93 88888.00 2003-05-31 02:54:26.503 151 15721.98 471.39 57165.68 88888.00 2003-05-31 02:54:27.503 151 15721.59 471.39 57165.68 88888.00 2003-05-31 02:54:28.503 151 15722.24 472.01 57166.17 88888.00 2003-05-31 02:54:29.503 151 15722.24 471.88 57165.68 88888.00 2003-05-31 02:54:30.503 151 15722.50 471.26 57166.05 88888.00 2003-05-31 02:54:31.503 151 15723.28 471.39 57165.93 88888.00 2003-05-31 02:54:32.503 151 15723.93 471.51 57165.07 88888.00 2003-05-31 02:54:33.503 151 15723.93 471.76 57166.05 88888.00 2003-05-31 02:54:34.503 151 15724.45 471.64 57165.44 88888.00 2003-05-31 02:54:35.503 151 15724.71 471.51 57165.68 88888.00 2003-05-31 02:54:36.503 151 15725.23 471.02 57166.17 88888.00 2003-05-31 02:54:37.503 151 15725.23 471.02 57165.32 88888.00 2003-05-31 02:54:38.503 151 15726.40 471.64 57165.68 88888.00 2003-05-31 02:54:39.503 151 15726.40 471.26 57165.68 88888.00 2003-05-31 02:54:40.503 151 15726.53 471.39 57165.56 88888.00 2003-05-31 02:54:41.503 151 15727.57 471.64 57165.68 88888.00 2003-05-31 02:54:42.503 151 15727.83 471.76 57165.68 88888.00 2003-05-31 02:54:43.503 151 15728.09 471.26 57165.44 88888.00 2003-05-31 02:54:44.503 151 15728.61 472.01 57166.17 88888.00 2003-05-31 02:54:45.503 151 15729.39 471.76 57166.17 88888.00 2003-05-31 02:54:46.503 151 15730.04 472.75 57166.54 88888.00 2003-05-31 02:54:47.503 151 15731.21 471.64 57166.30 88888.00 2003-05-31 02:54:48.503 151 15731.73 472.50 57166.42 88888.00 2003-05-31 02:54:49.503 151 15732.25 471.64 57166.54 88888.00 2003-05-31 02:54:50.503 151 15733.68 472.01 57166.66 88888.00 2003-05-31 02:54:51.503 151 15733.81 471.26 57166.17 88888.00 2003-05-31 02:54:52.503 151 15734.72 471.76 57167.15 88888.00 2003-05-31 02:54:53.503 151 15736.15 472.13 57167.15 88888.00 2003-05-31 02:54:54.503 151 15736.28 472.38 57166.91 88888.00 2003-05-31 02:54:55.503 151 15737.32 472.13 57167.27 88888.00 2003-05-31 02:54:56.503 151 15738.09 471.76 57167.52 88888.00 2003-05-31 02:54:57.503 151 15738.48 471.51 57166.79 88888.00 2003-05-31 02:54:58.503 151 15739.13 471.39 57167.88 88888.00 2003-05-31 02:54:59.503 151 15739.65 471.88 57167.52 88888.00 2003-05-31 02:55:00.503 151 15740.69 472.01 57167.64 88888.00 2003-05-31 02:55:01.503 151 15741.08 472.25 57167.88 88888.00 2003-05-31 02:55:02.503 151 15741.73 472.13 57168.50 88888.00 2003-05-31 02:55:03.503 151 15742.90 473.12 57168.74 88888.00 2003-05-31 02:55:04.503 151 15743.03 472.38 57168.62 88888.00 2003-05-31 02:55:05.503 151 15743.55 472.38 57168.25 88888.00 2003-05-31 02:55:06.503 151 15743.16 473.00 57168.74 88888.00 2003-05-31 02:55:07.503 151 15744.33 473.12 57169.47 88888.00 2003-05-31 02:55:08.503 151 15744.07 473.74 57168.98 88888.00 2003-05-31 02:55:09.503 151 15745.89 472.87 57169.35 88888.00 2003-05-31 02:55:10.503 151 15746.41 473.25 57169.35 88888.00 2003-05-31 02:55:11.503 151 15746.28 473.12 57169.72 88888.00 2003-05-31 02:55:12.503 151 15747.06 473.62 57169.84 88888.00 2003-05-31 02:55:13.503 151 15747.84 473.37 57170.09 88888.00 2003-05-31 02:55:14.503 151 15747.45 474.11 57169.96 88888.00 2003-05-31 02:55:15.503 151 15748.88 473.99 57169.11 88888.00 2003-05-31 02:55:16.503 151 15749.40 474.36 57170.21 88888.00 2003-05-31 02:55:17.503 151 15749.40 474.24 57171.06 88888.00 2003-05-31 02:55:18.503 151 15749.92 474.24 57170.70 88888.00 2003-05-31 02:55:19.503 151 15749.66 474.61 57170.33 88888.00 2003-05-31 02:55:20.503 151 15750.96 474.36 57170.94 88888.00 2003-05-31 02:55:21.503 151 15750.57 474.86 57171.06 88888.00 2003-05-31 02:55:22.503 151 15751.48 474.61 57171.43 88888.00 2003-05-31 02:55:23.503 151 15751.87 475.47 57171.43 88888.00 2003-05-31 02:55:24.503 151 15752.65 474.86 57171.55 88888.00 2003-05-31 02:55:25.503 151 15753.17 474.86 57171.80 88888.00 2003-05-31 02:55:26.503 151 15753.95 475.35 57172.04 88888.00 2003-05-31 02:55:27.503 151 15753.95 474.98 57172.41 88888.00 2003-05-31 02:55:28.503 151 15754.86 475.47 57172.77 88888.00 2003-05-31 02:55:29.503 151 15755.50 475.47 57172.65 88888.00 2003-05-31 02:55:30.503 151 15754.99 476.47 57172.65 88888.00 2003-05-31 02:55:31.503 151 15754.73 476.34 57173.27 88888.00 2003-05-31 02:55:32.503 151 15755.38 475.72 57172.65 88888.00 2003-05-31 02:55:33.503 151 15756.03 476.34 57172.90 88888.00 2003-05-31 02:55:34.503 151 15756.42 476.22 57173.51 88888.00 2003-05-31 02:55:35.503 151 15756.93 475.85 57173.51 88888.00 2003-05-31 02:55:36.503 151 15756.93 476.34 57173.75 88888.00 2003-05-31 02:55:37.503 151 15756.93 477.21 57174.36 88888.00 2003-05-31 02:55:38.503 151 15757.97 475.97 57173.27 88888.00 2003-05-31 02:55:39.503 151 15758.36 476.59 57173.88 88888.00 2003-05-31 02:55:40.503 151 15757.97 476.71 57173.75 88888.00 2003-05-31 02:55:41.503 151 15758.75 477.21 57174.24 88888.00 2003-05-31 02:55:42.503 151 15758.88 476.71 57174.00 88888.00 2003-05-31 02:55:43.503 151 15759.40 477.21 57174.24 88888.00 2003-05-31 02:55:44.503 151 15759.92 476.84 57175.59 88888.00 2003-05-31 02:55:45.503 151 15759.53 477.08 57174.61 88888.00 2003-05-31 02:55:46.503 151 15759.79 477.08 57174.36 88888.00 2003-05-31 02:55:47.503 151 15760.57 477.21 57174.00 88888.00 2003-05-31 02:55:48.503 151 15760.83 477.83 57174.49 88888.00 2003-05-31 02:55:49.503 151 15761.09 477.70 57175.10 88888.00 2003-05-31 02:55:50.503 151 15760.44 477.95 57175.22 88888.00 2003-05-31 02:55:51.503 151 15760.96 477.70 57175.59 88888.00 2003-05-31 02:55:52.503 151 15761.22 477.83 57175.71 88888.00 2003-05-31 02:55:53.503 151 15762.13 478.32 57175.83 88888.00 2003-05-31 02:55:54.503 151 15762.52 477.83 57175.83 88888.00 2003-05-31 02:55:55.503 151 15763.30 478.45 57175.59 88888.00 2003-05-31 02:55:56.503 151 15763.04 479.31 57175.95 88888.00 2003-05-31 02:55:57.503 151 15763.30 478.57 57175.95 88888.00 2003-05-31 02:55:58.503 151 15763.43 479.56 57175.95 88888.00 2003-05-31 02:55:59.503 151 15763.69 479.44 57176.44 88888.00 2003-05-31 02:56:00.503 151 15764.21 480.18 57176.57 88888.00 2003-05-31 02:56:01.503 151 15764.08 479.44 57177.18 88888.00 2003-05-31 02:56:02.503 151 15764.08 480.31 57175.95 88888.00 2003-05-31 02:56:03.503 151 15764.21 479.31 57176.69 88888.00 2003-05-31 02:56:04.503 151 15764.47 479.93 57176.69 88888.00 2003-05-31 02:56:05.503 151 15764.21 480.68 57177.18 88888.00 2003-05-31 02:56:06.503 151 15763.95 480.80 57176.93 88888.00 2003-05-31 02:56:07.503 151 15763.95 480.80 57176.93 88888.00 2003-05-31 02:56:08.503 151 15763.82 480.43 57176.44 88888.00 2003-05-31 02:56:09.503 151 15765.64 480.18 57177.79 88888.00 2003-05-31 02:56:10.503 151 15765.25 480.80 57177.54 88888.00 2003-05-31 02:56:11.503 151 15765.51 481.17 57177.05 88888.00 2003-05-31 02:56:13.503 151 15765.64 481.42 57178.03 88888.00 2003-05-31 02:56:14.503 151 15765.25 481.05 57177.91 88888.00 2003-05-31 02:56:15.503 151 15765.38 482.53 57177.54 88888.00 2003-05-31 02:56:16.503 151 15765.38 482.41 57178.16 88888.00 2003-05-31 02:56:17.503 151 15765.38 482.66 57178.03 88888.00 2003-05-31 02:56:18.503 151 15765.51 482.53 57178.40 88888.00 2003-05-31 02:56:19.503 151 15765.51 482.78 57178.52 88888.00 2003-05-31 02:56:20.503 151 15765.90 482.66 57178.64 88888.00 2003-05-31 02:56:21.503 151 15765.77 483.77 57179.01 88888.00 2003-05-31 02:56:22.503 151 15766.29 483.77 57178.77 88888.00 2003-05-31 02:56:23.503 151 15765.64 482.41 57179.13 88888.00 2003-05-31 02:56:24.503 151 15766.03 483.53 57178.64 88888.00 2003-05-31 02:56:25.503 151 15766.68 483.65 57178.52 88888.00 2003-05-31 02:56:26.503 151 15766.55 483.77 57178.89 88888.00 2003-05-31 02:56:27.503 151 15767.46 483.77 57179.50 88888.00 2003-05-31 02:56:28.503 151 15766.55 483.28 57179.01 88888.00 2003-05-31 02:56:29.503 151 15767.07 482.66 57178.89 88888.00 2003-05-31 02:56:30.503 151 15767.07 483.53 57180.11 88888.00 2003-05-31 02:56:31.503 151 15767.07 483.65 57179.50 88888.00 2003-05-31 02:56:32.503 151 15767.33 484.02 57179.99 88888.00 2003-05-31 02:56:33.503 151 15767.20 483.90 57180.23 88888.00 2003-05-31 02:56:34.503 151 15767.07 484.14 57179.62 88888.00 2003-05-31 02:56:35.503 151 15767.72 484.02 57179.50 88888.00 2003-05-31 02:56:36.503 151 15767.85 483.77 57179.99 88888.00 2003-05-31 02:56:37.503 151 15767.72 484.02 57179.99 88888.00 2003-05-31 02:56:38.503 151 15767.46 483.65 57179.99 88888.00 2003-05-31 02:56:39.503 151 15768.37 483.65 57180.60 88888.00 2003-05-31 02:56:40.503 151 15767.98 484.64 57180.23 88888.00 2003-05-31 02:56:41.503 151 15768.50 484.64 57180.23 88888.00 2003-05-31 02:56:42.503 151 15768.24 484.89 57180.72 88888.00 2003-05-31 02:56:43.503 151 15768.24 484.76 57180.97 88888.00 2003-05-31 02:56:44.503 151 15767.46 485.14 57180.97 88888.00 2003-05-31 02:56:45.503 151 15767.98 485.75 57180.60 88888.00 2003-05-31 02:56:46.503 151 15768.63 485.75 57181.09 88888.00 2003-05-31 02:56:47.503 151 15767.59 485.75 57180.97 88888.00 2003-05-31 02:56:48.503 151 15767.59 485.88 57181.46 88888.00 2003-05-31 02:56:49.503 151 15767.33 485.38 57181.33 88888.00 2003-05-31 02:56:50.503 151 15767.33 485.88 57181.09 88888.00 2003-05-31 02:56:51.503 151 15767.33 485.75 57181.46 88888.00 2003-05-31 02:56:52.503 151 15767.07 485.88 57182.07 88888.00 2003-05-31 02:56:53.503 151 15767.72 486.13 57181.21 88888.00 2003-05-31 02:56:54.503 151 15767.46 486.25 57181.58 88888.00 2003-05-31 02:56:55.503 151 15766.94 485.75 57181.58 88888.00 2003-05-31 02:56:56.503 151 15767.07 486.50 57181.95 88888.00 2003-05-31 02:56:57.503 151 15766.68 486.37 57182.19 88888.00 2003-05-31 02:56:58.503 151 15766.94 486.62 57181.82 88888.00 2003-05-31 02:56:59.503 151 15766.03 486.00 57182.19 88888.00 2003-05-31 02:57:00.503 151 15765.77 486.37 57181.95 88888.00 2003-05-31 02:57:01.503 151 15766.94 486.50 57182.43 88888.00 2003-05-31 02:57:02.503 151 15766.42 486.62 57182.68 88888.00 2003-05-31 02:57:03.503 151 15765.90 486.37 57182.43 88888.00 2003-05-31 02:57:04.503 151 15766.03 486.50 57183.05 88888.00 2003-05-31 02:57:05.503 151 15766.81 486.99 57182.43 88888.00 2003-05-31 02:57:06.503 151 15766.55 486.00 57182.55 88888.00 2003-05-31 02:57:07.503 151 15766.03 486.75 57182.43 88888.00 2003-05-31 02:57:08.503 151 15765.90 486.75 57183.05 88888.00 2003-05-31 02:57:09.503 151 15765.64 486.25 57183.29 88888.00 2003-05-31 02:57:10.503 151 15765.25 486.50 57183.17 88888.00 2003-05-31 02:57:11.503 151 15764.99 486.25 57182.55 88888.00 2003-05-31 02:57:12.503 151 15765.25 486.75 57183.05 88888.00 2003-05-31 02:57:13.503 151 15764.08 486.87 57183.41 88888.00 2003-05-31 02:57:14.503 151 15763.30 487.12 57183.29 88888.00 2003-05-31 02:57:15.503 151 15763.82 486.99 57183.54 88888.00 2003-05-31 02:57:16.503 151 15762.91 487.36 57182.92 88888.00 2003-05-31 02:57:17.503 151 15762.26 486.87 57183.05 88888.00 2003-05-31 02:57:18.503 151 15762.00 486.37 57183.78 88888.00 2003-05-31 02:57:19.503 151 15761.61 486.75 57183.05 88888.00 2003-05-31 02:57:20.503 151 15761.22 486.50 57182.55 88888.00 2003-05-31 02:57:21.503 151 15759.53 486.00 57183.29 88888.00 2003-05-31 02:57:22.503 151 15759.79 485.88 57182.80 88888.00 2003-05-31 02:57:23.503 151 15758.88 485.51 57182.92 88888.00 2003-05-31 02:57:24.503 151 15759.14 485.26 57182.19 88888.00 2003-05-31 02:57:25.503 151 15758.49 485.38 57182.92 88888.00 2003-05-31 02:57:26.503 151 15757.19 485.01 57182.80 88888.00 2003-05-31 02:57:27.503 151 15757.06 485.51 57182.19 88888.00 2003-05-31 02:57:28.503 151 15756.42 485.14 57182.19 88888.00 2003-05-31 02:57:29.503 151 15756.03 485.51 57181.70 88888.00 2003-05-31 02:57:30.503 151 15755.12 485.14 57182.68 88888.00 2003-05-31 02:57:31.503 151 15755.50 484.89 57182.19 88888.00 2003-05-31 02:57:32.503 151 15754.99 484.76 57182.55 88888.00 2003-05-31 02:57:33.503 151 15753.30 484.64 57181.82 88888.00 2003-05-31 02:57:34.503 151 15752.65 485.26 57181.95 88888.00 2003-05-31 02:57:35.503 151 15751.74 484.52 57181.70 88888.00 2003-05-31 02:57:36.503 151 15751.87 484.52 57181.46 88888.00 2003-05-31 02:57:37.503 151 15751.09 485.14 57182.43 88888.00 2003-05-31 02:57:38.503 151 15750.31 484.02 57182.31 88888.00 2003-05-31 02:57:39.503 151 15750.18 484.27 57181.70 88888.00 2003-05-31 02:57:40.503 151 15749.14 483.65 57181.46 88888.00 2003-05-31 02:57:41.503 151 15747.84 483.65 57180.97 88888.00 2003-05-31 02:57:42.503 151 15747.97 483.40 57180.84 88888.00 2003-05-31 02:57:43.503 151 15746.93 483.28 57180.60 88888.00 2003-05-31 02:57:44.503 151 15746.67 483.15 57180.97 88888.00 2003-05-31 02:57:45.503 151 15746.28 483.65 57179.99 88888.00 2003-05-31 02:57:46.503 151 15745.50 483.15 57180.23 88888.00 2003-05-31 02:57:47.503 151 15744.72 482.91 57180.72 88888.00 2003-05-31 02:57:48.503 151 15745.37 482.41 57179.62 88888.00 2003-05-31 02:57:49.503 151 15744.59 482.41 57179.75 88888.00 2003-05-31 02:57:50.503 151 15744.20 482.41 57179.38 88888.00 2003-05-31 02:57:51.503 151 15744.07 483.15 57179.62 88888.00 2003-05-31 02:57:52.503 151 15743.29 481.42 57179.01 88888.00 2003-05-31 02:57:53.503 151 15743.16 481.54 57179.01 88888.00 2003-05-31 02:57:54.503 151 15742.51 482.04 57179.01 88888.00 2003-05-31 02:57:55.503 151 15742.25 480.92 57178.89 88888.00 2003-05-31 02:57:56.503 151 15741.60 481.54 57178.52 88888.00 2003-05-31 02:57:57.503 151 15741.34 480.92 57178.64 88888.00 2003-05-31 02:57:58.503 151 15740.56 481.30 57178.28 88888.00 2003-05-31 02:57:59.503 151 15740.17 480.55 57178.16 88888.00 2003-05-31 02:58:00.503 151 15740.69 480.06 57178.28 88888.00 2003-05-31 02:58:01.503 151 15740.04 479.81 57178.03 88888.00 2003-05-31 02:58:02.503 151 15740.04 480.18 57177.91 88888.00 2003-05-31 02:58:03.503 151 15739.78 479.07 57177.66 88888.00 2003-05-31 02:58:04.503 151 15739.39 479.56 57177.42 88888.00 2003-05-31 02:58:05.503 151 15739.65 478.45 57177.42 88888.00 2003-05-31 02:58:06.503 151 15738.61 479.07 57176.57 88888.00 2003-05-31 02:58:07.503 151 15739.00 479.07 57177.30 88888.00 2003-05-31 02:58:08.503 151 15737.83 478.94 57176.93 88888.00 2003-05-31 02:58:09.503 151 15737.71 479.19 57176.93 88888.00 2003-05-31 02:58:10.503 151 15738.22 479.19 57176.93 88888.00 2003-05-31 02:58:11.503 151 15737.71 478.69 57176.81 88888.00 2003-05-31 02:58:13.503 151 15737.32 478.94 57176.08 88888.00 2003-05-31 02:58:14.503 151 15737.58 478.32 57176.32 88888.00 2003-05-31 02:58:15.503 151 15737.06 478.45 57176.44 88888.00 2003-05-31 02:58:16.503 151 15736.80 477.95 57175.95 88888.00 2003-05-31 02:58:17.503 151 15737.19 478.20 57175.95 88888.00 2003-05-31 02:58:18.503 151 15736.80 477.83 57176.20 88888.00 2003-05-31 02:58:19.503 151 15736.41 477.95 57175.46 88888.00 2003-05-31 02:58:20.503 151 15737.06 478.08 57176.20 88888.00 2003-05-31 02:58:21.503 151 15736.28 477.58 57175.71 88888.00 2003-05-31 02:58:22.503 151 15736.54 477.83 57175.83 88888.00 2003-05-31 02:58:23.503 151 15736.02 477.33 57175.46 88888.00 2003-05-31 02:58:24.503 151 15735.24 476.96 57175.71 88888.00 2003-05-31 02:58:25.503 151 15735.24 477.58 57174.98 88888.00 2003-05-31 02:58:26.503 151 15736.02 477.21 57175.34 88888.00 2003-05-31 02:58:27.503 151 15735.89 477.08 57174.86 88888.00 2003-05-31 02:58:28.503 151 15735.63 477.83 57175.22 88888.00 2003-05-31 02:58:29.503 151 15735.37 477.83 57175.22 88888.00 2003-05-31 02:58:30.503 151 15736.02 477.58 57175.10 88888.00 2003-05-31 02:58:31.503 151 15735.50 477.46 57175.22 88888.00 2003-05-31 02:58:32.503 151 15735.50 477.70 57175.10 88888.00 2003-05-31 02:58:33.503 151 15735.76 477.95 57174.98 88888.00 2003-05-31 02:58:34.503 151 15735.50 477.46 57175.71 88888.00 2003-05-31 02:58:35.503 151 15736.41 476.84 57175.22 88888.00 2003-05-31 02:58:36.503 151 15735.63 477.83 57174.86 88888.00 2003-05-31 02:58:37.503 151 15735.76 477.58 57174.00 88888.00 2003-05-31 02:58:38.503 151 15735.76 478.45 57174.36 88888.00 2003-05-31 02:58:39.503 151 15735.89 477.70 57174.36 88888.00 2003-05-31 02:58:40.503 151 15736.67 477.58 57174.36 88888.00 2003-05-31 02:58:41.503 151 15736.67 477.21 57174.49 88888.00 2003-05-31 02:58:42.503 151 15736.54 477.58 57174.12 88888.00 2003-05-31 02:58:43.503 151 15736.15 476.96 57173.75 88888.00 2003-05-31 02:58:44.503 151 15737.71 477.58 57173.51 88888.00 2003-05-31 02:58:45.503 151 15736.93 477.46 57174.73 88888.00 2003-05-31 02:58:46.503 151 15737.58 477.70 57174.86 88888.00 2003-05-31 02:58:47.503 151 15738.35 477.70 57174.61 88888.00 2003-05-31 02:58:48.503 151 15738.35 477.46 57174.36 88888.00 2003-05-31 02:58:49.503 151 15739.00 478.08 57174.98 88888.00 2003-05-31 02:58:50.503 151 15739.65 477.95 57174.86 88888.00 2003-05-31 02:58:51.503 151 15739.91 477.83 57174.00 88888.00 2003-05-31 02:58:52.503 151 15740.30 478.57 57174.98 88888.00 2003-05-31 02:58:53.503 151 15742.12 478.94 57174.36 88888.00 2003-05-31 02:58:54.503 151 15741.73 477.95 57174.36 88888.00 2003-05-31 02:58:55.503 151 15741.99 479.19 57175.22 88888.00 2003-05-31 02:58:56.503 151 15742.12 479.44 57174.86 88888.00 2003-05-31 02:58:57.503 151 15742.64 479.69 57174.98 88888.00 2003-05-31 02:58:58.503 151 15742.12 479.07 57175.46 88888.00 2003-05-31 02:58:59.503 151 15743.42 479.44 57175.22 88888.00 2003-05-31 02:59:00.503 151 15743.94 479.69 57174.98 88888.00 2003-05-31 02:59:01.503 151 15743.81 480.55 57175.22 88888.00 2003-05-31 02:59:02.503 151 15744.33 480.43 57175.83 88888.00 2003-05-31 02:59:03.503 151 15744.20 480.18 57176.08 88888.00 2003-05-31 02:59:04.503 151 15744.20 480.43 57175.34 88888.00 2003-05-31 02:59:05.503 151 15744.98 481.30 57176.20 88888.00 2003-05-31 02:59:06.503 151 15744.85 481.54 57176.20 88888.00 2003-05-31 02:59:07.503 151 15745.11 481.05 57175.34 88888.00 2003-05-31 02:59:08.503 151 15745.11 481.30 57176.08 88888.00 2003-05-31 02:59:09.503 151 15745.24 480.68 57176.32 88888.00 2003-05-31 02:59:10.503 151 15745.89 481.67 57175.83 88888.00 2003-05-31 02:59:11.503 151 15746.15 481.67 57175.95 88888.00 2003-05-31 02:59:12.503 151 15746.15 480.80 57176.20 88888.00 2003-05-31 02:59:13.503 151 15746.67 480.31 57176.81 88888.00 2003-05-31 02:59:14.503 151 15746.54 480.55 57176.44 88888.00 2003-05-31 02:59:15.503 151 15746.28 480.18 57176.08 88888.00 2003-05-31 02:59:16.503 151 15746.93 480.06 57176.81 88888.00 2003-05-31 02:59:17.503 151 15746.67 480.43 57176.32 88888.00 2003-05-31 02:59:18.503 151 15746.93 480.06 57176.93 88888.00 2003-05-31 02:59:19.503 151 15747.45 480.55 57177.05 88888.00 2003-05-31 02:59:20.503 151 15747.71 481.17 57177.05 88888.00 2003-05-31 02:59:21.503 151 15748.10 480.55 57176.81 88888.00 2003-05-31 02:59:22.503 151 15746.80 480.92 57177.18 88888.00 2003-05-31 02:59:23.503 151 15748.23 481.05 57176.81 88888.00 2003-05-31 02:59:24.503 151 15747.97 481.30 57177.79 88888.00 2003-05-31 02:59:25.503 151 15748.62 481.05 57178.03 88888.00 2003-05-31 02:59:26.503 151 15748.75 481.42 57177.05 88888.00 2003-05-31 02:59:27.503 151 15748.62 481.42 57177.91 88888.00 2003-05-31 02:59:28.503 151 15748.62 481.92 57177.54 88888.00 2003-05-31 02:59:29.503 151 15749.01 481.30 57177.66 88888.00 2003-05-31 02:59:30.503 151 15748.75 481.79 57177.66 88888.00 2003-05-31 02:59:31.503 151 15749.01 481.30 57178.28 88888.00 2003-05-31 02:59:32.503 151 15748.36 482.04 57178.03 88888.00 2003-05-31 02:59:33.503 151 15749.79 480.80 57177.54 88888.00 2003-05-31 02:59:34.503 151 15749.53 481.67 57178.03 88888.00 2003-05-31 02:59:35.503 151 15748.88 481.05 57178.64 88888.00 2003-05-31 02:59:36.503 151 15749.92 481.54 57178.03 88888.00 2003-05-31 02:59:37.503 151 15749.40 481.05 57178.40 88888.00 2003-05-31 02:59:38.503 151 15749.66 480.92 57178.16 88888.00 2003-05-31 02:59:39.503 151 15749.66 481.42 57178.52 88888.00 2003-05-31 02:59:40.503 151 15749.66 481.79 57178.40 88888.00 2003-05-31 02:59:41.503 151 15749.27 481.42 57178.77 88888.00 2003-05-31 02:59:42.503 151 15749.40 481.79 57178.77 88888.00 2003-05-31 02:59:43.503 151 15749.40 481.79 57178.77 88888.00 2003-05-31 02:59:44.503 151 15748.88 482.04 57178.89 88888.00 2003-05-31 02:59:45.503 151 15749.01 481.79 57178.16 88888.00 2003-05-31 02:59:46.503 151 15748.62 482.04 57179.38 88888.00 2003-05-31 02:59:47.503 151 15748.75 482.66 57178.77 88888.00 2003-05-31 02:59:48.503 151 15749.14 482.78 57178.28 88888.00 2003-05-31 02:59:49.503 151 15748.23 483.03 57178.89 88888.00 2003-05-31 02:59:50.503 151 15748.62 483.77 57178.28 88888.00 2003-05-31 02:59:51.503 151 15749.40 482.53 57177.79 88888.00 2003-05-31 02:59:52.503 151 15749.79 482.66 57179.25 88888.00 2003-05-31 02:59:53.503 151 15749.53 482.53 57179.25 88888.00 2003-05-31 02:59:54.503 151 15748.75 482.78 57178.52 88888.00 2003-05-31 02:59:55.503 151 15749.40 482.66 57179.50 88888.00 2003-05-31 03:00:00.503 151 15749.92 482.04 57179.13 88888.00 2003-05-31 03:00:01.503 151 15749.53 482.29 57179.01 88888.00 2003-05-31 03:00:02.503 151 15749.92 482.53 57179.87 88888.00 2003-05-31 03:00:03.503 151 15749.14 482.41 57179.75 88888.00 2003-05-31 03:00:04.503 151 15748.75 481.79 57179.38 88888.00 2003-05-31 03:00:05.503 151 15749.14 482.16 57179.75 88888.00 2003-05-31 03:00:06.503 151 15749.40 481.92 57178.40 88888.00 2003-05-31 03:00:07.503 151 15748.75 481.42 57179.62 88888.00 2003-05-31 03:00:08.503 151 15749.01 482.16 57179.13 88888.00 2003-05-31 03:00:09.503 151 15748.49 481.79 57179.01 88888.00 2003-05-31 03:00:10.503 151 15749.40 482.29 57179.87 88888.00 2003-05-31 03:00:11.503 151 15748.36 481.79 57179.50 88888.00 2003-05-31 03:00:12.503 151 15748.49 482.16 57179.62 88888.00 2003-05-31 03:00:13.503 151 15748.49 482.04 57178.89 88888.00 2003-05-31 03:00:14.503 151 15747.97 482.04 57179.01 88888.00 2003-05-31 03:00:15.503 151 15747.58 481.67 57178.77 88888.00 2003-05-31 03:00:16.503 151 15747.32 481.92 57179.62 88888.00 2003-05-31 03:00:17.503 151 15747.97 482.41 57179.50 88888.00 2003-05-31 03:00:18.503 151 15747.45 482.16 57179.13 88888.00 2003-05-31 03:00:19.503 151 15747.45 481.92 57179.38 88888.00 2003-05-31 03:00:20.503 151 15747.71 482.53 57178.89 88888.00 2003-05-31 03:00:21.503 151 15747.06 482.29 57179.38 88888.00 2003-05-31 03:00:22.503 151 15747.45 482.16 57179.13 88888.00 2003-05-31 03:00:23.503 151 15747.45 482.04 57178.89 88888.00 2003-05-31 03:00:24.503 151 15746.41 482.29 57179.50 88888.00 2003-05-31 03:00:25.503 151 15746.54 482.04 57179.62 88888.00 2003-05-31 03:00:26.503 151 15746.41 482.29 57178.77 88888.00 2003-05-31 03:00:27.503 151 15746.28 483.15 57179.25 88888.00 2003-05-31 03:00:28.503 151 15746.93 483.15 57179.25 88888.00 2003-05-31 03:00:29.503 151 15746.54 482.91 57179.13 88888.00 2003-05-31 03:00:30.503 151 15746.54 482.78 57179.75 88888.00 2003-05-31 03:00:31.503 151 15746.28 483.15 57179.38 88888.00 2003-05-31 03:00:32.503 151 15745.89 482.78 57179.25 88888.00 2003-05-31 03:00:33.503 151 15746.02 483.28 57179.13 88888.00 2003-05-31 03:00:34.503 151 15745.89 482.91 57179.62 88888.00 2003-05-31 03:00:35.503 151 15746.28 482.78 57179.50 88888.00 2003-05-31 03:00:36.503 151 15745.89 482.41 57179.25 88888.00 2003-05-31 03:00:37.503 151 15746.15 483.40 57179.01 88888.00 2003-05-31 03:00:38.503 151 15746.80 483.40 57179.50 88888.00 2003-05-31 03:00:39.503 151 15746.93 482.91 57179.62 88888.00 2003-05-31 03:00:40.503 151 15746.41 483.15 57179.99 88888.00 2003-05-31 03:00:41.503 151 15746.67 482.66 57179.25 88888.00 2003-05-31 03:00:42.503 151 15745.50 483.53 57179.38 88888.00 2003-05-31 03:00:43.503 151 15746.28 482.66 57179.62 88888.00 2003-05-31 03:00:44.503 151 15746.67 482.53 57180.23 88888.00 2003-05-31 03:00:45.503 151 15745.89 483.15 57179.13 88888.00 2003-05-31 03:00:46.503 151 15746.15 482.66 57180.11 88888.00 2003-05-31 03:00:47.503 151 15745.76 483.15 57179.38 88888.00 2003-05-31 03:00:48.503 151 15746.41 482.78 57179.25 88888.00 2003-05-31 03:00:49.503 151 15746.67 483.28 57180.23 88888.00 2003-05-31 03:00:50.503 151 15746.15 482.91 57179.62 88888.00 2003-05-31 03:00:51.503 151 15746.80 483.15 57180.23 88888.00 2003-05-31 03:00:52.503 151 15746.41 483.03 57180.23 88888.00 2003-05-31 03:00:53.503 151 15746.28 483.15 57179.50 88888.00 2003-05-31 03:00:54.503 151 15746.67 483.65 57179.87 88888.00 2003-05-31 03:00:55.503 151 15746.93 483.77 57179.25 88888.00 2003-05-31 03:00:56.503 151 15747.45 483.53 57179.62 88888.00 2003-05-31 03:00:57.503 151 15746.41 483.40 57179.87 88888.00 2003-05-31 03:00:58.503 151 15746.67 483.03 57180.48 88888.00 2003-05-31 03:00:59.503 151 15747.45 483.53 57180.11 88888.00 2003-05-31 03:01:00.503 151 15746.54 483.65 57179.99 88888.00 2003-05-31 03:01:01.503 151 15747.84 483.65 57180.72 88888.00 2003-05-31 03:01:02.503 151 15747.97 483.15 57180.36 88888.00 2003-05-31 03:01:03.503 151 15748.36 483.15 57179.62 88888.00 2003-05-31 03:01:04.503 151 15748.88 484.52 57180.97 88888.00 2003-05-31 03:01:05.503 151 15748.49 483.90 57179.99 88888.00 2003-05-31 03:01:06.503 151 15748.75 483.77 57180.48 88888.00 2003-05-31 03:01:07.503 151 15749.01 484.14 57180.72 88888.00 2003-05-31 03:01:08.503 151 15749.53 483.90 57181.09 88888.00 2003-05-31 03:01:09.503 151 15749.27 484.52 57180.23 88888.00 2003-05-31 03:01:10.503 151 15748.88 484.14 57181.09 88888.00 2003-05-31 03:01:11.503 151 15749.79 484.52 57180.97 88888.00 2003-05-31 03:01:12.503 151 15749.40 484.89 57181.33 88888.00 2003-05-31 03:01:13.503 151 15749.14 485.01 57181.58 88888.00 2003-05-31 03:01:14.503 151 15749.40 485.26 57181.33 88888.00 2003-05-31 03:01:15.503 151 15749.79 484.64 57181.70 88888.00 2003-05-31 03:01:16.503 151 15749.40 484.52 57180.97 88888.00 2003-05-31 03:01:17.503 151 15749.53 484.64 57181.09 88888.00 2003-05-31 03:01:18.503 151 15749.79 483.90 57181.21 88888.00 2003-05-31 03:01:19.503 151 15750.57 483.90 57181.46 88888.00 2003-05-31 03:01:20.503 151 15750.83 484.39 57181.46 88888.00 2003-05-31 03:01:21.503 151 15750.96 484.39 57181.95 88888.00 2003-05-31 03:01:22.503 151 15750.96 484.02 57181.95 88888.00 2003-05-31 03:01:23.503 151 15751.35 485.14 57182.19 88888.00 2003-05-31 03:01:24.503 151 15751.87 484.76 57181.70 88888.00 2003-05-31 03:01:25.503 151 15751.35 484.14 57181.58 88888.00 2003-05-31 03:01:26.503 151 15752.65 484.89 57182.43 88888.00 2003-05-31 03:01:27.503 151 15753.04 484.27 57181.82 88888.00 2003-05-31 03:01:28.503 151 15752.65 485.01 57182.07 88888.00 2003-05-31 03:01:29.503 151 15753.04 484.89 57181.70 88888.00 2003-05-31 03:01:30.503 151 15753.56 484.76 57181.95 88888.00 2003-05-31 03:01:31.503 151 15753.04 485.51 57182.55 88888.00 2003-05-31 03:01:32.503 151 15752.78 485.26 57182.07 88888.00 2003-05-31 03:01:33.503 151 15753.56 484.89 57182.31 88888.00 2003-05-31 03:01:34.503 151 15752.78 485.63 57182.19 88888.00 2003-05-31 03:01:35.503 151 15752.39 484.89 57182.31 88888.00 2003-05-31 03:01:36.503 151 15752.91 484.27 57182.19 88888.00 2003-05-31 03:01:37.503 151 15753.30 484.39 57182.19 88888.00 2003-05-31 03:01:38.503 151 15752.26 484.14 57181.95 88888.00 2003-05-31 03:01:39.503 151 15752.52 484.27 57182.43 88888.00 2003-05-31 03:01:40.503 151 15752.78 484.64 57181.95 88888.00 2003-05-31 03:01:41.503 151 15752.13 483.90 57182.43 88888.00 2003-05-31 03:01:42.503 151 15752.00 484.39 57183.05 88888.00 2003-05-31 03:01:43.503 151 15752.00 484.14 57182.92 88888.00 2003-05-31 03:01:44.503 151 15751.61 483.28 57182.07 88888.00 2003-05-31 03:01:45.503 151 15752.52 483.90 57182.80 88888.00 2003-05-31 03:01:46.503 151 15752.91 484.02 57182.19 88888.00 2003-05-31 03:01:47.503 151 15752.78 483.90 57182.80 88888.00 2003-05-31 03:01:48.503 151 15752.39 484.52 57182.07 88888.00 2003-05-31 03:01:49.503 151 15752.52 484.02 57182.80 88888.00 2003-05-31 03:01:50.503 151 15752.52 484.52 57182.55 88888.00 2003-05-31 03:01:51.503 151 15752.26 483.77 57182.19 88888.00 2003-05-31 03:01:52.503 151 15753.17 484.39 57182.07 88888.00 2003-05-31 03:01:53.503 151 15752.91 484.14 57182.43 88888.00 2003-05-31 03:01:54.503 151 15752.65 483.90 57182.07 88888.00 2003-05-31 03:01:55.503 151 15752.52 484.02 57182.31 88888.00 2003-05-31 03:01:56.503 151 15753.30 485.01 57181.82 88888.00 2003-05-31 03:01:57.503 151 15753.17 483.53 57182.31 88888.00 2003-05-31 03:01:58.503 151 15753.69 484.52 57181.82 88888.00 2003-05-31 03:01:59.503 151 15753.30 484.52 57182.55 88888.00 2003-05-31 03:02:00.503 151 15753.95 484.27 57182.31 88888.00 2003-05-31 03:02:01.503 151 15754.08 484.14 57182.80 88888.00 2003-05-31 03:02:02.503 151 15753.69 484.76 57182.43 88888.00 2003-05-31 03:02:03.503 151 15753.95 485.01 57181.95 88888.00 2003-05-31 03:02:04.503 151 15753.69 484.52 57182.80 88888.00 2003-05-31 03:02:05.503 151 15753.82 485.26 57181.95 88888.00 2003-05-31 03:02:06.503 151 15754.21 485.63 57182.68 88888.00 2003-05-31 03:02:07.503 151 15754.47 485.38 57182.43 88888.00 2003-05-31 03:02:08.503 151 15753.30 485.01 57182.19 88888.00 2003-05-31 03:02:09.503 151 15753.82 485.14 57182.68 88888.00 2003-05-31 03:02:10.503 151 15752.91 485.51 57182.80 88888.00 2003-05-31 03:02:11.503 151 15753.69 485.51 57182.80 88888.00 2003-05-31 03:02:12.503 151 15753.30 486.25 57182.43 88888.00 2003-05-31 03:02:13.503 151 15753.43 485.51 57183.05 88888.00 2003-05-31 03:02:14.503 151 15752.39 486.00 57182.31 88888.00 2003-05-31 03:02:15.503 151 15752.65 485.26 57182.68 88888.00 2003-05-31 03:02:16.503 151 15752.65 485.75 57182.07 88888.00 2003-05-31 03:02:17.503 151 15752.52 485.51 57182.31 88888.00 2003-05-31 03:02:18.503 151 15751.74 485.14 57182.55 88888.00 2003-05-31 03:02:19.503 151 15752.39 486.25 57182.31 88888.00 2003-05-31 03:02:20.503 151 15751.22 485.63 57182.55 88888.00 2003-05-31 03:02:21.503 151 15751.35 485.63 57182.43 88888.00 2003-05-31 03:02:22.503 151 15751.35 486.00 57181.21 88888.00 2003-05-31 03:02:23.503 151 15750.44 485.75 57182.55 88888.00 2003-05-31 03:02:24.503 151 15750.18 486.50 57181.33 88888.00 2003-05-31 03:02:25.503 151 15749.92 486.87 57181.82 88888.00 2003-05-31 03:02:26.503 151 15749.92 485.75 57182.43 88888.00 2003-05-31 03:02:27.503 151 15748.62 486.13 57182.31 88888.00 2003-05-31 03:02:28.503 151 15749.01 486.00 57181.95 88888.00 2003-05-31 03:02:29.503 151 15748.36 486.13 57182.07 88888.00 2003-05-31 03:02:30.503 151 15748.36 486.00 57181.70 88888.00 2003-05-31 03:02:31.503 151 15747.71 485.88 57182.07 88888.00 2003-05-31 03:02:32.503 151 15747.32 485.75 57181.95 88888.00 2003-05-31 03:02:33.503 151 15746.93 486.37 57181.33 88888.00 2003-05-31 03:02:34.503 151 15746.28 485.75 57181.33 88888.00 2003-05-31 03:02:35.503 151 15745.24 485.01 57181.46 88888.00 2003-05-31 03:02:36.503 151 15745.11 485.63 57180.84 88888.00 2003-05-31 03:02:37.503 151 15743.81 486.13 57180.97 88888.00 2003-05-31 03:02:38.503 151 15743.55 484.89 57180.72 88888.00 2003-05-31 03:02:39.503 151 15743.29 485.51 57180.84 88888.00 2003-05-31 03:02:40.503 151 15743.16 485.88 57180.48 88888.00 2003-05-31 03:02:41.503 151 15743.55 485.88 57180.48 88888.00 2003-05-31 03:02:42.503 151 15741.73 485.88 57179.99 88888.00 2003-05-31 03:02:43.503 151 15741.86 485.38 57179.87 88888.00 2003-05-31 03:02:44.503 151 15741.86 485.63 57179.62 88888.00 2003-05-31 03:02:45.503 151 15741.60 485.14 57179.75 88888.00 2003-05-31 03:02:46.503 151 15740.69 485.26 57179.25 88888.00 2003-05-31 03:02:47.503 151 15739.78 484.64 57178.77 88888.00 2003-05-31 03:02:48.503 151 15738.61 485.01 57179.01 88888.00 2003-05-31 03:02:49.503 151 15737.71 485.14 57178.64 88888.00 2003-05-31 03:02:50.503 151 15737.83 484.39 57177.66 88888.00 2003-05-31 03:02:51.503 151 15736.67 484.27 57178.16 88888.00 2003-05-31 03:02:52.503 151 15736.28 483.77 57178.28 88888.00 2003-05-31 03:02:53.503 151 15734.85 483.03 57178.03 88888.00 2003-05-31 03:02:54.503 151 15734.20 484.14 57178.16 88888.00 2003-05-31 03:02:55.503 151 15733.03 483.65 57177.30 88888.00 2003-05-31 03:02:56.503 151 15732.51 483.28 57177.42 88888.00 2003-05-31 03:02:57.503 151 15731.99 482.53 57177.42 88888.00 2003-05-31 03:02:58.503 151 15730.43 483.03 57177.05 88888.00 2003-05-31 03:02:59.503 151 15728.87 483.03 57176.20 88888.00 2003-05-31 03:03:00.503 151 15728.61 482.91 57176.57 88888.00 2003-05-31 03:03:01.503 151 15727.96 482.53 57175.83 88888.00 2003-05-31 03:03:02.503 151 15726.92 482.41 57175.22 88888.00 2003-05-31 03:03:03.503 151 15725.75 482.91 57175.34 88888.00 2003-05-31 03:03:04.503 151 15725.10 481.92 57174.98 88888.00 2003-05-31 03:03:05.503 151 15724.58 481.92 57174.49 88888.00 2003-05-31 03:03:06.503 151 15723.02 481.42 57174.12 88888.00 2003-05-31 03:03:07.503 151 15721.72 481.05 57173.88 88888.00 2003-05-31 03:03:08.503 151 15721.85 480.92 57173.75 88888.00 2003-05-31 03:03:09.503 151 15721.07 481.05 57173.51 88888.00 2003-05-31 03:03:10.503 151 15719.51 480.43 57173.27 88888.00 2003-05-31 03:03:11.503 151 15718.74 480.43 57172.41 88888.00 2003-05-31 03:03:12.503 151 15719.51 480.18 57172.53 88888.00 2003-05-31 03:03:13.503 151 15717.70 479.07 57172.16 88888.00 2003-05-31 03:03:14.503 151 15717.70 479.31 57171.68 88888.00 2003-05-31 03:03:15.503 151 15717.44 478.94 57172.04 88888.00 2003-05-31 03:03:16.503 151 15716.79 479.07 57171.43 88888.00 2003-05-31 03:03:17.503 151 15716.66 479.69 57170.70 88888.00 2003-05-31 03:03:18.503 151 15716.79 478.94 57170.70 88888.00 2003-05-31 03:03:19.503 151 15715.49 478.45 57169.60 88888.00 2003-05-31 03:03:20.503 151 15715.75 478.82 57169.96 88888.00 2003-05-31 03:03:21.503 151 15714.97 478.45 57169.72 88888.00 2003-05-31 03:03:22.503 151 15715.23 479.31 57169.47 88888.00 2003-05-31 03:03:23.503 151 15715.23 478.69 57168.62 88888.00 2003-05-31 03:03:24.503 151 15715.10 479.07 57168.38 88888.00 2003-05-31 03:03:25.503 151 15714.32 478.94 57168.74 88888.00 2003-05-31 03:03:26.503 151 15714.32 479.19 57168.38 88888.00 2003-05-31 03:03:27.503 151 15715.36 478.94 57168.13 88888.00 2003-05-31 03:03:28.503 151 15715.75 478.69 57167.52 88888.00 2003-05-31 03:03:29.503 151 15715.49 478.69 57167.64 88888.00 2003-05-31 03:03:30.503 151 15715.75 478.69 57167.88 88888.00 2003-05-31 03:03:31.503 151 15716.27 478.69 57167.64 88888.00 2003-05-31 03:03:32.503 151 15715.75 477.83 57167.52 88888.00 2003-05-31 03:03:33.503 151 15716.40 478.08 57167.15 88888.00 2003-05-31 03:03:34.503 151 15716.40 477.70 57166.91 88888.00 2003-05-31 03:03:35.503 151 15717.18 478.08 57167.15 88888.00 2003-05-31 03:03:36.503 151 15717.44 477.33 57166.91 88888.00 2003-05-31 03:03:37.503 151 15717.05 477.33 57166.66 88888.00 2003-05-31 03:03:38.503 151 15716.66 477.46 57166.17 88888.00 2003-05-31 03:03:39.503 151 15717.18 477.33 57166.79 88888.00 2003-05-31 03:03:40.503 151 15717.05 477.08 57166.17 88888.00 2003-05-31 03:03:41.503 151 15717.44 477.08 57166.54 88888.00 2003-05-31 03:03:42.503 151 15717.83 476.71 57166.17 88888.00 2003-05-31 03:03:43.503 151 15717.31 476.96 57166.42 88888.00 2003-05-31 03:03:44.503 151 15717.83 476.09 57166.30 88888.00 2003-05-31 03:03:45.503 151 15717.31 476.59 57166.54 88888.00 2003-05-31 03:03:46.503 151 15718.87 477.70 57165.80 88888.00 2003-05-31 03:03:47.503 151 15719.12 476.71 57166.66 88888.00 2003-05-31 03:03:48.503 151 15719.12 476.22 57165.44 88888.00 2003-05-31 03:03:49.503 151 15720.42 476.47 57166.30 88888.00 2003-05-31 03:03:50.503 151 15720.55 476.22 57165.80 88888.00 2003-05-31 03:03:51.503 151 15721.59 476.22 57166.30 88888.00 2003-05-31 03:03:52.503 151 15721.85 476.84 57166.17 88888.00 2003-05-31 03:03:53.503 151 15721.85 476.22 57166.30 88888.00 2003-05-31 03:03:54.503 151 15723.28 476.59 57165.44 88888.00 2003-05-31 03:03:55.503 151 15723.80 475.97 57166.66 88888.00 2003-05-31 03:03:56.503 151 15723.93 476.34 57165.44 88888.00 2003-05-31 03:03:57.503 151 15724.06 475.35 57166.54 88888.00 2003-05-31 03:03:58.503 151 15724.84 475.85 57166.30 88888.00 2003-05-31 03:03:59.503 151 15725.49 475.47 57166.17 88888.00 2003-05-31 03:04:00.503 151 15726.01 475.60 57165.93 88888.00 2003-05-31 03:04:01.503 151 15726.66 475.35 57166.05 88888.00 2003-05-31 03:04:02.503 151 15727.31 474.61 57166.42 88888.00 2003-05-31 03:04:03.503 151 15727.96 474.36 57165.68 88888.00 2003-05-31 03:04:04.503 151 15728.09 474.11 57165.56 88888.00 2003-05-31 03:04:05.503 151 15728.22 474.61 57166.42 88888.00 2003-05-31 03:04:06.503 151 15729.00 473.74 57166.42 88888.00 2003-05-31 03:04:07.503 151 15729.39 474.11 57165.93 88888.00 2003-05-31 03:04:08.503 151 15729.65 474.11 57166.54 88888.00 2003-05-31 03:04:09.503 151 15730.17 473.99 57166.05 88888.00 2003-05-31 03:04:10.503 151 15730.04 473.12 57166.17 88888.00 2003-05-31 03:04:11.503 151 15731.08 473.62 57166.79 88888.00 2003-05-31 03:04:12.503 151 15730.30 473.62 57165.56 88888.00 2003-05-31 03:04:13.503 151 15731.21 474.11 57166.66 88888.00 2003-05-31 03:04:14.503 151 15730.82 473.37 57166.54 88888.00 2003-05-31 03:04:15.503 151 15732.51 473.99 57166.91 88888.00 2003-05-31 03:04:16.503 151 15731.73 472.50 57166.05 88888.00 2003-05-31 03:04:17.503 151 15731.34 473.12 57166.42 88888.00 2003-05-31 03:04:18.503 151 15732.51 472.50 57166.42 88888.00 2003-05-31 03:04:19.503 151 15732.90 472.87 57167.03 88888.00 2003-05-31 03:04:20.503 151 15733.03 472.75 57166.79 88888.00 2003-05-31 03:04:21.503 151 15732.77 472.38 57166.17 88888.00 2003-05-31 03:04:22.503 151 15732.64 472.25 57165.80 88888.00 2003-05-31 03:04:23.503 151 15733.03 472.75 57165.32 88888.00 2003-05-31 03:04:24.503 151 15732.90 472.75 57165.44 88888.00 2003-05-31 03:04:25.503 151 15732.90 471.88 57166.05 88888.00 2003-05-31 03:04:26.503 151 15733.03 472.50 57166.17 88888.00 2003-05-31 03:04:27.503 151 15732.51 472.01 57165.93 88888.00 2003-05-31 03:04:28.503 151 15732.90 471.64 57165.80 88888.00 2003-05-31 03:04:29.503 151 15732.64 470.77 57166.05 88888.00 2003-05-31 03:04:30.503 151 15733.03 471.02 57165.80 88888.00 2003-05-31 03:04:31.503 151 15734.20 470.27 57165.93 88888.00 2003-05-31 03:04:32.503 151 15733.94 471.02 57165.32 88888.00 2003-05-31 03:04:33.503 151 15734.07 471.14 57166.42 88888.00 2003-05-31 03:04:34.503 151 15734.85 470.64 57166.05 88888.00 2003-05-31 03:04:35.503 151 15735.24 471.64 57165.44 88888.00 2003-05-31 03:04:36.503 151 15735.89 471.64 57165.56 88888.00 2003-05-31 03:04:37.503 151 15735.89 471.39 57165.44 88888.00 2003-05-31 03:04:38.503 151 15736.54 472.13 57165.68 88888.00 2003-05-31 03:04:39.503 151 15736.15 472.75 57165.80 88888.00 2003-05-31 03:04:40.503 151 15737.19 472.87 57166.05 88888.00 2003-05-31 03:04:41.503 151 15737.19 473.37 57165.80 88888.00 2003-05-31 03:04:42.503 151 15737.32 473.37 57165.93 88888.00 2003-05-31 03:04:43.503 151 15738.22 473.49 57165.68 88888.00 2003-05-31 03:04:44.503 151 15738.35 473.99 57166.42 88888.00 2003-05-31 03:04:45.503 151 15739.26 473.62 57166.17 88888.00 2003-05-31 03:04:46.503 151 15739.39 474.11 57166.30 88888.00 2003-05-31 03:04:47.503 151 15739.26 474.36 57166.17 88888.00 2003-05-31 03:04:48.503 151 15740.43 474.36 57166.79 88888.00 2003-05-31 03:04:49.503 151 15741.34 474.48 57166.91 88888.00 2003-05-31 03:04:50.503 151 15741.34 474.86 57167.03 88888.00 2003-05-31 03:04:51.503 151 15741.73 475.10 57166.54 88888.00 2003-05-31 03:04:52.503 151 15743.29 475.23 57167.15 88888.00 2003-05-31 03:04:53.503 151 15743.81 475.35 57166.54 88888.00 2003-05-31 03:04:54.503 151 15744.07 475.60 57167.15 88888.00 2003-05-31 03:04:55.503 151 15745.11 475.47 57167.15 88888.00 2003-05-31 03:04:56.503 151 15745.50 475.97 57167.27 88888.00 2003-05-31 03:04:57.503 151 15746.41 476.59 57167.15 88888.00 2003-05-31 03:04:58.503 151 15747.19 475.72 57167.27 88888.00 2003-05-31 03:04:59.503 151 15747.84 476.59 57167.76 88888.00 2003-05-31 03:05:00.503 151 15747.45 477.08 57168.13 88888.00 2003-05-31 03:05:01.503 151 15748.49 476.59 57168.01 88888.00 2003-05-31 03:05:02.503 151 15748.75 477.33 57167.88 88888.00 2003-05-31 03:05:03.503 151 15749.66 477.58 57168.38 88888.00 2003-05-31 03:05:04.503 151 15749.79 477.08 57168.50 88888.00 2003-05-31 03:05:05.503 151 15750.57 478.82 57167.88 88888.00 2003-05-31 03:05:06.503 151 15751.74 478.57 57168.50 88888.00 2003-05-31 03:05:07.503 151 15752.00 479.07 57168.98 88888.00 2003-05-31 03:05:08.503 151 15752.78 479.44 57169.11 88888.00 2003-05-31 03:05:09.503 151 15754.60 480.18 57169.35 88888.00 2003-05-31 03:05:10.503 151 15753.95 479.81 57168.98 88888.00 2003-05-31 03:05:11.503 151 15754.21 480.43 57169.84 88888.00 2003-05-31 03:05:12.503 151 15756.16 480.18 57169.72 88888.00 2003-05-31 03:05:13.503 151 15756.42 480.92 57169.72 88888.00 2003-05-31 03:05:14.503 151 15756.93 481.30 57169.96 88888.00 2003-05-31 03:05:15.503 151 15757.71 480.68 57170.82 88888.00 2003-05-31 03:05:16.503 151 15758.62 480.68 57171.43 88888.00 2003-05-31 03:05:17.503 151 15759.53 481.42 57171.19 88888.00 2003-05-31 03:05:18.503 151 15759.27 481.42 57170.82 88888.00 2003-05-31 03:05:19.503 151 15759.79 481.54 57171.06 88888.00 2003-05-31 03:05:20.503 151 15761.22 482.29 57171.43 88888.00 2003-05-31 03:05:21.503 151 15761.87 482.29 57171.55 88888.00 2003-05-31 03:05:22.503 151 15761.74 482.53 57172.65 88888.00 2003-05-31 03:05:23.503 151 15761.74 482.66 57172.04 88888.00 2003-05-31 03:05:24.503 151 15762.52 482.41 57172.41 88888.00 2003-05-31 03:05:25.503 151 15764.21 483.03 57172.90 88888.00 2003-05-31 03:05:26.503 151 15763.95 483.03 57172.65 88888.00 2003-05-31 03:05:27.503 151 15763.69 483.90 57173.63 88888.00 2003-05-31 03:05:28.503 151 15764.21 483.65 57173.63 88888.00 2003-05-31 03:05:29.503 151 15764.73 483.77 57173.39 88888.00 2003-05-31 03:05:30.503 151 15764.73 483.90 57173.51 88888.00 2003-05-31 03:05:31.503 151 15764.99 483.53 57173.63 88888.00 2003-05-31 03:05:32.503 151 15765.25 483.77 57174.24 88888.00 2003-05-31 03:05:33.503 151 15765.25 484.52 57174.61 88888.00 2003-05-31 03:05:34.503 151 15765.77 483.77 57174.00 88888.00 2003-05-31 03:05:35.503 151 15765.38 484.02 57174.73 88888.00 2003-05-31 03:05:36.503 151 15765.64 484.39 57174.36 88888.00 2003-05-31 03:05:37.503 151 15766.68 484.14 57174.49 88888.00 2003-05-31 03:05:38.503 151 15766.42 483.90 57174.73 88888.00 2003-05-31 03:05:39.503 151 15766.29 484.27 57175.71 88888.00 2003-05-31 03:05:40.503 151 15766.81 484.14 57175.46 88888.00 2003-05-31 03:05:41.503 151 15767.33 483.77 57175.34 88888.00 2003-05-31 03:05:42.503 151 15767.33 484.52 57175.22 88888.00 2003-05-31 03:05:43.503 151 15768.11 484.02 57175.95 88888.00 2003-05-31 03:05:44.503 151 15768.63 483.65 57175.95 88888.00 2003-05-31 03:05:45.503 151 15768.89 483.77 57176.20 88888.00 2003-05-31 03:05:46.503 151 15769.15 484.64 57176.57 88888.00 2003-05-31 03:05:47.503 151 15770.84 484.52 57176.32 88888.00 2003-05-31 03:05:48.503 151 15770.32 484.27 57176.57 88888.00 2003-05-31 03:05:49.503 151 15770.58 484.14 57176.69 88888.00 2003-05-31 03:05:50.503 151 15771.23 484.64 57176.44 88888.00 2003-05-31 03:05:51.503 151 15771.75 484.52 57176.81 88888.00 2003-05-31 03:05:52.503 151 15771.88 484.89 57176.44 88888.00 2003-05-31 03:05:53.503 151 15772.27 484.64 57177.18 88888.00 2003-05-31 03:05:54.503 151 15772.92 485.01 57177.66 88888.00 2003-05-31 03:05:55.503 151 15772.92 484.39 57177.54 88888.00 2003-05-31 03:05:56.503 151 15773.44 485.14 57178.16 88888.00 2003-05-31 03:05:57.503 151 15773.05 484.76 57178.89 88888.00 2003-05-31 03:05:58.503 151 15774.21 484.89 57178.77 88888.00 2003-05-31 03:05:59.503 151 15774.47 485.51 57179.01 88888.00 2003-05-31 03:06:00.503 151 15774.86 484.14 57178.64 88888.00 2003-05-31 03:06:01.503 151 15775.12 485.14 57178.77 88888.00 2003-05-31 03:06:02.503 151 15775.51 485.26 57179.13 88888.00 2003-05-31 03:06:03.503 151 15775.90 484.89 57179.38 88888.00 2003-05-31 03:06:04.503 151 15776.29 485.38 57179.62 88888.00 2003-05-31 03:06:05.503 151 15776.29 485.75 57179.25 88888.00 2003-05-31 03:06:06.503 151 15776.94 485.01 57180.23 88888.00 2003-05-31 03:06:07.503 151 15776.68 485.38 57180.23 88888.00 2003-05-31 03:06:08.503 151 15777.59 485.14 57180.23 88888.00 2003-05-31 03:06:09.503 151 15777.46 485.51 57179.99 88888.00 2003-05-31 03:06:10.503 151 15777.59 485.01 57180.23 88888.00 2003-05-31 03:06:11.503 151 15777.59 484.89 57180.72 88888.00 2003-05-31 03:06:13.503 151 15778.76 485.38 57181.46 88888.00 2003-05-31 03:06:14.503 151 15779.67 485.01 57181.70 88888.00 2003-05-31 03:06:15.503 151 15779.02 484.27 57181.70 88888.00 2003-05-31 03:06:16.503 151 15780.84 485.26 57181.21 88888.00 2003-05-31 03:06:17.503 151 15780.06 485.51 57182.07 88888.00 2003-05-31 03:06:18.503 151 15780.71 485.14 57182.07 88888.00 2003-05-31 03:06:19.503 151 15780.19 484.89 57182.80 88888.00 2003-05-31 03:06:20.503 151 15781.10 484.27 57182.80 88888.00 2003-05-31 03:06:21.503 151 15781.10 485.14 57183.17 88888.00 2003-05-31 03:06:22.502 151 15780.97 485.01 57183.05 88888.00 2003-05-31 03:06:23.502 151 15780.97 485.14 57182.43 88888.00 2003-05-31 03:06:24.502 151 15780.71 485.26 57183.41 88888.00 2003-05-31 03:06:25.502 151 15782.01 485.01 57183.41 88888.00 2003-05-31 03:06:26.502 151 15781.49 484.89 57183.54 88888.00 2003-05-31 03:06:27.502 151 15781.36 484.89 57183.78 88888.00 2003-05-31 03:06:28.502 151 15781.62 484.64 57183.29 88888.00 2003-05-31 03:06:29.502 151 15781.49 485.14 57183.78 88888.00 2003-05-31 03:06:30.502 151 15782.14 484.76 57183.78 88888.00 2003-05-31 03:06:31.502 151 15782.40 484.52 57184.02 88888.00 2003-05-31 03:06:32.502 151 15782.79 484.64 57184.51 88888.00 2003-05-31 03:06:33.502 151 15783.05 484.76 57184.88 88888.00 2003-05-31 03:06:34.502 151 15783.83 484.39 57184.27 88888.00 2003-05-31 03:06:35.502 151 15783.83 484.27 57185.12 88888.00 2003-05-31 03:06:36.502 151 15783.83 484.27 57185.49 88888.00 2003-05-31 03:06:37.502 151 15784.09 484.52 57185.25 88888.00 2003-05-31 03:06:38.502 151 15783.70 484.14 57185.49 88888.00 2003-05-31 03:06:39.502 151 15783.83 484.39 57185.73 88888.00 2003-05-31 03:06:40.502 151 15783.44 484.14 57185.25 88888.00 2003-05-31 03:06:41.502 151 15783.83 484.27 57186.71 88888.00 2003-05-31 03:06:42.502 151 15784.09 484.89 57185.98 88888.00 2003-05-31 03:06:43.502 151 15783.83 485.63 57186.47 88888.00 2003-05-31 03:06:44.502 151 15784.61 485.75 57186.59 88888.00 2003-05-31 03:06:45.502 151 15783.31 485.75 57186.10 88888.00 2003-05-31 03:06:46.502 151 15783.44 485.75 57186.84 88888.00 2003-05-31 03:06:47.502 151 15782.92 486.50 57186.96 88888.00 2003-05-31 03:06:48.502 151 15782.53 486.37 57187.32 88888.00 2003-05-31 03:06:49.502 151 15782.79 486.99 57186.84 88888.00 2003-05-31 03:06:50.502 151 15782.01 486.75 57187.45 88888.00 2003-05-31 03:06:51.502 151 15782.66 486.75 57187.08 88888.00 2003-05-31 03:06:52.502 151 15781.88 486.62 57187.45 88888.00 2003-05-31 03:06:53.502 151 15782.14 486.62 57187.08 88888.00 2003-05-31 03:06:54.502 151 15782.01 486.99 57187.57 88888.00 2003-05-31 03:06:55.502 151 15781.88 486.00 57187.45 88888.00 2003-05-31 03:06:56.502 151 15781.62 486.13 57187.32 88888.00 2003-05-31 03:06:57.502 151 15781.36 485.75 57186.59 88888.00 2003-05-31 03:06:58.502 151 15781.88 485.51 57187.45 88888.00 2003-05-31 03:06:59.502 151 15781.88 485.88 57187.57 88888.00 2003-05-31 03:07:00.502 151 15780.97 486.37 57187.69 88888.00 2003-05-31 03:07:01.502 151 15781.75 485.51 57188.06 88888.00 2003-05-31 03:07:02.502 151 15781.75 485.26 57188.06 88888.00 2003-05-31 03:07:03.502 151 15780.97 485.63 57188.43 88888.00 2003-05-31 03:07:04.502 151 15780.71 486.13 57188.43 88888.00 2003-05-31 03:07:05.502 151 15780.19 486.00 57188.30 88888.00 2003-05-31 03:07:06.502 151 15779.67 485.38 57187.94 88888.00 2003-05-31 03:07:07.502 151 15779.80 485.63 57187.57 88888.00 2003-05-31 03:07:08.502 151 15779.28 485.63 57187.45 88888.00 2003-05-31 03:07:09.502 151 15779.54 485.38 57188.79 88888.00 2003-05-31 03:07:10.502 151 15778.76 485.38 57188.43 88888.00 2003-05-31 03:07:11.502 151 15778.50 485.38 57188.67 88888.00 2003-05-31 03:07:12.502 151 15778.63 486.37 57188.67 88888.00 2003-05-31 03:07:13.502 151 15776.94 485.51 57188.18 88888.00 2003-05-31 03:07:14.502 151 15777.85 485.38 57188.67 88888.00 2003-05-31 03:07:15.502 151 15776.68 485.38 57188.18 88888.00 2003-05-31 03:07:16.502 151 15776.16 485.51 57188.55 88888.00 2003-05-31 03:07:17.502 151 15776.16 484.27 57188.79 88888.00 2003-05-31 03:07:18.502 151 15775.77 484.64 57188.30 88888.00 2003-05-31 03:07:19.502 151 15775.25 484.64 57188.67 88888.00 2003-05-31 03:07:20.502 151 15774.60 484.89 57188.67 88888.00 2003-05-31 03:07:21.502 151 15773.57 484.76 57188.30 88888.00 2003-05-31 03:07:22.502 151 15773.18 485.26 57188.30 88888.00 2003-05-31 03:07:23.502 151 15772.53 484.89 57188.43 88888.00 2003-05-31 03:07:24.502 151 15771.88 485.51 57188.30 88888.00 2003-05-31 03:07:25.502 151 15770.97 484.89 57187.94 88888.00 2003-05-31 03:07:26.502 151 15769.93 484.39 57188.18 88888.00 2003-05-31 03:07:27.502 151 15769.15 484.52 57187.81 88888.00 2003-05-31 03:07:28.502 151 15768.76 485.14 57187.45 88888.00 2003-05-31 03:07:29.502 151 15767.98 484.52 57187.69 88888.00 2003-05-31 03:07:30.502 151 15768.76 484.52 57187.45 88888.00 2003-05-31 03:07:31.502 151 15766.81 484.14 57187.08 88888.00 2003-05-31 03:07:32.502 151 15766.16 484.76 57187.20 88888.00 2003-05-31 03:07:33.502 151 15766.03 484.27 57186.71 88888.00 2003-05-31 03:07:34.502 151 15765.38 484.52 57186.22 88888.00 2003-05-31 03:07:35.502 151 15764.60 484.89 57186.59 88888.00 2003-05-31 03:07:36.502 151 15763.30 484.14 57186.84 88888.00 2003-05-31 03:07:37.502 151 15763.69 485.51 57185.73 88888.00 2003-05-31 03:07:38.502 151 15762.65 484.02 57185.98 88888.00 2003-05-31 03:07:39.502 151 15762.00 484.52 57185.98 88888.00 2003-05-31 03:07:40.502 151 15762.00 484.39 57185.61 88888.00 2003-05-31 03:07:41.502 151 15761.61 484.14 57185.37 88888.00 2003-05-31 03:07:42.502 151 15761.35 484.02 57185.12 88888.00 2003-05-31 03:07:43.502 151 15760.44 484.27 57184.64 88888.00 2003-05-31 03:07:44.502 151 15760.31 483.53 57185.37 88888.00 2003-05-31 03:07:45.502 151 15759.79 483.53 57184.88 88888.00 2003-05-31 03:07:46.502 151 15758.75 484.02 57184.64 88888.00 2003-05-31 03:07:47.502 151 15758.88 484.02 57184.27 88888.00 2003-05-31 03:07:48.502 151 15758.75 482.91 57183.78 88888.00 2003-05-31 03:07:49.502 151 15757.97 483.65 57183.66 88888.00 2003-05-31 03:07:50.502 151 15758.36 482.78 57183.29 88888.00 2003-05-31 03:07:51.502 151 15757.71 482.66 57183.29 88888.00 2003-05-31 03:07:52.502 151 15757.84 482.66 57183.54 88888.00 2003-05-31 03:07:53.502 151 15757.97 483.03 57182.68 88888.00 2003-05-31 03:07:54.502 151 15757.19 483.40 57183.66 88888.00 2003-05-31 03:07:55.502 151 15756.42 482.91 57182.19 88888.00 2003-05-31 03:07:56.502 151 15756.16 483.65 57182.31 88888.00 2003-05-31 03:07:57.502 151 15756.16 482.91 57182.43 88888.00 2003-05-31 03:07:58.502 151 15755.63 482.53 57181.33 88888.00 2003-05-31 03:07:59.502 151 15755.12 482.78 57181.82 88888.00 2003-05-31 03:08:00.502 151 15755.25 482.53 57181.82 88888.00 2003-05-31 03:08:01.502 151 15754.73 482.04 57181.21 88888.00 2003-05-31 03:08:02.502 151 15753.95 481.67 57181.21 88888.00 2003-05-31 03:08:03.502 151 15753.17 481.42 57181.33 88888.00 2003-05-31 03:08:04.502 151 15752.91 481.17 57181.21 88888.00 2003-05-31 03:08:05.502 151 15752.91 481.30 57181.09 88888.00 2003-05-31 03:08:06.502 151 15752.26 480.06 57180.60 88888.00 2003-05-31 03:08:07.502 151 15751.87 479.93 57180.60 88888.00 2003-05-31 03:08:08.502 151 15751.22 480.18 57180.23 88888.00 2003-05-31 03:08:09.502 151 15751.87 479.31 57180.23 88888.00 2003-05-31 03:08:10.502 151 15751.48 479.56 57180.60 88888.00 2003-05-31 03:08:11.502 151 15750.70 478.57 57180.84 88888.00 2003-05-31 03:08:13.502 151 15749.92 477.95 57180.84 88888.00 2003-05-31 03:08:14.502 151 15749.27 477.70 57179.62 88888.00 2003-05-31 03:08:15.502 151 15749.14 478.32 57179.62 88888.00 2003-05-31 03:08:16.502 151 15749.14 476.59 57179.62 88888.00 2003-05-31 03:08:17.502 151 15748.23 475.97 57179.38 88888.00 2003-05-31 03:08:18.502 151 15748.88 475.72 57179.50 88888.00 2003-05-31 03:08:19.502 151 15747.32 476.22 57178.89 88888.00 2003-05-31 03:08:20.502 151 15746.28 475.60 57179.38 88888.00 2003-05-31 03:08:21.502 151 15746.28 475.23 57179.13 88888.00 2003-05-31 03:08:22.502 151 15746.15 475.23 57178.28 88888.00 2003-05-31 03:08:23.502 151 15745.89 475.10 57178.77 88888.00 2003-05-31 03:08:24.502 151 15744.72 475.60 57178.16 88888.00 2003-05-31 03:08:25.502 151 15744.07 474.73 57178.64 88888.00 2003-05-31 03:08:26.502 151 15744.07 474.48 57177.66 88888.00 2003-05-31 03:08:27.502 151 15743.55 473.99 57177.05 88888.00 2003-05-31 03:08:28.502 151 15743.94 474.24 57177.18 88888.00 2003-05-31 03:08:29.502 151 15743.55 473.86 57177.05 88888.00 2003-05-31 03:08:30.502 151 15744.20 473.99 57176.93 88888.00 2003-05-31 03:08:31.502 151 15743.68 473.99 57176.81 88888.00 2003-05-31 03:08:32.502 151 15744.20 473.74 57176.57 88888.00 2003-05-31 03:08:33.502 151 15744.46 473.74 57176.57 88888.00 2003-05-31 03:08:34.502 151 15743.55 473.86 57176.32 88888.00 2003-05-31 03:08:35.502 151 15744.33 472.87 57176.57 88888.00 2003-05-31 03:08:36.502 151 15744.20 473.62 57175.95 88888.00 2003-05-31 03:08:37.502 151 15744.85 473.49 57176.08 88888.00 2003-05-31 03:08:38.502 151 15744.98 473.25 57175.71 88888.00 2003-05-31 03:08:39.502 151 15744.98 473.37 57175.46 88888.00 2003-05-31 03:08:40.502 151 15745.11 473.74 57175.83 88888.00 2003-05-31 03:08:41.502 151 15745.24 473.86 57175.95 88888.00 2003-05-31 03:08:42.502 151 15744.72 473.37 57175.83 88888.00 2003-05-31 03:08:43.502 151 15745.63 474.11 57176.20 88888.00 2003-05-31 03:08:44.502 151 15745.89 473.86 57176.08 88888.00 2003-05-31 03:08:45.502 151 15746.54 473.74 57175.59 88888.00 2003-05-31 03:08:46.502 151 15746.54 474.48 57175.46 88888.00 2003-05-31 03:08:47.502 151 15746.67 474.86 57175.71 88888.00 2003-05-31 03:08:48.502 151 15746.28 474.61 57175.10 88888.00 2003-05-31 03:08:49.502 151 15746.93 474.36 57175.34 88888.00 2003-05-31 03:08:50.502 151 15747.06 475.72 57176.20 88888.00 2003-05-31 03:08:51.502 151 15746.93 476.22 57175.59 88888.00 2003-05-31 03:08:52.502 151 15747.84 476.09 57175.83 88888.00 2003-05-31 03:08:53.502 151 15748.23 475.97 57176.57 88888.00 2003-05-31 03:08:54.502 151 15748.10 476.34 57176.20 88888.00 2003-05-31 03:08:55.502 151 15748.62 475.85 57175.71 88888.00 2003-05-31 03:08:56.502 151 15749.01 476.22 57175.95 88888.00 2003-05-31 03:08:57.502 151 15749.40 476.22 57175.83 88888.00 2003-05-31 03:08:58.502 151 15749.79 477.08 57175.34 88888.00 2003-05-31 03:08:59.502 151 15750.05 477.33 57175.46 88888.00 2003-05-31 03:09:00.502 151 15751.22 477.33 57175.34 88888.00 2003-05-31 03:09:01.502 151 15752.13 476.96 57176.57 88888.00 2003-05-31 03:09:02.502 151 15753.17 477.83 57175.95 88888.00 2003-05-31 03:09:03.502 151 15753.43 477.33 57176.32 88888.00 2003-05-31 03:09:04.502 151 15754.86 477.95 57176.08 88888.00 2003-05-31 03:09:05.502 151 15755.38 476.84 57176.44 88888.00 2003-05-31 03:09:06.502 151 15756.16 477.58 57176.20 88888.00 2003-05-31 03:09:07.502 151 15756.67 477.83 57177.18 88888.00 2003-05-31 03:09:08.502 151 15757.58 478.32 57176.93 88888.00 2003-05-31 03:09:09.502 151 15758.49 477.95 57177.54 88888.00 2003-05-31 03:09:10.502 151 15759.40 478.20 57177.30 88888.00 2003-05-31 03:09:11.502 151 15760.05 477.83 57177.54 88888.00 2003-05-31 03:09:12.502 151 15760.96 478.20 57177.79 88888.00 2003-05-31 03:09:13.502 151 15761.87 478.08 57177.91 88888.00 2003-05-31 03:09:14.502 151 15762.26 477.83 57177.54 88888.00 2003-05-31 03:09:15.502 151 15762.91 478.08 57178.40 88888.00 2003-05-31 03:09:16.502 151 15764.08 478.08 57178.16 88888.00 2003-05-31 03:09:17.502 151 15765.12 478.69 57178.52 88888.00 2003-05-31 03:09:18.502 151 15765.38 478.32 57178.52 88888.00 2003-05-31 03:09:19.502 151 15765.90 478.82 57179.38 88888.00 2003-05-31 03:09:20.502 151 15767.20 479.44 57178.89 88888.00 2003-05-31 03:09:21.502 151 15767.20 478.94 57179.62 88888.00 2003-05-31 03:09:22.502 151 15767.59 479.69 57179.99 88888.00 2003-05-31 03:09:23.502 151 15768.76 479.44 57180.60 88888.00 2003-05-31 03:09:24.502 151 15769.41 479.56 57180.72 88888.00 2003-05-31 03:09:25.502 151 15769.80 479.81 57180.72 88888.00 2003-05-31 03:09:26.502 151 15770.06 479.93 57180.97 88888.00 2003-05-31 03:09:27.502 151 15770.97 480.18 57181.09 88888.00 2003-05-31 03:09:28.502 151 15771.62 480.55 57181.95 88888.00 2003-05-31 03:09:29.502 151 15772.66 480.18 57182.31 88888.00 2003-05-31 03:09:30.502 151 15773.44 480.18 57182.07 88888.00 2003-05-31 03:09:31.502 151 15774.21 480.80 57182.19 88888.00 2003-05-31 03:09:32.502 151 15774.60 480.92 57182.31 88888.00 2003-05-31 03:09:33.502 151 15774.34 480.80 57182.55 88888.00 2003-05-31 03:09:34.502 151 15775.25 480.43 57182.55 88888.00 2003-05-31 03:09:35.502 151 15776.16 480.92 57182.92 88888.00 2003-05-31 03:09:36.502 151 15776.68 481.42 57183.54 88888.00 2003-05-31 03:09:37.502 151 15776.55 481.17 57183.66 88888.00 2003-05-31 03:09:38.502 151 15777.46 481.92 57183.66 88888.00 2003-05-31 03:09:39.502 151 15777.33 482.41 57184.02 88888.00 2003-05-31 03:09:40.502 151 15777.85 482.78 57184.14 88888.00 2003-05-31 03:09:41.502 151 15777.72 482.91 57184.88 88888.00 2003-05-31 03:09:42.502 151 15777.72 483.53 57185.00 88888.00 2003-05-31 03:09:43.502 151 15777.46 483.77 57184.64 88888.00 2003-05-31 03:09:44.502 151 15778.50 484.27 57185.37 88888.00 2003-05-31 03:09:45.502 151 15777.85 485.01 57185.73 88888.00 2003-05-31 03:09:46.502 151 15777.59 485.26 57184.88 88888.00 2003-05-31 03:09:47.502 151 15778.37 485.75 57184.88 88888.00 2003-05-31 03:09:48.502 151 15777.33 486.25 57185.12 88888.00 2003-05-31 03:09:49.502 151 15777.46 486.00 57185.73 88888.00 2003-05-31 03:09:50.502 151 15777.07 486.50 57185.98 88888.00 2003-05-31 03:09:51.502 151 15777.33 486.87 57185.25 88888.00 2003-05-31 03:09:52.502 151 15777.07 487.86 57186.10 88888.00 2003-05-31 03:09:53.502 151 15776.94 486.99 57185.86 88888.00 2003-05-31 03:09:54.502 151 15776.81 487.12 57185.73 88888.00 2003-05-31 03:09:55.502 151 15776.16 488.11 57185.37 88888.00 2003-05-31 03:09:56.502 151 15775.90 486.75 57186.59 88888.00 2003-05-31 03:09:57.502 151 15775.64 487.74 57186.47 88888.00 2003-05-31 03:09:58.502 151 15775.38 487.61 57186.10 88888.00 2003-05-31 03:09:59.502 151 15774.47 487.86 57186.71 88888.00 2003-05-31 03:10:00.502 151 15774.73 486.99 57186.59 88888.00 2003-05-31 03:10:01.502 151 15773.83 488.36 57186.84 88888.00 2003-05-31 03:10:02.502 151 15773.31 488.36 57186.10 88888.00 2003-05-31 03:10:03.502 151 15772.92 487.86 57186.47 88888.00 2003-05-31 03:10:04.502 151 15773.31 488.11 57185.98 88888.00 2003-05-31 03:10:05.502 151 15771.49 488.73 57185.98 88888.00 2003-05-31 03:10:06.502 151 15771.10 487.74 57186.35 88888.00 2003-05-31 03:10:07.502 151 15770.45 488.48 57186.71 88888.00 2003-05-31 03:10:08.502 151 15770.19 488.36 57186.22 88888.00 2003-05-31 03:10:09.502 151 15769.54 488.23 57186.47 88888.00 2003-05-31 03:10:10.502 151 15769.15 488.23 57186.47 88888.00 2003-05-31 03:10:11.502 151 15767.59 489.22 57186.22 88888.00 2003-05-31 03:10:13.502 151 15765.64 489.10 57186.10 88888.00 2003-05-31 03:10:14.502 151 15765.12 488.60 57185.25 88888.00 2003-05-31 03:10:15.502 151 15764.34 488.48 57185.73 88888.00 2003-05-31 03:10:16.502 151 15762.52 488.36 57185.61 88888.00 2003-05-31 03:10:17.502 151 15762.00 487.86 57184.76 88888.00 2003-05-31 03:10:18.502 151 15760.57 487.74 57184.76 88888.00 2003-05-31 03:10:19.502 151 15759.27 487.98 57185.12 88888.00 2003-05-31 03:10:20.502 151 15757.97 486.37 57184.64 88888.00 2003-05-31 03:10:21.502 151 15757.58 487.24 57184.64 88888.00 2003-05-31 03:10:22.502 151 15756.67 486.37 57184.51 88888.00 2003-05-31 03:10:23.502 151 15756.03 486.50 57184.64 88888.00 2003-05-31 03:10:24.502 151 15754.34 486.00 57184.14 88888.00 2003-05-31 03:10:25.502 151 15753.17 486.00 57183.78 88888.00 2003-05-31 03:10:26.502 151 15752.26 485.38 57184.02 88888.00 2003-05-31 03:10:27.502 151 15751.35 484.89 57183.66 88888.00 2003-05-31 03:10:28.502 151 15749.53 484.14 57183.17 88888.00 2003-05-31 03:10:29.502 151 15749.53 483.65 57182.55 88888.00 2003-05-31 03:10:30.502 151 15747.58 483.77 57182.19 88888.00 2003-05-31 03:10:31.502 151 15747.19 483.53 57182.55 88888.00 2003-05-31 03:10:32.502 151 15746.67 482.29 57181.95 88888.00 2003-05-31 03:10:33.502 151 15746.15 482.78 57182.43 88888.00 2003-05-31 03:10:34.502 151 15745.50 482.78 57182.19 88888.00 2003-05-31 03:10:35.502 151 15745.37 482.29 57181.58 88888.00 2003-05-31 03:10:36.502 151 15744.07 481.79 57181.09 88888.00 2003-05-31 03:10:37.502 151 15744.33 481.54 57181.09 88888.00 2003-05-31 03:10:38.502 151 15743.16 482.16 57181.09 88888.00 2003-05-31 03:10:39.502 151 15742.90 481.67 57181.09 88888.00 2003-05-31 03:10:40.502 151 15742.77 482.29 57180.60 88888.00 2003-05-31 03:10:41.502 151 15742.77 482.78 57180.48 88888.00 2003-05-31 03:10:42.502 151 15741.60 482.53 57180.36 88888.00 2003-05-31 03:10:43.502 151 15741.60 482.53 57179.87 88888.00 2003-05-31 03:10:44.502 151 15740.69 482.66 57180.48 88888.00 2003-05-31 03:10:45.502 151 15741.08 482.78 57179.13 88888.00 2003-05-31 03:10:46.502 151 15740.17 482.53 57179.62 88888.00 2003-05-31 03:10:47.502 151 15740.17 482.53 57180.36 88888.00 2003-05-31 03:10:48.502 151 15739.13 481.79 57178.89 88888.00 2003-05-31 03:10:49.502 151 15739.91 482.91 57179.13 88888.00 2003-05-31 03:10:50.502 151 15738.48 482.29 57179.25 88888.00 2003-05-31 03:10:51.502 151 15739.26 482.41 57178.89 88888.00 2003-05-31 03:10:52.502 151 15739.13 482.29 57178.40 88888.00 2003-05-31 03:10:53.502 151 15738.48 482.66 57178.40 88888.00 2003-05-31 03:10:54.502 151 15737.96 482.16 57178.52 88888.00 2003-05-31 03:10:55.502 151 15738.09 481.92 57178.52 88888.00 2003-05-31 03:10:56.502 151 15738.48 481.54 57177.18 88888.00 2003-05-31 03:10:57.502 151 15738.09 482.16 57177.91 88888.00 2003-05-31 03:10:58.502 151 15737.71 482.04 57177.30 88888.00 2003-05-31 03:10:59.502 151 15738.61 482.41 57177.05 88888.00 2003-05-31 03:11:00.502 151 15737.83 481.79 57177.42 88888.00 2003-05-31 03:11:01.502 151 15737.45 481.67 57177.05 88888.00 2003-05-31 03:11:02.502 151 15737.71 482.29 57177.18 88888.00 2003-05-31 03:11:03.502 151 15737.45 481.79 57177.54 88888.00 2003-05-31 03:11:04.502 151 15737.45 480.68 57176.93 88888.00 2003-05-31 03:11:05.502 151 15737.45 481.79 57177.66 88888.00 2003-05-31 03:11:06.502 151 15737.83 480.68 57177.30 88888.00 2003-05-31 03:11:07.502 151 15738.09 481.67 57176.81 88888.00 2003-05-31 03:11:08.502 151 15737.45 480.68 57176.32 88888.00 2003-05-31 03:11:09.502 151 15738.09 480.68 57176.81 88888.00 2003-05-31 03:11:10.502 151 15737.71 480.31 57176.57 88888.00 2003-05-31 03:11:11.502 151 15738.35 480.18 57177.18 88888.00 2003-05-31 03:11:12.502 151 15738.22 479.81 57176.69 88888.00 2003-05-31 03:11:13.502 151 15738.22 479.56 57176.08 88888.00 2003-05-31 03:11:14.502 151 15739.52 479.31 57176.93 88888.00 2003-05-31 03:11:15.502 151 15739.26 479.93 57176.81 88888.00 2003-05-31 03:11:16.502 151 15738.74 479.81 57176.57 88888.00 2003-05-31 03:11:17.502 151 15739.52 479.81 57175.95 88888.00 2003-05-31 03:11:18.502 151 15739.52 479.07 57176.57 88888.00 2003-05-31 03:11:19.502 151 15739.91 479.69 57175.95 88888.00 2003-05-31 03:11:20.502 151 15740.17 479.19 57176.93 88888.00 2003-05-31 03:11:21.502 151 15740.95 479.81 57176.69 88888.00 2003-05-31 03:11:22.502 151 15739.78 479.81 57176.57 88888.00 2003-05-31 03:11:23.502 151 15740.56 478.94 57176.93 88888.00 2003-05-31 03:11:24.502 151 15740.69 479.07 57177.18 88888.00 2003-05-31 03:11:25.502 151 15741.21 479.56 57176.69 88888.00 2003-05-31 03:11:26.502 151 15741.47 478.82 57176.57 88888.00 2003-05-31 03:11:27.502 151 15741.47 479.07 57176.81 88888.00 2003-05-31 03:11:28.502 151 15742.38 479.31 57176.81 88888.00 2003-05-31 03:11:29.502 151 15743.03 479.44 57176.69 88888.00 2003-05-31 03:11:30.502 151 15743.03 479.19 57177.18 88888.00 2003-05-31 03:11:31.502 151 15743.16 479.07 57176.93 88888.00 2003-05-31 03:11:32.502 151 15743.81 478.94 57176.32 88888.00 2003-05-31 03:11:33.502 151 15744.20 479.31 57177.79 88888.00 2003-05-31 03:11:34.502 151 15744.20 479.19 57176.57 88888.00 2003-05-31 03:11:35.502 151 15744.98 479.31 57177.05 88888.00 2003-05-31 03:11:36.502 151 15745.76 478.45 57177.42 88888.00 2003-05-31 03:11:37.502 151 15746.02 478.57 57177.79 88888.00 2003-05-31 03:11:38.502 151 15747.32 478.08 57177.42 88888.00 2003-05-31 03:11:39.502 151 15747.58 478.57 57177.54 88888.00 2003-05-31 03:11:40.502 151 15747.97 478.20 57177.91 88888.00 2003-05-31 03:11:41.502 151 15748.49 478.45 57177.66 88888.00 2003-05-31 03:11:42.502 151 15749.92 478.45 57178.16 88888.00 2003-05-31 03:11:43.502 151 15750.05 478.57 57178.28 88888.00 2003-05-31 03:11:44.502 151 15750.18 479.19 57178.40 88888.00 2003-05-31 03:11:45.502 151 15750.83 479.44 57178.40 88888.00 2003-05-31 03:11:46.502 151 15751.61 478.94 57177.91 88888.00 2003-05-31 03:11:47.502 151 15752.13 478.69 57178.28 88888.00 2003-05-31 03:11:48.502 151 15753.04 478.69 57178.40 88888.00 2003-05-31 03:11:49.502 151 15753.56 479.07 57178.52 88888.00 2003-05-31 03:11:50.502 151 15753.82 479.31 57178.52 88888.00 2003-05-31 03:11:51.502 151 15754.08 478.94 57178.89 88888.00 2003-05-31 03:11:52.502 151 15754.08 478.94 57179.13 88888.00 2003-05-31 03:11:53.502 151 15754.73 478.69 57179.38 88888.00 2003-05-31 03:11:54.502 151 15754.99 478.45 57179.01 88888.00 2003-05-31 03:11:55.502 151 15754.99 478.69 57179.75 88888.00 2003-05-31 03:11:56.502 151 15755.25 479.31 57179.99 88888.00 2003-05-31 03:11:57.502 151 15755.38 478.82 57180.23 88888.00 2003-05-31 03:11:58.502 151 15755.76 478.69 57180.23 88888.00 2003-05-31 03:11:59.502 151 15755.25 478.57 57180.84 88888.00 2003-05-31 03:12:00.502 151 15755.50 478.57 57180.11 88888.00 2003-05-31 03:12:01.502 151 15756.16 478.82 57180.72 88888.00 2003-05-31 03:12:02.502 151 15756.03 478.69 57180.48 88888.00 2003-05-31 03:12:03.502 151 15755.38 478.32 57179.99 88888.00 2003-05-31 03:12:04.502 151 15755.50 478.57 57180.23 88888.00 2003-05-31 03:12:05.502 151 15755.12 477.83 57180.23 88888.00 2003-05-31 03:12:06.502 151 15754.34 477.83 57180.72 88888.00 2003-05-31 03:12:07.502 151 15754.99 477.95 57180.72 88888.00 2003-05-31 03:12:08.502 151 15754.21 477.83 57180.11 88888.00 2003-05-31 03:12:09.502 151 15754.60 477.21 57180.48 88888.00 2003-05-31 03:12:10.502 151 15753.95 477.58 57180.84 88888.00 2003-05-31 03:12:11.502 151 15754.73 476.71 57181.09 88888.00 2003-05-31 03:12:12.502 151 15753.56 477.21 57180.84 88888.00 2003-05-31 03:12:13.502 151 15754.08 476.84 57181.21 88888.00 2003-05-31 03:12:14.502 151 15753.95 476.59 57181.33 88888.00 2003-05-31 03:12:15.502 151 15753.43 477.08 57180.48 88888.00 2003-05-31 03:12:16.502 151 15753.82 476.96 57181.33 88888.00 2003-05-31 03:12:17.502 151 15752.91 476.84 57180.48 88888.00 2003-05-31 03:12:18.502 151 15752.78 476.47 57181.21 88888.00 2003-05-31 03:12:19.502 151 15753.04 476.47 57180.84 88888.00 2003-05-31 03:12:20.502 151 15752.39 476.22 57180.72 88888.00 2003-05-31 03:12:21.502 151 15752.26 476.59 57180.84 88888.00 2003-05-31 03:12:22.502 151 15752.00 476.22 57180.11 88888.00 2003-05-31 03:12:23.502 151 15752.00 476.09 57180.23 88888.00 2003-05-31 03:12:24.502 151 15752.26 477.08 57180.60 88888.00 2003-05-31 03:12:25.502 151 15752.39 476.59 57179.99 88888.00 2003-05-31 03:12:26.502 151 15751.74 476.59 57180.72 88888.00 2003-05-31 03:12:27.502 151 15752.13 476.34 57180.23 88888.00 2003-05-31 03:12:28.502 151 15752.26 476.71 57180.23 88888.00 2003-05-31 03:12:29.502 151 15752.00 476.71 57180.48 88888.00 2003-05-31 03:12:30.502 151 15752.78 476.59 57179.99 88888.00 2003-05-31 03:12:31.502 151 15752.91 476.96 57180.36 88888.00 2003-05-31 03:12:32.502 151 15752.26 476.71 57180.23 88888.00 2003-05-31 03:12:33.502 151 15752.91 477.46 57179.87 88888.00 2003-05-31 03:12:34.502 151 15752.91 477.46 57180.11 88888.00 2003-05-31 03:12:35.502 151 15752.91 477.95 57179.99 88888.00 2003-05-31 03:12:36.502 151 15753.30 478.32 57180.23 88888.00 2003-05-31 03:12:37.502 151 15753.69 477.58 57180.23 88888.00 2003-05-31 03:12:38.502 151 15753.17 477.33 57180.23 88888.00 2003-05-31 03:12:39.502 151 15753.30 478.20 57180.60 88888.00 2003-05-31 03:12:40.502 151 15753.95 478.32 57179.62 88888.00 2003-05-31 03:12:41.502 151 15753.82 478.69 57179.99 88888.00 2003-05-31 03:12:42.502 151 15754.08 478.32 57180.48 88888.00 2003-05-31 03:12:43.502 151 15754.34 479.31 57180.23 88888.00 2003-05-31 03:12:44.502 151 15754.60 479.07 57179.99 88888.00 2003-05-31 03:12:45.502 151 15755.76 479.69 57179.87 88888.00 2003-05-31 03:12:46.502 151 15755.76 479.81 57180.48 88888.00 2003-05-31 03:12:47.502 151 15755.63 480.06 57180.11 88888.00 2003-05-31 03:12:48.502 151 15755.90 480.31 57180.11 88888.00 2003-05-31 03:12:49.502 151 15756.16 480.18 57180.97 88888.00 2003-05-31 03:12:50.502 151 15757.06 480.92 57180.97 88888.00 2003-05-31 03:12:51.502 151 15756.67 480.68 57181.09 88888.00 2003-05-31 03:12:52.502 151 15757.19 481.30 57179.62 88888.00 2003-05-31 03:12:53.502 151 15757.84 481.05 57180.23 88888.00 2003-05-31 03:12:54.502 151 15757.45 481.05 57180.23 88888.00 2003-05-31 03:12:55.502 151 15758.75 481.05 57180.48 88888.00 2003-05-31 03:12:56.502 151 15758.88 481.42 57180.36 88888.00 2003-05-31 03:12:57.502 151 15758.62 482.41 57180.60 88888.00 2003-05-31 03:12:58.502 151 15758.75 482.29 57181.33 88888.00 2003-05-31 03:12:59.502 151 15758.75 482.04 57181.09 88888.00 2003-05-31 03:13:00.502 151 15760.31 482.41 57180.97 88888.00 2003-05-31 03:13:01.502 151 15759.79 483.28 57181.33 88888.00 2003-05-31 03:13:02.502 151 15759.79 482.78 57181.70 88888.00 2003-05-31 03:13:03.502 151 15760.18 483.03 57181.58 88888.00 2003-05-31 03:13:04.502 151 15760.57 483.40 57180.97 88888.00 2003-05-31 03:13:05.502 151 15760.96 483.28 57182.31 88888.00 2003-05-31 03:13:06.502 151 15760.83 483.40 57182.07 88888.00 2003-05-31 03:13:07.502 151 15761.22 483.15 57182.31 88888.00 2003-05-31 03:13:08.502 151 15762.26 483.77 57181.58 88888.00 2003-05-31 03:13:09.502 151 15762.39 483.28 57181.70 88888.00 2003-05-31 03:13:10.502 151 15762.26 484.52 57182.31 88888.00 2003-05-31 03:13:11.502 151 15762.78 484.02 57181.82 88888.00 2003-05-31 03:13:12.502 151 15762.13 484.64 57182.68 88888.00 2003-05-31 03:13:13.502 151 15762.91 484.89 57182.31 88888.00 2003-05-31 03:13:14.502 151 15762.26 485.38 57182.31 88888.00 2003-05-31 03:13:15.502 151 15762.78 484.02 57183.29 88888.00 2003-05-31 03:13:16.502 151 15763.17 485.26 57182.31 88888.00 2003-05-31 03:13:17.502 151 15763.43 484.52 57182.43 88888.00 2003-05-31 03:13:18.502 151 15763.69 485.38 57182.55 88888.00 2003-05-31 03:13:19.502 151 15763.30 485.14 57183.05 88888.00 2003-05-31 03:13:20.502 151 15763.95 485.14 57183.17 88888.00 2003-05-31 03:13:21.502 151 15763.43 485.38 57182.31 88888.00 2003-05-31 03:13:22.502 151 15763.82 485.01 57182.92 88888.00 2003-05-31 03:13:23.502 151 15764.47 485.63 57182.80 88888.00 2003-05-31 03:13:24.502 151 15764.99 485.51 57183.05 88888.00 2003-05-31 03:13:25.502 151 15764.73 486.37 57182.80 88888.00 2003-05-31 03:13:26.502 151 15764.86 486.00 57183.29 88888.00 2003-05-31 03:13:27.502 151 15764.73 485.88 57182.80 88888.00 2003-05-31 03:13:28.502 151 15764.99 486.00 57182.92 88888.00 2003-05-31 03:13:29.502 151 15765.12 485.75 57183.54 88888.00 2003-05-31 03:13:30.502 151 15764.86 486.13 57182.92 88888.00 2003-05-31 03:13:31.502 151 15765.90 486.37 57183.54 88888.00 2003-05-31 03:13:32.502 151 15765.51 486.62 57183.90 88888.00 2003-05-31 03:13:33.502 151 15766.03 486.25 57183.41 88888.00 2003-05-31 03:13:34.502 151 15766.16 486.25 57184.02 88888.00 2003-05-31 03:13:35.502 151 15765.64 486.50 57184.14 88888.00 2003-05-31 03:13:36.502 151 15766.55 486.75 57183.29 88888.00 2003-05-31 03:13:37.502 151 15766.16 486.50 57184.14 88888.00 2003-05-31 03:13:38.502 151 15765.90 485.51 57184.27 88888.00 2003-05-31 03:13:39.502 151 15766.29 486.50 57184.27 88888.00 2003-05-31 03:13:40.502 151 15766.03 486.62 57183.90 88888.00 2003-05-31 03:13:41.502 151 15766.42 486.62 57183.78 88888.00 2003-05-31 03:13:42.502 151 15765.51 486.50 57183.54 88888.00 2003-05-31 03:13:43.502 151 15766.29 485.88 57183.54 88888.00 2003-05-31 03:13:44.502 151 15765.51 486.37 57184.51 88888.00 2003-05-31 03:13:45.502 151 15764.34 485.63 57184.02 88888.00 2003-05-31 03:13:46.502 151 15765.25 485.75 57184.02 88888.00 2003-05-31 03:13:47.502 151 15764.99 485.14 57183.54 88888.00 2003-05-31 03:13:48.502 151 15764.60 485.88 57183.90 88888.00 2003-05-31 03:13:49.502 151 15764.99 485.51 57183.90 88888.00 2003-05-31 03:13:50.502 151 15764.34 485.14 57183.90 88888.00 2003-05-31 03:13:51.502 151 15763.95 485.51 57184.02 88888.00 2003-05-31 03:13:52.502 151 15763.95 484.52 57183.29 88888.00 2003-05-31 03:13:53.502 151 15764.08 484.52 57183.29 88888.00 2003-05-31 03:13:54.502 151 15763.95 484.76 57183.54 88888.00 2003-05-31 03:13:55.502 151 15763.82 483.77 57184.02 88888.00 2003-05-31 03:13:56.502 151 15763.04 484.27 57183.66 88888.00 2003-05-31 03:13:57.502 151 15763.17 484.52 57183.78 88888.00 2003-05-31 03:13:58.502 151 15763.04 484.14 57183.90 88888.00 2003-05-31 03:13:59.502 151 15763.43 483.90 57183.41 88888.00 2003-05-31 03:14:00.502 151 15762.91 484.39 57183.78 88888.00 2003-05-31 03:14:01.502 151 15762.78 483.65 57183.17 88888.00 2003-05-31 03:14:02.502 151 15762.26 483.77 57183.29 88888.00 2003-05-31 03:14:03.502 151 15762.00 483.77 57183.29 88888.00 2003-05-31 03:14:04.502 151 15762.65 484.52 57183.90 88888.00 2003-05-31 03:14:05.502 151 15761.87 483.40 57183.90 88888.00 2003-05-31 03:14:06.502 151 15762.26 484.14 57182.92 88888.00 2003-05-31 03:14:07.502 151 15762.13 483.77 57183.90 88888.00 2003-05-31 03:14:08.502 151 15762.00 483.65 57183.41 88888.00 2003-05-31 03:14:09.502 151 15762.65 483.53 57183.66 88888.00 2003-05-31 03:14:10.502 151 15762.00 483.65 57183.90 88888.00 2003-05-31 03:14:11.502 151 15762.52 483.77 57184.39 88888.00 2003-05-31 03:14:12.502 151 15763.17 484.14 57183.66 88888.00 2003-05-31 03:14:13.502 151 15762.52 483.65 57182.92 88888.00 2003-05-31 03:14:14.502 151 15763.56 484.27 57183.78 88888.00 2003-05-31 03:14:15.502 151 15762.78 484.14 57183.66 88888.00 2003-05-31 03:14:16.502 151 15762.91 483.65 57184.39 88888.00 2003-05-31 03:14:17.502 151 15763.56 483.90 57183.17 88888.00 2003-05-31 03:14:18.502 151 15763.30 484.39 57183.66 88888.00 2003-05-31 03:14:19.502 151 15764.47 484.27 57184.14 88888.00 2003-05-31 03:14:20.502 151 15763.82 484.14 57183.78 88888.00 2003-05-31 03:14:21.502 151 15764.60 484.89 57183.90 88888.00 2003-05-31 03:14:22.502 151 15764.34 484.76 57183.66 88888.00 2003-05-31 03:14:23.502 151 15764.21 484.27 57184.27 88888.00 2003-05-31 03:14:24.502 151 15764.73 485.38 57184.02 88888.00 2003-05-31 03:14:25.502 151 15765.38 485.63 57183.66 88888.00 2003-05-31 03:14:26.502 151 15766.03 485.63 57184.02 88888.00 2003-05-31 03:14:27.502 151 15765.90 485.26 57184.27 88888.00 2003-05-31 03:14:28.502 151 15766.03 486.00 57184.39 88888.00 2003-05-31 03:14:29.502 151 15766.81 485.88 57184.88 88888.00 2003-05-31 03:14:30.502 151 15766.94 485.75 57184.51 88888.00 2003-05-31 03:14:31.502 151 15766.94 486.62 57184.76 88888.00 2003-05-31 03:14:32.502 151 15766.81 486.25 57185.25 88888.00 2003-05-31 03:14:33.502 151 15767.85 486.50 57185.12 88888.00 2003-05-31 03:14:34.502 151 15767.59 486.13 57184.14 88888.00 2003-05-31 03:14:35.502 151 15768.11 485.38 57185.00 88888.00 2003-05-31 03:14:36.502 151 15767.85 486.13 57185.37 88888.00 2003-05-31 03:14:37.502 151 15768.76 486.25 57185.12 88888.00 2003-05-31 03:14:38.502 151 15769.02 486.37 57185.37 88888.00 2003-05-31 03:14:39.502 151 15768.63 486.37 57185.86 88888.00 2003-05-31 03:14:40.502 151 15769.54 486.25 57185.12 88888.00 2003-05-31 03:14:41.502 151 15769.54 487.12 57185.86 88888.00 2003-05-31 03:14:42.502 151 15769.41 486.75 57185.98 88888.00 2003-05-31 03:14:43.502 151 15769.80 486.75 57185.98 88888.00 2003-05-31 03:14:44.502 151 15769.80 486.99 57186.22 88888.00 2003-05-31 03:14:45.502 151 15770.06 486.62 57186.71 88888.00 2003-05-31 03:14:46.502 151 15769.93 486.99 57186.59 88888.00 2003-05-31 03:14:47.502 151 15770.06 486.99 57186.59 88888.00 2003-05-31 03:14:48.502 151 15770.71 486.87 57186.84 88888.00 2003-05-31 03:14:49.502 151 15770.58 486.87 57186.10 88888.00 2003-05-31 03:14:50.502 151 15770.58 487.74 57186.84 88888.00 2003-05-31 03:14:51.502 151 15770.58 487.24 57187.08 88888.00 2003-05-31 03:14:52.502 151 15770.84 487.24 57187.20 88888.00 2003-05-31 03:14:53.502 151 15770.97 487.36 57187.32 88888.00 2003-05-31 03:14:54.502 151 15770.06 487.49 57187.81 88888.00 2003-05-31 03:14:55.502 151 15769.80 487.74 57187.32 88888.00 2003-05-31 03:14:56.502 151 15770.71 487.86 57187.45 88888.00 2003-05-31 03:14:57.502 151 15770.19 487.74 57187.45 88888.00 2003-05-31 03:14:58.502 151 15770.71 487.98 57187.32 88888.00 2003-05-31 03:14:59.502 151 15770.19 486.87 57187.08 88888.00 2003-05-31 03:15:00.502 151 15770.71 486.99 57186.71 88888.00 2003-05-31 03:15:01.502 151 15770.45 487.61 57187.08 88888.00 2003-05-31 03:15:02.502 151 15770.32 486.75 57188.06 88888.00 2003-05-31 03:15:03.502 151 15770.58 487.74 57187.08 88888.00 2003-05-31 03:15:04.502 151 15770.32 487.49 57188.06 88888.00 2003-05-31 03:15:05.502 151 15769.93 486.87 57186.96 88888.00 2003-05-31 03:15:06.502 151 15770.32 486.99 57187.32 88888.00 2003-05-31 03:15:07.502 151 15769.67 487.12 57187.81 88888.00 2003-05-31 03:15:08.502 151 15769.93 486.13 57187.08 88888.00 2003-05-31 03:15:09.502 151 15770.19 486.50 57188.06 88888.00 2003-05-31 03:15:10.502 151 15769.93 485.51 57188.06 88888.00 2003-05-31 03:15:11.502 151 15769.41 486.13 57187.08 88888.00 2003-05-31 03:15:12.502 151 15768.76 486.62 57188.06 88888.00 2003-05-31 03:15:13.502 151 15769.54 485.75 57187.45 88888.00 2003-05-31 03:15:14.502 151 15769.15 485.26 57186.84 88888.00 2003-05-31 03:15:15.502 151 15768.37 485.26 57186.96 88888.00 2003-05-31 03:15:16.502 151 15768.89 485.26 57187.57 88888.00 2003-05-31 03:15:17.502 151 15768.11 485.26 57187.45 88888.00 2003-05-31 03:15:18.502 151 15768.50 485.14 57186.71 88888.00 2003-05-31 03:15:19.502 151 15767.98 485.14 57187.45 88888.00 2003-05-31 03:15:20.502 151 15767.33 484.89 57186.84 88888.00 2003-05-31 03:15:21.502 151 15767.20 485.01 57187.32 88888.00 2003-05-31 03:15:22.502 151 15766.94 485.01 57187.20 88888.00 2003-05-31 03:15:23.502 151 15766.94 484.27 57186.22 88888.00 2003-05-31 03:15:24.502 151 15766.29 484.52 57186.84 88888.00 2003-05-31 03:15:25.502 151 15766.81 484.27 57187.94 88888.00 2003-05-31 03:15:26.502 151 15766.03 484.52 57187.57 88888.00 2003-05-31 03:15:27.502 151 15765.90 484.14 57186.71 88888.00 2003-05-31 03:15:28.502 151 15765.90 484.14 57186.96 88888.00 2003-05-31 03:15:29.502 151 15765.12 482.91 57186.84 88888.00 2003-05-31 03:15:30.502 151 15765.25 484.14 57186.84 88888.00 2003-05-31 03:15:31.502 151 15765.38 484.27 57186.71 88888.00 2003-05-31 03:15:32.502 151 15765.25 484.27 57187.08 88888.00 2003-05-31 03:15:33.502 151 15764.86 484.27 57187.08 88888.00 2003-05-31 03:15:34.502 151 15764.99 483.40 57186.22 88888.00 2003-05-31 03:15:35.502 151 15764.73 483.53 57186.84 88888.00 2003-05-31 03:15:36.502 151 15765.12 483.90 57186.59 88888.00 2003-05-31 03:15:37.502 151 15764.47 483.53 57186.59 88888.00 2003-05-31 03:15:38.502 151 15764.47 483.77 57186.10 88888.00 2003-05-31 03:15:39.502 151 15764.34 483.40 57187.20 88888.00 2003-05-31 03:15:40.502 151 15764.21 483.53 57186.35 88888.00 2003-05-31 03:15:41.502 151 15764.47 483.53 57186.22 88888.00 2003-05-31 03:15:42.502 151 15763.82 483.28 57186.35 88888.00 2003-05-31 03:15:43.502 151 15763.43 483.90 57185.98 88888.00 2003-05-31 03:15:44.502 151 15764.47 482.78 57186.22 88888.00 2003-05-31 03:15:45.502 151 15763.30 483.03 57185.98 88888.00 2003-05-31 03:15:46.502 151 15764.21 482.66 57186.22 88888.00 2003-05-31 03:15:47.502 151 15764.21 483.28 57185.73 88888.00 2003-05-31 03:15:48.502 151 15763.56 482.78 57186.35 88888.00 2003-05-31 03:15:49.502 151 15763.69 483.40 57185.98 88888.00 2003-05-31 03:15:50.502 151 15763.95 483.28 57185.86 88888.00 2003-05-31 03:15:51.502 151 15763.30 483.65 57185.86 88888.00 2003-05-31 03:15:52.502 151 15763.82 482.66 57186.47 88888.00 2003-05-31 03:15:53.502 151 15763.95 483.15 57185.86 88888.00 2003-05-31 03:15:54.502 151 15764.60 483.40 57185.61 88888.00 2003-05-31 03:15:55.502 151 15764.47 483.53 57185.86 88888.00 2003-05-31 03:15:56.502 151 15764.34 483.65 57186.10 88888.00 2003-05-31 03:15:57.502 151 15764.73 483.77 57186.10 88888.00 2003-05-31 03:15:58.502 151 15764.73 483.77 57186.71 88888.00 2003-05-31 03:15:59.502 151 15764.99 484.02 57186.47 88888.00 2003-05-31 03:16:00.502 151 15765.64 483.28 57186.47 88888.00 2003-05-31 03:16:01.502 151 15766.03 485.01 57186.71 88888.00 2003-05-31 03:16:02.502 151 15765.38 483.65 57186.47 88888.00 2003-05-31 03:16:03.502 151 15765.25 483.90 57185.25 88888.00 2003-05-31 03:16:04.502 151 15765.90 484.76 57186.35 88888.00 2003-05-31 03:16:05.502 151 15766.42 484.76 57186.59 88888.00 2003-05-31 03:16:06.502 151 15766.16 484.27 57187.45 88888.00 2003-05-31 03:16:07.502 151 15766.68 484.89 57186.59 88888.00 2003-05-31 03:16:08.502 151 15766.81 485.14 57186.71 88888.00 2003-05-31 03:16:09.502 151 15766.81 485.14 57186.35 88888.00 2003-05-31 03:16:10.502 151 15767.59 485.38 57186.84 88888.00 2003-05-31 03:16:11.502 151 15767.07 485.26 57186.59 88888.00 2003-05-31 03:16:12.502 151 15767.59 485.63 57187.32 88888.00 2003-05-31 03:16:13.502 151 15767.20 485.26 57187.32 88888.00 2003-05-31 03:16:14.502 151 15767.85 485.63 57187.08 88888.00 2003-05-31 03:16:15.502 151 15767.98 485.14 57187.32 88888.00 2003-05-31 03:16:16.502 151 15768.37 485.75 57187.81 88888.00 2003-05-31 03:16:17.502 151 15768.11 486.00 57187.32 88888.00 2003-05-31 03:16:18.502 151 15768.37 485.88 57187.20 88888.00 2003-05-31 03:16:19.502 151 15768.50 485.88 57187.94 88888.00 2003-05-31 03:16:20.502 151 15768.50 486.50 57187.94 88888.00 2003-05-31 03:16:21.502 151 15768.50 486.99 57187.32 88888.00 2003-05-31 03:16:22.502 151 15768.89 486.13 57188.43 88888.00 2003-05-31 03:16:23.502 151 15768.63 485.75 57187.81 88888.00 2003-05-31 03:16:24.502 151 15768.89 486.87 57188.06 88888.00 2003-05-31 03:16:25.502 151 15768.76 486.37 57188.18 88888.00 2003-05-31 03:16:26.502 151 15769.02 486.37 57188.18 88888.00 2003-05-31 03:16:27.502 151 15768.89 487.24 57188.43 88888.00 2003-05-31 03:16:28.502 151 15769.67 486.50 57188.79 88888.00 2003-05-31 03:16:29.502 151 15768.89 487.36 57189.04 88888.00 2003-05-31 03:16:30.502 151 15769.41 487.24 57188.55 88888.00 2003-05-31 03:16:31.502 151 15769.02 486.75 57188.55 88888.00 2003-05-31 03:16:32.502 151 15769.28 487.12 57188.55 88888.00 2003-05-31 03:16:33.502 151 15769.28 487.86 57188.18 88888.00 2003-05-31 03:16:34.502 151 15768.63 487.36 57188.91 88888.00 2003-05-31 03:16:35.502 151 15768.76 487.24 57188.91 88888.00 2003-05-31 03:16:36.502 151 15768.37 487.86 57188.67 88888.00 2003-05-31 03:16:37.502 151 15767.72 487.12 57187.94 88888.00 2003-05-31 03:16:38.502 151 15767.98 487.49 57188.91 88888.00 2003-05-31 03:16:39.502 151 15767.85 488.11 57188.91 88888.00 2003-05-31 03:16:40.502 151 15767.59 487.36 57189.28 88888.00 2003-05-31 03:16:41.502 151 15766.94 487.24 57188.30 88888.00 2003-05-31 03:16:42.502 151 15767.59 488.48 57189.40 88888.00 2003-05-31 03:16:43.502 151 15766.42 487.86 57188.79 88888.00 2003-05-31 03:16:44.502 151 15766.29 488.48 57188.30 88888.00 2003-05-31 03:16:45.502 151 15765.51 487.98 57187.57 88888.00 2003-05-31 03:16:46.502 151 15765.25 487.49 57188.67 88888.00 2003-05-31 03:16:47.502 151 15764.21 486.99 57188.67 88888.00 2003-05-31 03:16:48.502 151 15764.34 487.86 57188.55 88888.00 2003-05-31 03:16:49.502 151 15763.95 486.50 57188.67 88888.00 2003-05-31 03:16:50.502 151 15763.82 487.74 57188.30 88888.00 2003-05-31 03:16:51.502 151 15763.43 487.36 57188.18 88888.00 2003-05-31 03:16:52.502 151 15763.04 487.12 57188.43 88888.00 2003-05-31 03:16:53.502 151 15762.39 488.11 57187.81 88888.00 2003-05-31 03:16:54.502 151 15760.96 487.36 57187.57 88888.00 2003-05-31 03:16:55.502 151 15760.70 487.12 57188.06 88888.00 2003-05-31 03:16:56.502 151 15760.05 487.12 57187.69 88888.00 2003-05-31 03:16:57.502 151 15759.40 486.62 57187.57 88888.00 2003-05-31 03:16:58.502 151 15758.10 486.87 57187.81 88888.00 2003-05-31 03:16:59.502 151 15757.97 486.99 57187.45 88888.00 2003-05-31 03:17:00.502 151 15757.71 486.87 57187.45 88888.00 2003-05-31 03:17:01.502 151 15757.45 486.00 57186.71 88888.00 2003-05-31 03:17:02.502 151 15755.76 485.75 57186.96 88888.00 2003-05-31 03:17:03.502 151 15756.03 486.87 57187.45 88888.00 2003-05-31 03:17:04.502 151 15754.99 486.00 57186.71 88888.00 2003-05-31 03:17:05.502 151 15754.60 485.88 57186.47 88888.00 2003-05-31 03:17:06.502 151 15754.34 485.88 57185.98 88888.00 2003-05-31 03:17:07.502 151 15752.65 485.75 57186.22 88888.00 2003-05-31 03:17:08.502 151 15752.65 486.00 57186.35 88888.00 2003-05-31 03:17:09.502 151 15751.74 485.63 57185.86 88888.00 2003-05-31 03:17:10.502 151 15751.09 485.26 57185.00 88888.00 2003-05-31 03:17:11.502 151 15750.70 484.39 57186.10 88888.00 2003-05-31 03:17:12.502 151 15750.18 484.76 57185.25 88888.00 2003-05-31 03:17:13.502 151 15749.27 484.27 57185.49 88888.00 2003-05-31 03:17:14.502 151 15747.97 484.64 57185.00 88888.00 2003-05-31 03:17:15.502 151 15748.36 484.02 57184.64 88888.00 2003-05-31 03:17:16.502 151 15747.32 484.02 57184.88 88888.00 2003-05-31 03:17:17.502 151 15746.41 484.14 57183.90 88888.00 2003-05-31 03:17:18.502 151 15745.63 484.27 57183.78 88888.00 2003-05-31 03:17:19.502 151 15744.72 483.28 57183.66 88888.00 2003-05-31 03:17:20.502 151 15744.07 483.03 57184.27 88888.00 2003-05-31 03:17:21.502 151 15743.29 484.02 57184.02 88888.00 2003-05-31 03:17:22.502 151 15741.60 483.15 57183.29 88888.00 2003-05-31 03:17:23.502 151 15740.43 483.03 57183.41 88888.00 2003-05-31 03:17:24.502 151 15740.69 482.91 57182.92 88888.00 2003-05-31 03:17:25.502 151 15739.78 482.41 57182.55 88888.00 2003-05-31 03:17:26.502 151 15739.39 482.91 57182.43 88888.00 2003-05-31 03:17:27.502 151 15738.61 482.66 57182.68 88888.00 2003-05-31 03:17:28.502 151 15737.58 482.41 57182.07 88888.00 2003-05-31 03:17:29.502 151 15737.71 482.29 57181.95 88888.00 2003-05-31 03:17:30.502 151 15736.54 482.29 57181.09 88888.00 2003-05-31 03:17:31.502 151 15736.41 481.79 57181.46 88888.00 2003-05-31 03:17:32.502 151 15735.37 481.67 57180.97 88888.00 2003-05-31 03:17:33.502 151 15735.24 482.16 57180.36 88888.00 2003-05-31 03:17:34.502 151 15734.33 482.04 57180.36 88888.00 2003-05-31 03:17:35.502 151 15734.07 481.79 57180.48 88888.00 2003-05-31 03:17:36.502 151 15733.55 481.79 57180.23 88888.00 2003-05-31 03:17:37.502 151 15733.29 481.92 57179.62 88888.00 2003-05-31 03:17:38.502 151 15732.51 480.80 57179.62 88888.00 2003-05-31 03:17:39.502 151 15731.99 481.17 57179.99 88888.00 2003-05-31 03:17:40.502 151 15731.86 480.80 57179.62 88888.00 2003-05-31 03:17:41.502 151 15731.60 480.92 57179.01 88888.00 2003-05-31 03:17:42.502 151 15730.95 481.05 57179.01 88888.00 2003-05-31 03:17:43.502 151 15730.95 481.42 57179.25 88888.00 2003-05-31 03:17:44.502 151 15730.95 481.30 57178.40 88888.00 2003-05-31 03:17:45.502 151 15730.56 481.54 57178.28 88888.00 2003-05-31 03:17:46.502 151 15730.17 481.05 57178.28 88888.00 2003-05-31 03:17:47.502 151 15730.69 481.42 57178.16 88888.00 2003-05-31 03:17:48.502 151 15730.17 481.30 57178.52 88888.00 2003-05-31 03:17:49.502 151 15731.60 481.42 57177.91 88888.00 2003-05-31 03:17:50.502 151 15730.82 481.54 57177.79 88888.00 2003-05-31 03:17:51.502 151 15730.30 481.30 57178.16 88888.00 2003-05-31 03:17:52.502 151 15730.95 481.54 57177.54 88888.00 2003-05-31 03:17:53.502 151 15730.95 481.42 57177.42 88888.00 2003-05-31 03:17:54.502 151 15730.56 481.17 57177.18 88888.00 2003-05-31 03:17:55.502 151 15731.34 481.42 57177.30 88888.00 2003-05-31 03:17:56.502 151 15731.73 481.42 57177.66 88888.00 2003-05-31 03:17:57.502 151 15731.73 482.04 57177.42 88888.00 2003-05-31 03:17:58.502 151 15731.47 481.67 57177.54 88888.00 2003-05-31 03:17:59.502 151 15731.86 482.41 57177.05 88888.00 2003-05-31 03:18:00.502 151 15731.86 481.79 57177.30 88888.00 2003-05-31 03:18:01.502 151 15732.51 482.04 57176.81 88888.00 2003-05-31 03:18:02.502 151 15732.25 482.29 57177.42 88888.00 2003-05-31 03:18:03.502 151 15733.16 482.66 57177.42 88888.00 2003-05-31 03:18:04.502 151 15733.55 482.53 57177.66 88888.00 2003-05-31 03:18:05.502 151 15733.16 482.53 57177.18 88888.00 2003-05-31 03:18:06.502 151 15733.16 482.16 57176.57 88888.00 2003-05-31 03:18:07.502 151 15733.68 483.03 57176.93 88888.00 2003-05-31 03:18:08.502 151 15734.46 483.28 57177.54 88888.00 2003-05-31 03:18:09.502 151 15734.59 483.40 57176.93 88888.00 2003-05-31 03:18:10.502 151 15734.72 483.53 57177.54 88888.00 2003-05-31 03:18:11.502 151 15735.76 483.15 57177.18 88888.00 2003-05-31 03:18:12.502 151 15735.37 482.91 57177.66 88888.00 2003-05-31 03:18:13.502 151 15736.67 483.65 57178.28 88888.00 2003-05-31 03:18:14.502 151 15736.15 483.53 57177.66 88888.00 2003-05-31 03:18:15.502 151 15736.54 483.90 57177.91 88888.00 2003-05-31 03:18:16.502 151 15736.41 483.40 57177.91 88888.00 2003-05-31 03:18:17.502 151 15736.93 484.39 57177.66 88888.00 2003-05-31 03:18:18.502 151 15736.67 484.64 57178.16 88888.00 2003-05-31 03:18:19.502 151 15737.45 484.52 57178.64 88888.00 2003-05-31 03:18:20.502 151 15737.19 484.89 57178.40 88888.00 2003-05-31 03:18:21.502 151 15737.19 485.63 57178.40 88888.00 2003-05-31 03:18:22.502 151 15737.71 485.26 57178.40 88888.00 2003-05-31 03:18:23.502 151 15737.83 485.26 57178.40 88888.00 2003-05-31 03:18:24.502 151 15737.96 486.00 57178.52 88888.00 2003-05-31 03:18:25.502 151 15739.00 486.00 57178.89 88888.00 2003-05-31 03:18:26.502 151 15738.61 485.75 57178.89 88888.00 2003-05-31 03:18:27.502 151 15739.39 485.38 57178.40 88888.00 2003-05-31 03:18:28.502 151 15739.00 486.13 57178.64 88888.00 2003-05-31 03:18:29.502 151 15739.39 486.00 57179.13 88888.00 2003-05-31 03:18:30.502 151 15740.30 486.13 57179.13 88888.00 2003-05-31 03:18:31.502 151 15739.65 486.13 57179.13 88888.00 2003-05-31 03:18:32.502 151 15739.91 486.87 57178.64 88888.00 2003-05-31 03:18:33.502 151 15740.82 486.50 57179.13 88888.00 2003-05-31 03:18:34.502 151 15741.08 486.37 57178.28 88888.00 2003-05-31 03:18:35.502 151 15740.95 485.88 57179.25 88888.00 2003-05-31 03:18:36.502 151 15741.99 486.37 57179.01 88888.00 2003-05-31 03:18:37.502 151 15741.73 486.62 57179.13 88888.00 2003-05-31 03:18:38.502 151 15742.25 486.62 57178.28 88888.00 2003-05-31 03:18:39.502 151 15741.21 487.24 57178.77 88888.00 2003-05-31 03:18:40.502 151 15742.12 486.00 57179.62 88888.00 2003-05-31 03:18:41.502 151 15742.12 486.87 57179.38 88888.00 2003-05-31 03:18:42.502 151 15741.73 486.13 57179.38 88888.00 2003-05-31 03:18:43.502 151 15741.73 486.75 57179.50 88888.00 2003-05-31 03:18:44.502 151 15742.25 486.87 57178.64 88888.00 2003-05-31 03:18:45.502 151 15740.69 486.13 57179.13 88888.00 2003-05-31 03:18:46.502 151 15740.95 486.50 57179.62 88888.00 2003-05-31 03:18:47.502 151 15740.69 486.00 57179.01 88888.00 2003-05-31 03:18:48.502 151 15741.21 486.50 57179.25 88888.00 2003-05-31 03:18:49.502 151 15740.17 486.50 57178.77 88888.00 2003-05-31 03:18:50.502 151 15739.91 486.50 57178.64 88888.00 2003-05-31 03:18:51.502 151 15739.39 485.75 57179.13 88888.00 2003-05-31 03:18:52.502 151 15738.35 485.38 57179.50 88888.00 2003-05-31 03:18:53.502 151 15737.83 485.51 57178.89 88888.00 2003-05-31 03:18:54.502 151 15737.32 485.63 57178.16 88888.00 2003-05-31 03:18:55.502 151 15736.80 484.89 57178.40 88888.00 2003-05-31 03:18:56.502 151 15735.63 484.14 57177.91 88888.00 2003-05-31 03:18:57.502 151 15735.50 483.77 57177.66 88888.00 2003-05-31 03:18:58.502 151 15734.98 483.77 57177.54 88888.00 2003-05-31 03:18:59.502 151 15733.55 483.90 57178.40 88888.00 2003-05-31 03:19:00.502 151 15733.42 483.15 57176.69 88888.00 2003-05-31 03:19:01.502 151 15732.90 482.66 57177.30 88888.00 2003-05-31 03:19:02.502 151 15733.16 482.91 57177.54 88888.00 2003-05-31 03:19:03.502 151 15731.73 482.29 57176.93 88888.00 2003-05-31 03:19:04.502 151 15731.86 483.40 57176.81 88888.00 2003-05-31 03:19:05.502 151 15730.69 482.78 57176.81 88888.00 2003-05-31 03:19:06.502 151 15730.69 482.04 57177.18 88888.00 2003-05-31 03:19:07.502 151 15730.17 482.53 57176.57 88888.00 2003-05-31 03:19:08.502 151 15730.30 482.16 57175.95 88888.00 2003-05-31 03:19:09.502 151 15729.91 482.66 57176.20 88888.00 2003-05-31 03:19:10.502 151 15729.65 482.78 57176.08 88888.00 2003-05-31 03:19:11.502 151 15729.26 483.03 57175.83 88888.00 2003-05-31 03:19:12.502 151 15728.87 482.78 57176.08 88888.00 2003-05-31 03:19:13.502 151 15728.87 483.03 57175.71 88888.00 2003-05-31 03:19:14.502 151 15729.26 483.28 57175.59 88888.00 2003-05-31 03:19:15.502 151 15728.48 484.27 57175.71 88888.00 2003-05-31 03:19:16.502 151 15729.26 483.65 57175.95 88888.00 2003-05-31 03:19:17.502 151 15729.91 484.27 57175.46 88888.00 2003-05-31 03:19:18.502 151 15729.39 484.89 57175.46 88888.00 2003-05-31 03:19:19.502 151 15729.65 484.02 57174.98 88888.00 2003-05-31 03:19:20.502 151 15729.65 485.01 57175.10 88888.00 2003-05-31 03:19:21.502 151 15729.26 484.39 57175.59 88888.00 2003-05-31 03:19:22.502 151 15729.78 485.26 57175.34 88888.00 2003-05-31 03:19:23.502 151 15730.69 485.14 57176.20 88888.00 2003-05-31 03:19:24.502 151 15730.56 485.38 57175.95 88888.00 2003-05-31 03:19:25.502 151 15731.08 486.00 57175.46 88888.00 2003-05-31 03:19:26.502 151 15731.60 485.01 57175.83 88888.00 2003-05-31 03:19:27.502 151 15731.73 485.63 57175.71 88888.00 2003-05-31 03:19:28.502 151 15732.51 485.63 57175.95 88888.00 2003-05-31 03:19:29.502 151 15732.64 486.25 57175.10 88888.00 2003-05-31 03:19:30.502 151 15733.68 487.12 57176.08 88888.00 2003-05-31 03:19:31.502 151 15734.07 487.49 57176.08 88888.00 2003-05-31 03:19:32.502 151 15733.55 487.49 57175.59 88888.00 2003-05-31 03:19:33.502 151 15734.59 487.24 57175.95 88888.00 2003-05-31 03:19:34.502 151 15735.24 487.86 57175.95 88888.00 2003-05-31 03:19:35.502 151 15735.11 487.49 57175.59 88888.00 2003-05-31 03:19:36.502 151 15736.02 488.23 57176.57 88888.00 2003-05-31 03:19:37.502 151 15735.89 488.23 57176.57 88888.00 2003-05-31 03:19:38.502 151 15735.63 488.73 57176.57 88888.00 2003-05-31 03:19:39.502 151 15736.93 488.48 57176.08 88888.00 2003-05-31 03:19:40.502 151 15736.41 487.74 57176.81 88888.00 2003-05-31 03:19:41.502 151 15737.19 488.48 57176.93 88888.00 2003-05-31 03:19:42.502 151 15736.93 488.60 57176.44 88888.00 2003-05-31 03:19:43.502 151 15737.71 489.10 57177.18 88888.00 2003-05-31 03:19:44.502 151 15738.22 488.85 57177.18 88888.00 2003-05-31 03:19:45.502 151 15738.35 488.73 57177.18 88888.00 2003-05-31 03:19:46.502 151 15738.09 488.97 57176.44 88888.00 2003-05-31 03:19:47.502 151 15738.61 489.10 57177.79 88888.00 2003-05-31 03:19:48.502 151 15739.13 488.73 57176.93 88888.00 2003-05-31 03:19:49.502 151 15739.26 489.10 57177.79 88888.00 2003-05-31 03:19:50.502 151 15738.87 489.10 57177.91 88888.00 2003-05-31 03:19:51.502 151 15739.13 488.85 57177.66 88888.00 2003-05-31 03:19:52.502 151 15739.00 488.85 57177.79 88888.00 2003-05-31 03:19:53.502 151 15739.39 488.48 57177.30 88888.00 2003-05-31 03:19:54.502 151 15739.78 489.72 57177.91 88888.00 2003-05-31 03:19:55.502 151 15739.78 489.22 57178.28 88888.00 2003-05-31 03:19:56.502 151 15739.26 488.60 57177.91 88888.00 2003-05-31 03:19:57.502 151 15739.91 488.85 57178.16 88888.00 2003-05-31 03:19:58.502 151 15740.30 488.85 57178.40 88888.00 2003-05-31 03:19:59.502 151 15739.91 488.97 57178.52 88888.00 2003-05-31 03:20:00.502 151 15739.39 488.73 57178.64 88888.00 2003-05-31 03:20:01.502 151 15739.65 488.73 57178.52 88888.00 2003-05-31 03:20:02.502 151 15740.30 489.59 57179.01 88888.00 2003-05-31 03:20:03.502 151 15739.78 489.10 57178.28 88888.00 2003-05-31 03:20:04.502 151 15740.04 488.97 57178.77 88888.00 2003-05-31 03:20:05.502 151 15740.04 488.85 57178.03 88888.00 2003-05-31 03:20:06.502 151 15740.82 488.85 57178.28 88888.00 2003-05-31 03:20:07.502 151 15740.56 489.72 57178.52 88888.00 2003-05-31 03:20:08.502 151 15741.34 488.85 57178.64 88888.00 2003-05-31 03:20:09.502 151 15740.95 488.85 57178.40 88888.00 2003-05-31 03:20:10.502 151 15741.47 489.10 57179.13 88888.00 2003-05-31 03:20:11.502 151 15740.69 489.35 57179.01 88888.00 2003-05-31 03:20:12.502 151 15741.34 489.59 57178.64 88888.00 2003-05-31 03:20:14.502 151 15742.12 489.47 57178.77 88888.00 2003-05-31 03:20:15.502 151 15741.34 490.21 57178.28 88888.00 2003-05-31 03:20:16.502 151 15741.73 489.10 57178.40 88888.00 2003-05-31 03:20:17.502 151 15741.99 489.47 57178.28 88888.00 2003-05-31 03:20:18.502 151 15741.86 490.34 57179.01 88888.00 2003-05-31 03:20:19.502 151 15741.60 489.97 57179.13 88888.00 2003-05-31 03:20:20.502 151 15742.51 489.97 57178.64 88888.00 2003-05-31 03:20:21.502 151 15742.12 490.09 57178.89 88888.00 2003-05-31 03:20:22.502 151 15742.12 489.97 57179.01 88888.00 2003-05-31 03:20:23.502 151 15741.99 490.71 57178.89 88888.00 2003-05-31 03:20:24.502 151 15741.47 489.72 57178.64 88888.00 2003-05-31 03:20:25.502 151 15742.38 489.84 57178.16 88888.00 2003-05-31 03:20:26.502 151 15741.60 489.84 57178.64 88888.00 2003-05-31 03:20:27.502 151 15741.47 490.71 57178.77 88888.00 2003-05-31 03:20:28.502 151 15742.64 490.71 57178.52 88888.00 2003-05-31 03:20:29.502 151 15741.73 490.71 57178.28 88888.00 2003-05-31 03:20:30.502 151 15742.38 489.97 57178.89 88888.00 2003-05-31 03:20:31.502 151 15741.86 490.34 57178.40 88888.00 2003-05-31 03:20:32.502 151 15742.38 490.09 57178.64 88888.00 2003-05-31 03:20:33.502 151 15742.51 490.71 57178.77 88888.00 2003-05-31 03:20:34.502 151 15742.90 490.58 57178.64 88888.00 2003-05-31 03:20:35.502 151 15743.03 490.58 57178.89 88888.00 2003-05-31 03:20:36.502 151 15743.29 490.21 57179.01 88888.00 2003-05-31 03:20:37.502 151 15743.42 489.97 57178.28 88888.00 2003-05-31 03:20:38.502 151 15744.20 489.84 57178.64 88888.00 2003-05-31 03:20:39.502 151 15743.29 490.21 57178.28 88888.00 2003-05-31 03:20:40.502 151 15744.46 490.09 57178.28 88888.00 2003-05-31 03:20:41.502 151 15744.59 490.58 57179.01 88888.00 2003-05-31 03:20:42.502 151 15744.59 490.46 57178.77 88888.00 2003-05-31 03:20:43.502 151 15744.98 490.09 57179.01 88888.00 2003-05-31 03:20:44.502 151 15744.59 490.58 57179.25 88888.00 2003-05-31 03:20:45.502 151 15745.37 490.21 57178.77 88888.00 2003-05-31 03:20:46.502 151 15745.37 490.83 57179.13 88888.00 2003-05-31 03:20:47.502 151 15745.63 490.34 57179.01 88888.00 2003-05-31 03:20:48.502 151 15745.89 490.58 57179.38 88888.00 2003-05-31 03:20:49.502 151 15745.76 490.83 57178.52 88888.00 2003-05-31 03:20:50.502 151 15746.54 489.97 57179.87 88888.00 2003-05-31 03:20:51.502 151 15746.41 489.22 57179.13 88888.00 2003-05-31 03:20:52.502 151 15747.58 490.21 57179.99 88888.00 2003-05-31 03:20:53.502 151 15747.32 490.21 57179.38 88888.00 2003-05-31 03:20:54.502 151 15747.71 490.09 57179.62 88888.00 2003-05-31 03:20:55.502 151 15748.49 490.09 57179.75 88888.00 2003-05-31 03:20:56.502 151 15748.10 490.09 57180.60 88888.00 2003-05-31 03:20:57.502 151 15747.84 489.59 57180.36 88888.00 2003-05-31 03:20:58.502 151 15748.23 489.97 57179.62 88888.00 2003-05-31 03:20:59.502 151 15748.88 490.09 57180.48 88888.00 2003-05-31 03:21:00.502 151 15748.23 490.21 57180.60 88888.00 2003-05-31 03:21:01.502 151 15749.14 490.58 57180.23 88888.00 2003-05-31 03:21:02.502 151 15749.79 490.21 57180.48 88888.00 2003-05-31 03:21:03.502 151 15749.40 490.58 57179.99 88888.00 2003-05-31 03:21:04.502 151 15750.05 490.34 57180.72 88888.00 2003-05-31 03:21:05.502 151 15750.44 490.71 57180.60 88888.00 2003-05-31 03:21:06.502 151 15750.96 490.34 57180.84 88888.00 2003-05-31 03:21:07.502 151 15751.61 490.21 57180.72 88888.00 2003-05-31 03:21:08.502 151 15751.74 490.71 57181.58 88888.00 2003-05-31 03:21:09.502 151 15751.87 491.08 57182.07 88888.00 2003-05-31 03:21:10.502 151 15752.13 490.96 57181.95 88888.00 2003-05-31 03:21:11.502 151 15752.65 490.96 57181.46 88888.00 2003-05-31 03:21:12.502 151 15752.78 491.33 57181.95 88888.00 2003-05-31 03:21:13.502 151 15753.04 491.58 57182.43 88888.00 2003-05-31 03:21:14.502 151 15752.91 490.83 57182.19 88888.00 2003-05-31 03:21:15.502 151 15754.60 491.33 57182.19 88888.00 2003-05-31 03:21:16.502 151 15754.73 491.08 57181.95 88888.00 2003-05-31 03:21:17.502 151 15754.60 491.20 57182.31 88888.00 2003-05-31 03:21:18.502 151 15754.73 491.45 57183.17 88888.00 2003-05-31 03:21:19.502 151 15755.50 491.45 57182.55 88888.00 2003-05-31 03:21:20.502 151 15756.16 491.20 57182.68 88888.00 2003-05-31 03:21:21.502 151 15755.63 491.58 57182.43 88888.00 2003-05-31 03:21:22.502 151 15756.54 492.44 57182.68 88888.00 2003-05-31 03:21:23.502 151 15756.67 492.07 57183.29 88888.00 2003-05-31 03:21:24.502 151 15756.67 492.44 57183.41 88888.00 2003-05-31 03:21:25.502 151 15756.93 492.20 57183.41 88888.00 2003-05-31 03:21:26.502 151 15757.32 492.20 57183.29 88888.00 2003-05-31 03:21:27.502 151 15757.71 492.69 57183.41 88888.00 2003-05-31 03:21:28.502 151 15757.45 492.81 57184.14 88888.00 2003-05-31 03:21:29.502 151 15757.45 492.81 57183.66 88888.00 2003-05-31 03:21:30.502 151 15757.45 493.19 57184.88 88888.00 2003-05-31 03:21:31.502 151 15758.10 492.69 57184.02 88888.00 2003-05-31 03:21:32.502 151 15757.71 493.19 57184.27 88888.00 2003-05-31 03:21:33.502 151 15757.58 492.94 57184.64 88888.00 2003-05-31 03:21:34.502 151 15757.84 493.06 57184.88 88888.00 2003-05-31 03:21:35.502 151 15758.23 492.32 57184.39 88888.00 2003-05-31 03:21:36.502 151 15756.93 492.57 57184.64 88888.00 2003-05-31 03:21:37.502 151 15757.19 492.69 57184.27 88888.00 2003-05-31 03:21:38.502 151 15757.45 492.57 57184.64 88888.00 2003-05-31 03:21:39.502 151 15757.45 492.69 57184.64 88888.00 2003-05-31 03:21:40.502 151 15757.19 492.44 57184.76 88888.00 2003-05-31 03:21:41.502 151 15757.97 492.81 57185.12 88888.00 2003-05-31 03:21:42.502 151 15758.10 493.06 57185.49 88888.00 2003-05-31 03:21:43.502 151 15758.23 492.94 57185.12 88888.00 2003-05-31 03:21:44.502 151 15757.84 492.81 57185.37 88888.00 2003-05-31 03:21:45.502 151 15757.32 492.32 57185.37 88888.00 2003-05-31 03:21:46.502 151 15758.23 493.19 57185.00 88888.00 2003-05-31 03:21:47.502 151 15758.10 493.31 57185.25 88888.00 2003-05-31 03:21:48.502 151 15758.10 492.57 57185.86 88888.00 2003-05-31 03:21:49.502 151 15758.23 492.81 57185.86 88888.00 2003-05-31 03:21:50.502 151 15758.36 492.44 57185.73 88888.00 2003-05-31 03:21:51.502 151 15758.62 493.31 57185.86 88888.00 2003-05-31 03:21:52.502 151 15757.97 493.56 57185.73 88888.00 2003-05-31 03:21:53.502 151 15758.10 493.19 57186.84 88888.00 2003-05-31 03:21:54.502 151 15758.88 492.94 57186.35 88888.00 2003-05-31 03:21:55.502 151 15759.53 493.06 57186.59 88888.00 2003-05-31 03:21:56.502 151 15758.49 493.56 57186.47 88888.00 2003-05-31 03:21:57.502 151 15758.88 493.06 57185.98 88888.00 2003-05-31 03:21:58.502 151 15759.53 493.19 57185.98 88888.00 2003-05-31 03:21:59.502 151 15759.66 492.94 57185.86 88888.00 2003-05-31 03:22:00.502 151 15759.40 493.43 57185.49 88888.00 2003-05-31 03:22:01.502 151 15759.14 493.43 57186.71 88888.00 2003-05-31 03:22:02.502 151 15759.40 492.81 57185.98 88888.00 2003-05-31 03:22:03.502 151 15759.79 493.56 57185.98 88888.00 2003-05-31 03:22:04.502 151 15760.44 493.06 57186.22 88888.00 2003-05-31 03:22:05.502 151 15760.18 493.56 57186.71 88888.00 2003-05-31 03:22:06.502 151 15760.44 492.81 57185.61 88888.00 2003-05-31 03:22:07.502 151 15760.57 493.31 57186.59 88888.00 2003-05-31 03:22:08.502 151 15761.09 493.68 57187.08 88888.00 2003-05-31 03:22:09.502 151 15761.09 492.94 57186.35 88888.00 2003-05-31 03:22:10.502 151 15761.74 492.69 57186.35 88888.00 2003-05-31 03:22:11.502 151 15762.00 493.68 57186.59 88888.00 2003-05-31 03:22:12.502 151 15762.00 493.06 57186.59 88888.00 2003-05-31 03:22:13.502 151 15762.52 493.43 57186.96 88888.00 2003-05-31 03:22:14.502 151 15762.91 493.68 57186.59 88888.00 2003-05-31 03:22:15.502 151 15763.95 493.56 57187.81 88888.00 2003-05-31 03:22:16.502 151 15763.43 493.68 57187.45 88888.00 2003-05-31 03:22:17.502 151 15764.47 493.56 57187.08 88888.00 2003-05-31 03:22:18.502 151 15764.34 493.56 57187.94 88888.00 2003-05-31 03:22:19.502 151 15764.99 493.43 57187.81 88888.00 2003-05-31 03:22:20.502 151 15765.12 494.30 57188.06 88888.00 2003-05-31 03:22:21.502 151 15765.90 494.18 57187.08 88888.00 2003-05-31 03:22:22.502 151 15765.25 493.56 57187.81 88888.00 2003-05-31 03:22:23.502 151 15765.77 493.81 57188.06 88888.00 2003-05-31 03:22:24.502 151 15766.42 493.56 57187.81 88888.00 2003-05-31 03:22:25.502 151 15766.42 493.68 57187.57 88888.00 2003-05-31 03:22:26.502 151 15766.68 493.68 57187.20 88888.00 2003-05-31 03:22:27.502 151 15767.72 494.30 57188.30 88888.00 2003-05-31 03:22:28.502 151 15767.33 493.43 57187.57 88888.00 2003-05-31 03:22:29.502 151 15767.46 493.43 57188.30 88888.00 2003-05-31 03:22:30.502 151 15767.59 494.18 57188.55 88888.00 2003-05-31 03:22:31.502 151 15768.37 494.30 57188.55 88888.00 2003-05-31 03:22:32.502 151 15768.37 494.05 57188.43 88888.00 2003-05-31 03:22:33.502 151 15768.76 493.81 57188.30 88888.00 2003-05-31 03:22:34.502 151 15768.11 493.31 57189.28 88888.00 2003-05-31 03:22:35.502 151 15768.89 493.68 57188.79 88888.00 2003-05-31 03:22:36.502 151 15767.98 492.81 57188.91 88888.00 2003-05-31 03:22:37.502 151 15768.63 493.31 57189.16 88888.00 2003-05-31 03:22:38.502 151 15769.02 492.57 57188.79 88888.00 2003-05-31 03:22:39.502 151 15768.37 493.06 57189.77 88888.00 2003-05-31 03:22:40.502 151 15768.50 493.06 57188.91 88888.00 2003-05-31 03:22:41.502 151 15768.50 492.57 57189.40 88888.00 2003-05-31 03:22:42.502 151 15768.24 492.44 57189.40 88888.00 2003-05-31 03:22:43.502 151 15767.59 492.57 57189.04 88888.00 2003-05-31 03:22:44.502 151 15767.98 492.44 57189.40 88888.00 2003-05-31 03:22:45.502 151 15768.11 491.82 57188.91 88888.00 2003-05-31 03:22:46.502 151 15767.98 491.58 57188.67 88888.00 2003-05-31 03:22:47.502 151 15767.85 491.45 57189.65 88888.00 2003-05-31 03:22:48.502 151 15767.98 491.20 57190.14 88888.00 2003-05-31 03:22:49.502 151 15768.24 490.96 57190.02 88888.00 2003-05-31 03:22:50.502 151 15768.37 491.20 57189.28 88888.00 2003-05-31 03:22:51.502 151 15768.11 491.58 57189.65 88888.00 2003-05-31 03:22:52.502 151 15767.46 492.07 57189.77 88888.00 2003-05-31 03:22:53.502 151 15768.11 491.82 57189.53 88888.00 2003-05-31 03:22:54.502 151 15767.72 492.07 57190.14 88888.00 2003-05-31 03:22:55.502 151 15768.37 491.82 57189.89 88888.00 2003-05-31 03:22:56.502 151 15767.72 491.95 57190.02 88888.00 2003-05-31 03:22:57.502 151 15767.72 492.20 57190.50 88888.00 2003-05-31 03:22:58.502 151 15768.24 491.82 57189.77 88888.00 2003-05-31 03:22:59.502 151 15767.85 491.08 57190.26 88888.00 2003-05-31 03:23:00.502 151 15767.20 491.70 57190.62 88888.00 2003-05-31 03:23:01.502 151 15767.59 491.82 57190.26 88888.00 2003-05-31 03:23:02.502 151 15767.20 491.82 57189.53 88888.00 2003-05-31 03:23:03.502 151 15766.94 491.45 57189.65 88888.00 2003-05-31 03:23:04.502 151 15766.68 491.45 57190.26 88888.00 2003-05-31 03:23:05.502 151 15767.07 491.33 57189.65 88888.00 2003-05-31 03:23:06.502 151 15767.33 491.58 57189.53 88888.00 2003-05-31 03:23:07.502 151 15767.07 491.08 57189.65 88888.00 2003-05-31 03:23:08.502 151 15766.81 489.84 57189.53 88888.00 2003-05-31 03:23:09.502 151 15767.46 490.46 57190.26 88888.00 2003-05-31 03:23:10.502 151 15766.55 490.71 57189.77 88888.00 2003-05-31 03:23:11.502 151 15766.29 490.83 57190.50 88888.00 2003-05-31 03:23:12.502 151 15767.46 490.21 57189.77 88888.00 2003-05-31 03:23:13.502 151 15767.07 490.58 57190.75 88888.00 2003-05-31 03:23:14.502 151 15766.94 490.34 57190.14 88888.00 2003-05-31 03:23:15.502 151 15766.55 490.09 57189.77 88888.00 2003-05-31 03:23:16.502 151 15766.16 490.34 57189.65 88888.00 2003-05-31 03:23:17.502 151 15766.94 489.72 57189.53 88888.00 2003-05-31 03:23:18.502 151 15766.94 490.34 57190.50 88888.00 2003-05-31 03:23:19.502 151 15765.77 489.59 57189.40 88888.00 2003-05-31 03:23:20.502 151 15766.29 490.21 57189.65 88888.00 2003-05-31 03:23:21.502 151 15766.29 489.72 57190.26 88888.00 2003-05-31 03:23:22.502 151 15766.68 489.84 57190.02 88888.00 2003-05-31 03:23:23.502 151 15766.42 489.35 57190.26 88888.00 2003-05-31 03:23:24.502 151 15766.29 489.84 57189.77 88888.00 2003-05-31 03:23:25.502 151 15766.03 489.47 57190.02 88888.00 2003-05-31 03:23:26.502 151 15766.81 488.97 57189.77 88888.00 2003-05-31 03:23:27.502 151 15766.03 489.10 57190.26 88888.00 2003-05-31 03:23:28.502 151 15766.03 489.10 57190.02 88888.00 2003-05-31 03:23:29.502 151 15765.64 488.60 57190.26 88888.00 2003-05-31 03:23:30.502 151 15766.16 489.22 57190.02 88888.00 2003-05-31 03:23:31.502 151 15765.64 488.60 57190.26 88888.00 2003-05-31 03:23:32.502 151 15765.12 488.73 57189.16 88888.00 2003-05-31 03:23:33.502 151 15764.73 488.73 57189.40 88888.00 2003-05-31 03:23:34.502 151 15765.12 488.85 57190.02 88888.00 2003-05-31 03:23:35.502 151 15764.60 488.85 57190.62 88888.00 2003-05-31 03:23:36.502 151 15764.60 489.22 57189.16 88888.00 2003-05-31 03:23:37.502 151 15764.21 488.97 57189.53 88888.00 2003-05-31 03:23:38.502 151 15764.21 488.97 57188.79 88888.00 2003-05-31 03:23:39.502 151 15764.21 489.22 57189.16 88888.00 2003-05-31 03:23:40.502 151 15763.30 489.22 57189.04 88888.00 2003-05-31 03:23:41.502 151 15763.04 489.97 57189.04 88888.00 2003-05-31 03:23:42.502 151 15762.52 488.60 57188.67 88888.00 2003-05-31 03:23:43.502 151 15762.78 489.22 57189.16 88888.00 2003-05-31 03:23:44.502 151 15761.48 489.84 57189.40 88888.00 2003-05-31 03:23:45.502 151 15762.26 489.35 57188.67 88888.00 2003-05-31 03:23:46.502 151 15762.00 489.72 57187.94 88888.00 2003-05-31 03:23:47.502 151 15762.13 489.59 57188.67 88888.00 2003-05-31 03:23:48.502 151 15761.35 488.85 57188.79 88888.00 2003-05-31 03:23:49.502 151 15761.61 489.10 57188.18 88888.00 2003-05-31 03:23:50.502 151 15760.83 488.97 57188.30 88888.00 2003-05-31 03:23:51.502 151 15761.22 488.97 57188.18 88888.00 2003-05-31 03:23:52.502 151 15760.83 488.73 57188.18 88888.00 2003-05-31 03:23:53.502 151 15761.09 488.85 57188.79 88888.00 2003-05-31 03:23:54.502 151 15761.35 488.23 57188.43 88888.00 2003-05-31 03:23:55.502 151 15761.09 489.35 57188.06 88888.00 2003-05-31 03:23:56.502 151 15760.70 488.48 57187.94 88888.00 2003-05-31 03:23:57.502 151 15761.61 488.36 57188.18 88888.00 2003-05-31 03:23:58.502 151 15761.22 488.60 57187.94 88888.00 2003-05-31 03:23:59.502 151 15760.57 488.36 57188.43 88888.00 2003-05-31 03:24:00.502 151 15760.96 487.86 57187.81 88888.00 2003-05-31 03:24:01.502 151 15759.92 488.36 57188.06 88888.00 2003-05-31 03:24:02.502 151 15760.05 487.74 57188.30 88888.00 2003-05-31 03:24:03.502 151 15760.44 487.74 57188.06 88888.00 2003-05-31 03:24:04.502 151 15760.18 487.24 57187.81 88888.00 2003-05-31 03:24:05.502 151 15759.79 487.36 57188.43 88888.00 2003-05-31 03:24:06.502 151 15760.31 487.24 57187.94 88888.00 2003-05-31 03:24:07.502 151 15760.18 487.74 57188.55 88888.00 2003-05-31 03:24:08.502 151 15759.92 487.86 57187.45 88888.00 2003-05-31 03:24:09.502 151 15759.53 487.49 57188.18 88888.00 2003-05-31 03:24:10.502 151 15759.79 486.75 57187.32 88888.00 2003-05-31 03:24:11.502 151 15760.18 486.75 57187.94 88888.00 2003-05-31 03:24:13.502 151 15758.88 487.24 57187.69 88888.00 2003-05-31 03:24:14.502 151 15759.79 486.99 57187.69 88888.00 2003-05-31 03:24:15.502 151 15759.53 487.86 57187.57 88888.00 2003-05-31 03:24:16.502 151 15759.14 486.87 57187.57 88888.00 2003-05-31 03:24:17.502 151 15759.14 486.87 57187.81 88888.00 2003-05-31 03:24:18.502 151 15759.40 486.99 57187.45 88888.00 2003-05-31 03:24:19.502 151 15759.01 487.49 57187.20 88888.00 2003-05-31 03:24:20.502 151 15758.88 486.87 57187.45 88888.00 2003-05-31 03:24:21.502 151 15759.40 486.99 57186.96 88888.00 2003-05-31 03:24:22.502 151 15760.31 487.24 57187.08 88888.00 2003-05-31 03:24:23.502 151 15759.27 486.99 57187.32 88888.00 2003-05-31 03:24:24.502 151 15758.88 486.87 57187.20 88888.00 2003-05-31 03:24:25.502 151 15758.88 487.12 57186.96 88888.00 2003-05-31 03:24:26.502 151 15759.40 487.61 57186.96 88888.00 2003-05-31 03:24:27.502 151 15759.53 486.62 57187.45 88888.00 2003-05-31 03:24:28.502 151 15759.01 487.12 57186.59 88888.00 2003-05-31 03:24:29.502 151 15759.53 486.87 57187.20 88888.00 2003-05-31 03:24:30.502 151 15759.01 486.87 57187.57 88888.00 2003-05-31 03:24:31.502 151 15759.53 487.24 57187.81 88888.00 2003-05-31 03:24:32.502 151 15759.53 486.50 57187.69 88888.00 2003-05-31 03:24:33.502 151 15759.92 487.49 57187.45 88888.00 2003-05-31 03:24:34.502 151 15759.66 486.50 57187.08 88888.00 2003-05-31 03:24:35.502 151 15760.18 486.99 57187.32 88888.00 2003-05-31 03:24:36.502 151 15760.44 486.50 57187.94 88888.00 2003-05-31 03:24:37.502 151 15760.83 486.50 57187.20 88888.00 2003-05-31 03:24:38.502 151 15760.96 486.99 57187.08 88888.00 2003-05-31 03:24:39.502 151 15761.09 486.75 57187.08 88888.00 2003-05-31 03:24:40.502 151 15760.70 486.00 57187.69 88888.00 2003-05-31 03:24:41.502 151 15761.22 486.50 57187.32 88888.00 2003-05-31 03:24:42.502 151 15761.74 486.62 57187.08 88888.00 2003-05-31 03:24:43.502 151 15762.00 486.37 57186.96 88888.00 2003-05-31 03:24:44.502 151 15761.48 486.25 57187.20 88888.00 2003-05-31 03:24:45.502 151 15762.26 485.63 57187.57 88888.00 2003-05-31 03:24:46.502 151 15761.35 486.75 57187.45 88888.00 2003-05-31 03:24:47.502 151 15762.52 486.13 57187.69 88888.00 2003-05-31 03:24:48.502 151 15762.39 486.62 57187.45 88888.00 2003-05-31 03:24:49.502 151 15763.04 485.88 57187.57 88888.00 2003-05-31 03:24:50.502 151 15763.43 486.13 57188.06 88888.00 2003-05-31 03:24:51.502 151 15763.56 485.88 57187.69 88888.00 2003-05-31 03:24:52.502 151 15763.56 486.25 57188.30 88888.00 2003-05-31 03:24:53.502 151 15762.78 485.63 57188.18 88888.00 2003-05-31 03:24:54.502 151 15763.17 485.88 57187.57 88888.00 2003-05-31 03:24:55.502 151 15764.21 485.63 57188.06 88888.00 2003-05-31 03:24:56.502 151 15764.08 486.50 57187.94 88888.00 2003-05-31 03:24:57.502 151 15763.69 485.63 57187.69 88888.00 2003-05-31 03:24:58.502 151 15764.47 486.37 57187.45 88888.00 2003-05-31 03:24:59.502 151 15764.60 485.51 57188.30 88888.00 2003-05-31 03:25:00.502 151 15765.25 486.00 57187.94 88888.00 2003-05-31 03:25:01.502 151 15765.12 486.00 57188.79 88888.00 2003-05-31 03:25:02.502 151 15764.99 486.50 57188.67 88888.00 2003-05-31 03:25:03.502 151 15766.16 485.38 57188.91 88888.00 2003-05-31 03:25:04.502 151 15765.12 487.24 57188.43 88888.00 2003-05-31 03:25:05.502 151 15765.77 486.50 57189.16 88888.00 2003-05-31 03:25:06.502 151 15765.51 486.13 57188.55 88888.00 2003-05-31 03:25:07.502 151 15765.90 486.50 57189.40 88888.00 2003-05-31 03:25:08.502 151 15765.77 486.25 57188.30 88888.00 2003-05-31 03:25:09.502 151 15766.55 486.87 57188.91 88888.00 2003-05-31 03:25:10.502 151 15766.29 486.99 57189.16 88888.00 2003-05-31 03:25:11.502 151 15766.55 487.12 57189.53 88888.00 2003-05-31 03:25:12.502 151 15767.07 487.49 57189.53 88888.00 2003-05-31 03:25:13.502 151 15767.20 487.49 57189.53 88888.00 2003-05-31 03:25:14.502 151 15766.68 487.36 57189.53 88888.00 2003-05-31 03:25:15.502 151 15766.68 487.86 57189.77 88888.00 2003-05-31 03:25:16.502 151 15767.59 487.86 57189.77 88888.00 2003-05-31 03:25:17.502 151 15767.59 488.23 57189.89 88888.00 2003-05-31 03:25:18.502 151 15767.85 488.23 57189.89 88888.00 2003-05-31 03:25:19.502 151 15767.59 488.36 57190.14 88888.00 2003-05-31 03:25:20.502 151 15767.98 488.97 57190.50 88888.00 2003-05-31 03:25:21.502 151 15768.37 488.36 57190.14 88888.00 2003-05-31 03:25:22.502 151 15767.98 488.36 57190.62 88888.00 2003-05-31 03:25:23.502 151 15768.89 487.98 57191.36 88888.00 2003-05-31 03:25:24.502 151 15769.15 488.73 57190.14 88888.00 2003-05-31 03:25:25.502 151 15769.02 488.48 57190.99 88888.00 2003-05-31 03:25:26.502 151 15768.89 488.23 57190.50 88888.00 2003-05-31 03:25:27.502 151 15769.41 488.97 57190.26 88888.00 2003-05-31 03:25:28.502 151 15769.28 488.97 57191.11 88888.00 2003-05-31 03:25:29.502 151 15769.15 488.60 57191.11 88888.00 2003-05-31 03:25:30.502 151 15769.54 488.73 57191.24 88888.00 2003-05-31 03:25:31.502 151 15769.67 489.59 57191.11 88888.00 2003-05-31 03:25:32.502 151 15768.89 489.10 57190.75 88888.00 2003-05-31 03:25:33.502 151 15769.41 489.47 57191.48 88888.00 2003-05-31 03:25:34.502 151 15769.28 489.35 57191.61 88888.00 2003-05-31 03:25:35.502 151 15769.67 490.21 57191.48 88888.00 2003-05-31 03:25:36.502 151 15770.06 489.97 57191.61 88888.00 2003-05-31 03:25:37.502 151 15769.54 489.35 57191.36 88888.00 2003-05-31 03:25:38.502 151 15770.45 489.72 57191.73 88888.00 2003-05-31 03:25:39.502 151 15770.45 489.97 57191.36 88888.00 2003-05-31 03:25:40.502 151 15771.36 490.34 57191.73 88888.00 2003-05-31 03:25:41.502 151 15770.32 489.72 57192.34 88888.00 2003-05-31 03:25:42.502 151 15770.58 491.45 57192.21 88888.00 2003-05-31 03:25:43.502 151 15770.58 490.71 57192.09 88888.00 2003-05-31 03:25:44.502 151 15771.62 490.96 57192.34 88888.00 2003-05-31 03:25:45.502 151 15771.49 490.96 57191.85 88888.00 2003-05-31 03:25:46.502 151 15770.97 491.70 57192.83 88888.00 2003-05-31 03:25:47.502 151 15771.49 490.71 57192.21 88888.00 2003-05-31 03:25:48.502 151 15771.36 491.58 57193.20 88888.00 2003-05-31 03:25:49.502 151 15771.75 492.57 57192.70 88888.00 2003-05-31 03:25:50.502 151 15771.49 492.32 57192.70 88888.00 2003-05-31 03:25:51.502 151 15771.88 492.20 57193.20 88888.00 2003-05-31 03:25:52.502 151 15772.27 491.33 57193.44 88888.00 2003-05-31 03:25:53.502 151 15772.92 492.94 57192.95 88888.00 2003-05-31 03:25:54.502 151 15772.27 492.57 57193.56 88888.00 2003-05-31 03:25:55.502 151 15773.05 492.69 57193.32 88888.00 2003-05-31 03:25:56.502 151 15772.79 492.20 57193.20 88888.00 2003-05-31 03:25:57.502 151 15772.53 492.69 57193.68 88888.00 2003-05-31 03:25:58.502 151 15772.53 493.06 57193.80 88888.00 2003-05-31 03:25:59.502 151 15772.40 492.57 57193.44 88888.00 2003-05-31 03:26:00.502 151 15772.92 492.81 57194.05 88888.00 2003-05-31 03:26:01.502 151 15772.01 492.32 57193.68 88888.00 2003-05-31 03:26:02.502 151 15772.27 493.19 57193.93 88888.00 2003-05-31 03:26:03.502 151 15772.53 493.06 57193.80 88888.00 2003-05-31 03:26:04.502 151 15772.14 492.69 57193.68 88888.00 2003-05-31 03:26:05.502 151 15771.75 492.57 57194.17 88888.00 2003-05-31 03:26:06.502 151 15770.84 492.69 57193.93 88888.00 2003-05-31 03:26:07.502 151 15771.23 492.69 57193.93 88888.00 2003-05-31 03:26:08.502 151 15771.10 492.81 57193.80 88888.00 2003-05-31 03:26:09.502 151 15770.45 492.20 57193.68 88888.00 2003-05-31 03:26:10.502 151 15769.54 491.33 57193.80 88888.00 2003-05-31 03:26:11.502 151 15769.41 492.20 57193.93 88888.00 2003-05-31 03:26:12.502 151 15767.98 491.95 57194.42 88888.00 2003-05-31 03:26:13.502 151 15767.72 491.33 57194.42 88888.00 2003-05-31 03:26:14.502 151 15767.33 491.95 57193.80 88888.00 2003-05-31 03:26:15.502 151 15767.59 491.95 57194.17 88888.00 2003-05-31 03:26:16.502 151 15766.55 491.08 57193.80 88888.00 2003-05-31 03:26:17.502 151 15766.42 490.58 57193.56 88888.00 2003-05-31 03:26:18.502 151 15765.38 491.33 57193.07 88888.00 2003-05-31 03:26:19.502 151 15764.60 491.45 57193.32 88888.00 2003-05-31 03:26:20.502 151 15763.56 491.58 57193.44 88888.00 2003-05-31 03:26:21.502 151 15763.69 490.09 57193.80 88888.00 2003-05-31 03:26:22.502 151 15763.17 490.34 57194.42 88888.00 2003-05-31 03:26:23.502 151 15762.26 490.21 57193.32 88888.00 2003-05-31 03:26:24.502 151 15761.35 489.72 57192.95 88888.00 2003-05-31 03:26:25.502 151 15760.70 489.97 57193.44 88888.00 2003-05-31 03:26:26.502 151 15760.31 489.47 57193.20 88888.00 2003-05-31 03:26:27.502 151 15759.66 489.84 57192.46 88888.00 2003-05-31 03:26:28.502 151 15758.75 489.84 57192.70 88888.00 2003-05-31 03:26:29.502 151 15757.58 489.84 57192.21 88888.00 2003-05-31 03:26:30.502 151 15757.45 489.35 57192.83 88888.00 2003-05-31 03:26:31.502 151 15756.29 489.47 57192.95 88888.00 2003-05-31 03:26:32.502 151 15755.76 488.48 57191.73 88888.00 2003-05-31 03:26:33.502 151 15755.50 488.97 57191.85 88888.00 2003-05-31 03:26:34.502 151 15753.43 488.97 57192.83 88888.00 2003-05-31 03:26:35.502 151 15753.30 488.60 57191.97 88888.00 2003-05-31 03:26:36.502 151 15753.04 488.23 57191.36 88888.00 2003-05-31 03:26:37.502 151 15751.87 488.60 57191.11 88888.00 2003-05-31 03:26:38.502 151 15751.87 488.11 57190.75 88888.00 2003-05-31 03:26:39.502 151 15751.09 488.60 57190.99 88888.00 2003-05-31 03:26:40.502 151 15750.18 487.61 57190.50 88888.00 2003-05-31 03:26:41.502 151 15749.01 488.23 57190.50 88888.00 2003-05-31 03:26:42.502 151 15749.14 487.86 57190.02 88888.00 2003-05-31 03:26:43.502 151 15747.58 487.49 57190.62 88888.00 2003-05-31 03:26:44.502 151 15747.58 487.61 57190.38 88888.00 2003-05-31 03:26:45.502 151 15746.54 486.87 57189.53 88888.00 2003-05-31 03:26:46.502 151 15746.67 487.36 57190.26 88888.00 2003-05-31 03:26:47.502 151 15745.50 486.75 57189.77 88888.00 2003-05-31 03:26:48.502 151 15744.85 487.12 57188.79 88888.00 2003-05-31 03:26:49.502 151 15744.85 486.87 57189.28 88888.00 2003-05-31 03:26:50.502 151 15744.46 486.00 57188.55 88888.00 2003-05-31 03:26:51.502 151 15743.81 486.37 57188.79 88888.00 2003-05-31 03:26:52.502 151 15743.94 486.50 57188.30 88888.00 2003-05-31 03:26:53.502 151 15742.90 486.25 57188.91 88888.00 2003-05-31 03:26:54.502 151 15742.51 486.00 57188.55 88888.00 2003-05-31 03:26:55.502 151 15741.60 486.25 57187.94 88888.00 2003-05-31 03:26:56.502 151 15741.08 485.38 57187.81 88888.00 2003-05-31 03:26:57.502 151 15741.60 485.63 57187.81 88888.00 2003-05-31 03:26:58.502 151 15741.34 485.63 57187.45 88888.00 2003-05-31 03:26:59.502 151 15741.21 485.75 57187.08 88888.00 2003-05-31 03:27:00.502 151 15740.56 485.14 57187.57 88888.00 2003-05-31 03:27:01.502 151 15741.34 485.01 57187.57 88888.00 2003-05-31 03:27:02.502 151 15740.43 485.38 57186.59 88888.00 2003-05-31 03:27:03.502 151 15741.34 485.38 57187.32 88888.00 2003-05-31 03:27:04.502 151 15739.91 485.26 57186.71 88888.00 2003-05-31 03:27:05.502 151 15740.69 485.51 57186.35 88888.00 2003-05-31 03:27:06.502 151 15739.91 484.39 57186.10 88888.00 2003-05-31 03:27:07.502 151 15740.82 485.51 57186.10 88888.00 2003-05-31 03:27:08.502 151 15740.04 485.75 57185.86 88888.00 2003-05-31 03:27:09.502 151 15740.95 485.26 57186.10 88888.00 2003-05-31 03:27:10.502 151 15741.08 485.26 57186.22 88888.00 2003-05-31 03:27:11.502 151 15741.08 484.89 57185.61 88888.00 2003-05-31 03:27:12.502 151 15741.21 485.01 57186.47 88888.00 2003-05-31 03:27:13.502 151 15740.95 485.63 57186.35 88888.00 2003-05-31 03:27:14.502 151 15742.64 485.88 57186.22 88888.00 2003-05-31 03:27:15.502 151 15742.38 486.50 57186.35 88888.00 2003-05-31 03:27:16.502 151 15742.12 485.51 57185.86 88888.00 2003-05-31 03:27:17.502 151 15743.16 485.88 57186.10 88888.00 2003-05-31 03:27:18.502 151 15743.68 486.25 57186.22 88888.00 2003-05-31 03:27:19.502 151 15743.55 486.25 57185.86 88888.00 2003-05-31 03:27:20.502 151 15744.33 486.25 57185.98 88888.00 2003-05-31 03:27:21.502 151 15744.98 486.62 57185.37 88888.00 2003-05-31 03:27:22.502 151 15744.98 486.87 57186.10 88888.00 2003-05-31 03:27:23.502 151 15745.50 486.87 57185.61 88888.00 2003-05-31 03:27:24.502 151 15746.28 486.50 57186.10 88888.00 2003-05-31 03:27:25.502 151 15746.02 487.74 57186.47 88888.00 2003-05-31 03:27:26.502 151 15746.93 487.36 57186.47 88888.00 2003-05-31 03:27:27.502 151 15747.71 487.12 57186.47 88888.00 2003-05-31 03:27:28.502 151 15747.32 487.12 57185.98 88888.00 2003-05-31 03:27:29.502 151 15749.79 487.98 57186.59 88888.00 2003-05-31 03:27:30.502 151 15750.18 487.98 57186.35 88888.00 2003-05-31 03:27:31.502 151 15749.40 487.49 57187.08 88888.00 2003-05-31 03:27:32.502 151 15751.35 487.61 57186.10 88888.00 2003-05-31 03:27:33.502 151 15751.09 488.73 57186.84 88888.00 2003-05-31 03:27:34.502 151 15751.35 488.48 57187.45 88888.00 2003-05-31 03:27:35.502 151 15752.13 488.36 57187.57 88888.00 2003-05-31 03:27:36.502 151 15752.65 488.11 57186.96 88888.00 2003-05-31 03:27:37.502 151 15753.69 488.97 57187.81 88888.00 2003-05-31 03:27:38.502 151 15753.95 488.73 57187.81 88888.00 2003-05-31 03:27:39.502 151 15754.34 488.97 57187.57 88888.00 2003-05-31 03:27:40.502 151 15754.86 489.22 57188.67 88888.00 2003-05-31 03:27:41.502 151 15755.38 489.97 57187.57 88888.00 2003-05-31 03:27:42.502 151 15755.50 489.35 57187.69 88888.00 2003-05-31 03:27:43.502 151 15756.93 489.97 57189.16 88888.00 2003-05-31 03:27:44.502 151 15756.80 489.97 57188.67 88888.00 2003-05-31 03:27:45.502 151 15757.45 489.59 57189.04 88888.00 2003-05-31 03:27:46.502 151 15757.97 489.84 57188.91 88888.00 2003-05-31 03:27:47.502 151 15758.75 490.58 57189.89 88888.00 2003-05-31 03:27:48.502 151 15758.75 490.34 57189.16 88888.00 2003-05-31 03:27:49.502 151 15759.14 490.21 57189.28 88888.00 2003-05-31 03:27:50.502 151 15760.44 490.34 57190.26 88888.00 2003-05-31 03:27:51.502 151 15760.96 490.58 57190.50 88888.00 2003-05-31 03:27:52.502 151 15760.70 490.58 57190.38 88888.00 2003-05-31 03:27:53.502 151 15760.70 490.46 57189.89 88888.00 2003-05-31 03:27:54.502 151 15761.48 490.58 57190.50 88888.00 2003-05-31 03:27:55.502 151 15761.48 491.08 57190.38 88888.00 2003-05-31 03:27:56.502 151 15761.48 490.71 57191.36 88888.00 2003-05-31 03:27:57.502 151 15762.00 491.08 57190.87 88888.00 2003-05-31 03:27:58.502 151 15761.61 490.58 57191.24 88888.00 2003-05-31 03:27:59.502 151 15761.87 490.09 57191.85 88888.00 2003-05-31 03:28:00.502 151 15762.52 490.34 57191.36 88888.00 2003-05-31 03:28:01.502 151 15762.13 489.84 57190.87 88888.00 2003-05-31 03:28:02.502 151 15761.74 489.59 57191.24 88888.00 2003-05-31 03:28:03.502 151 15761.87 490.21 57191.24 88888.00 2003-05-31 03:28:04.502 151 15761.87 489.84 57192.09 88888.00 2003-05-31 03:28:05.502 151 15761.87 490.09 57192.46 88888.00 2003-05-31 03:28:06.502 151 15761.61 490.09 57192.58 88888.00 2003-05-31 03:28:07.502 151 15761.48 489.35 57192.58 88888.00 2003-05-31 03:28:08.502 151 15761.48 490.09 57192.46 88888.00 2003-05-31 03:28:09.502 151 15760.83 489.59 57192.70 88888.00 2003-05-31 03:28:10.502 151 15760.83 489.59 57191.97 88888.00 2003-05-31 03:28:11.502 151 15759.92 489.97 57192.83 88888.00 2003-05-31 03:28:12.502 151 15760.70 489.72 57192.46 88888.00 2003-05-31 03:28:13.502 151 15760.31 489.59 57193.32 88888.00 2003-05-31 03:28:14.502 151 15759.66 489.47 57192.46 88888.00 2003-05-31 03:28:15.502 151 15760.18 488.97 57192.95 88888.00 2003-05-31 03:28:16.502 151 15759.01 489.47 57193.56 88888.00 2003-05-31 03:28:17.502 151 15759.53 489.35 57193.20 88888.00 2003-05-31 03:28:18.502 151 15758.62 488.85 57193.07 88888.00 2003-05-31 03:28:19.502 151 15758.10 489.59 57193.20 88888.00 2003-05-31 03:28:20.502 151 15758.36 489.35 57193.07 88888.00 2003-05-31 03:28:21.502 151 15757.58 488.85 57193.56 88888.00 2003-05-31 03:28:22.502 151 15757.45 489.22 57193.44 88888.00 2003-05-31 03:28:23.502 151 15757.19 489.47 57193.07 88888.00 2003-05-31 03:28:24.502 151 15756.93 488.73 57192.95 88888.00 2003-05-31 03:28:25.502 151 15757.19 489.22 57193.80 88888.00 2003-05-31 03:28:26.502 151 15756.42 487.98 57193.68 88888.00 2003-05-31 03:28:27.502 151 15755.76 488.60 57193.80 88888.00 2003-05-31 03:28:28.502 151 15755.76 489.59 57192.95 88888.00 2003-05-31 03:28:29.502 151 15754.60 489.22 57193.20 88888.00 2003-05-31 03:28:30.502 151 15754.60 488.48 57193.32 88888.00 2003-05-31 03:28:31.502 151 15754.21 488.97 57192.83 88888.00 2003-05-31 03:28:32.502 151 15753.56 489.10 57193.93 88888.00 2003-05-31 03:28:33.502 151 15753.30 488.36 57193.20 88888.00 2003-05-31 03:28:34.502 151 15752.52 488.97 57193.56 88888.00 2003-05-31 03:28:35.502 151 15752.65 489.47 57193.07 88888.00 2003-05-31 03:28:36.502 151 15752.52 489.47 57193.32 88888.00 2003-05-31 03:28:37.502 151 15751.87 489.22 57193.32 88888.00 2003-05-31 03:28:38.502 151 15751.35 490.09 57193.68 88888.00 2003-05-31 03:28:39.502 151 15750.96 489.35 57193.07 88888.00 2003-05-31 03:28:40.502 151 15749.66 489.22 57193.07 88888.00 2003-05-31 03:28:41.502 151 15749.92 489.22 57192.70 88888.00 2003-05-31 03:28:42.502 151 15749.40 489.47 57193.80 88888.00 2003-05-31 03:28:43.502 151 15749.01 489.47 57193.32 88888.00 2003-05-31 03:28:44.502 151 15748.62 489.72 57193.20 88888.00 2003-05-31 03:28:45.502 151 15747.19 489.35 57193.07 88888.00 2003-05-31 03:28:46.502 151 15747.84 490.09 57192.46 88888.00 2003-05-31 03:28:47.502 151 15746.80 489.59 57192.70 88888.00 2003-05-31 03:28:48.502 151 15746.93 490.21 57192.83 88888.00 2003-05-31 03:28:49.502 151 15746.28 490.21 57192.58 88888.00 2003-05-31 03:28:50.502 151 15745.11 489.97 57193.56 88888.00 2003-05-31 03:28:51.502 151 15744.85 489.59 57193.07 88888.00 2003-05-31 03:28:52.502 151 15744.59 489.47 57192.83 88888.00 2003-05-31 03:28:53.502 151 15744.59 489.84 57192.46 88888.00 2003-05-31 03:28:54.502 151 15743.81 489.10 57192.46 88888.00 2003-05-31 03:28:55.502 151 15743.03 489.47 57191.73 88888.00 2003-05-31 03:28:56.502 151 15742.64 488.97 57192.21 88888.00 2003-05-31 03:28:57.502 151 15742.38 488.97 57192.09 88888.00 2003-05-31 03:28:58.502 151 15742.25 488.73 57191.61 88888.00 2003-05-31 03:28:59.502 151 15741.99 488.48 57192.21 88888.00 2003-05-31 03:29:00.502 151 15741.34 488.60 57192.46 88888.00 2003-05-31 03:29:01.502 151 15740.95 488.60 57192.21 88888.00 2003-05-31 03:29:02.502 151 15740.43 488.11 57191.73 88888.00 2003-05-31 03:29:03.502 151 15740.43 488.60 57191.48 88888.00 2003-05-31 03:29:04.502 151 15739.78 488.11 57191.73 88888.00 2003-05-31 03:29:05.502 151 15739.78 488.23 57191.85 88888.00 2003-05-31 03:29:06.502 151 15739.65 488.11 57191.97 88888.00 2003-05-31 03:29:07.502 151 15738.48 487.49 57191.85 88888.00 2003-05-31 03:29:08.502 151 15738.48 488.73 57191.36 88888.00 2003-05-31 03:29:09.502 151 15738.22 488.73 57191.61 88888.00 2003-05-31 03:29:10.502 151 15738.61 487.74 57190.62 88888.00 2003-05-31 03:29:11.502 151 15737.45 488.36 57191.11 88888.00 2003-05-31 03:29:12.502 151 15736.67 488.48 57190.87 88888.00 2003-05-31 03:29:13.502 151 15737.32 487.98 57191.11 88888.00 2003-05-31 03:29:14.502 151 15736.41 488.11 57191.36 88888.00 2003-05-31 03:29:15.502 151 15737.45 488.73 57191.36 88888.00 2003-05-31 03:29:16.502 151 15736.28 487.86 57190.87 88888.00 2003-05-31 03:29:17.502 151 15736.41 487.74 57190.38 88888.00 2003-05-31 03:29:18.502 151 15736.80 487.98 57190.38 88888.00 2003-05-31 03:29:19.502 151 15736.54 488.48 57190.26 88888.00 2003-05-31 03:29:20.502 151 15736.54 488.11 57190.26 88888.00 2003-05-31 03:29:21.502 151 15736.02 487.74 57189.89 88888.00 2003-05-31 03:29:22.502 151 15736.28 488.23 57190.26 88888.00 2003-05-31 03:29:23.502 151 15736.02 488.23 57189.89 88888.00 2003-05-31 03:29:24.502 151 15736.02 487.49 57190.50 88888.00 2003-05-31 03:29:25.502 151 15735.63 487.74 57190.02 88888.00 2003-05-31 03:29:26.502 151 15735.63 487.86 57190.02 88888.00 2003-05-31 03:29:27.502 151 15735.11 487.61 57189.65 88888.00 2003-05-31 03:29:28.502 151 15734.72 487.74 57189.65 88888.00 2003-05-31 03:29:29.502 151 15735.50 488.11 57189.53 88888.00 2003-05-31 03:29:30.502 151 15735.11 488.23 57189.89 88888.00 2003-05-31 03:29:31.502 151 15735.11 487.36 57189.77 88888.00 2003-05-31 03:29:32.502 151 15734.46 488.11 57189.89 88888.00 2003-05-31 03:29:33.502 151 15735.50 488.11 57189.65 88888.00 2003-05-31 03:29:34.502 151 15735.11 487.98 57189.65 88888.00 2003-05-31 03:29:35.502 151 15735.24 487.24 57189.89 88888.00 2003-05-31 03:29:36.502 151 15735.63 487.98 57190.02 88888.00 2003-05-31 03:29:37.502 151 15734.85 487.61 57189.65 88888.00 2003-05-31 03:29:38.502 151 15734.85 488.11 57189.16 88888.00 2003-05-31 03:29:39.502 151 15734.98 488.23 57189.65 88888.00 2003-05-31 03:29:40.502 151 15735.37 487.98 57189.28 88888.00 2003-05-31 03:29:41.502 151 15735.89 488.36 57189.16 88888.00 2003-05-31 03:29:42.502 151 15735.11 488.23 57189.16 88888.00 2003-05-31 03:29:43.502 151 15735.76 488.60 57188.91 88888.00 2003-05-31 03:29:44.502 151 15736.28 488.36 57189.28 88888.00 2003-05-31 03:29:45.502 151 15736.41 488.48 57188.91 88888.00 2003-05-31 03:29:46.502 151 15736.67 488.48 57189.53 88888.00 2003-05-31 03:29:47.502 151 15736.54 488.11 57189.65 88888.00 2003-05-31 03:29:48.502 151 15737.32 487.98 57189.28 88888.00 2003-05-31 03:29:49.502 151 15737.19 488.48 57189.53 88888.00 2003-05-31 03:29:50.502 151 15737.96 488.11 57189.16 88888.00 2003-05-31 03:29:51.502 151 15737.58 487.98 57189.16 88888.00 2003-05-31 03:29:52.502 151 15738.22 488.23 57189.40 88888.00 2003-05-31 03:29:53.502 151 15738.35 488.23 57189.89 88888.00 2003-05-31 03:29:54.502 151 15738.74 487.86 57190.02 88888.00 2003-05-31 03:29:55.502 151 15739.00 488.11 57189.89 88888.00 2003-05-31 03:29:56.502 151 15739.52 487.98 57189.77 88888.00 2003-05-31 03:29:57.502 151 15739.52 488.36 57189.77 88888.00 2003-05-31 03:29:58.502 151 15740.17 488.11 57189.40 88888.00 2003-05-31 03:29:59.502 151 15740.17 487.86 57189.77 88888.00 2003-05-31 03:30:00.502 151 15740.04 487.98 57189.77 88888.00 2003-05-31 03:30:01.502 151 15740.30 488.85 57189.40 88888.00 2003-05-31 03:30:02.502 151 15740.43 488.23 57189.16 88888.00 2003-05-31 03:30:03.502 151 15740.82 488.36 57189.77 88888.00 2003-05-31 03:30:04.502 151 15741.21 488.60 57189.89 88888.00 2003-05-31 03:30:05.502 151 15740.43 488.60 57189.65 88888.00 2003-05-31 03:30:06.502 151 15741.21 488.73 57189.89 88888.00 2003-05-31 03:30:07.502 151 15741.21 489.22 57190.38 88888.00 2003-05-31 03:30:08.502 151 15740.95 488.73 57189.65 88888.00 2003-05-31 03:30:09.502 151 15740.95 489.22 57190.14 88888.00 2003-05-31 03:30:10.502 151 15740.95 488.73 57190.38 88888.00 2003-05-31 03:30:11.502 151 15740.69 488.97 57190.14 88888.00 2003-05-31 03:30:12.502 151 15740.56 488.48 57189.89 88888.00 2003-05-31 03:30:13.502 151 15740.82 488.73 57189.65 88888.00 2003-05-31 03:30:14.502 151 15740.56 488.48 57189.40 88888.00 2003-05-31 03:30:15.502 151 15740.82 489.35 57189.89 88888.00 2003-05-31 03:30:16.502 151 15740.69 488.60 57190.38 88888.00 2003-05-31 03:30:17.502 151 15740.30 488.11 57190.26 88888.00 2003-05-31 03:30:18.502 151 15740.04 488.48 57190.14 88888.00 2003-05-31 03:30:19.502 151 15740.04 488.23 57189.65 88888.00 2003-05-31 03:30:20.502 151 15740.17 487.98 57189.53 88888.00 2003-05-31 03:30:21.502 151 15740.17 487.98 57190.14 88888.00 2003-05-31 03:30:22.502 151 15739.78 487.86 57190.50 88888.00 2003-05-31 03:30:23.502 151 15740.04 487.74 57191.24 88888.00 2003-05-31 03:30:24.502 151 15739.65 488.48 57190.26 88888.00 2003-05-31 03:30:25.502 151 15739.65 487.12 57190.50 88888.00 2003-05-31 03:30:26.502 151 15739.91 486.99 57190.62 88888.00 2003-05-31 03:30:27.502 151 15739.91 487.36 57190.02 88888.00 2003-05-31 03:30:28.502 151 15740.17 487.24 57189.65 88888.00 2003-05-31 03:30:29.502 151 15740.30 486.75 57190.38 88888.00 2003-05-31 03:30:30.502 151 15740.56 487.24 57190.38 88888.00 2003-05-31 03:30:31.502 151 15740.56 487.49 57190.26 88888.00 2003-05-31 03:30:32.502 151 15740.69 486.99 57190.14 88888.00 2003-05-31 03:30:33.502 151 15740.69 486.99 57189.89 88888.00 2003-05-31 03:30:34.502 151 15740.30 486.37 57189.77 88888.00 2003-05-31 03:30:35.502 151 15741.08 487.12 57190.02 88888.00 2003-05-31 03:30:36.502 151 15741.08 487.12 57190.62 88888.00 2003-05-31 03:30:37.502 151 15740.17 487.24 57190.87 88888.00 2003-05-31 03:30:38.502 151 15740.30 487.12 57190.02 88888.00 2003-05-31 03:30:39.502 151 15740.69 487.36 57190.50 88888.00 2003-05-31 03:30:40.502 151 15740.82 487.36 57190.14 88888.00 2003-05-31 03:30:41.502 151 15740.56 487.24 57190.50 88888.00 2003-05-31 03:30:42.502 151 15740.69 487.61 57190.38 88888.00 2003-05-31 03:30:43.502 151 15740.82 487.24 57190.50 88888.00 2003-05-31 03:30:44.502 151 15741.08 488.11 57190.38 88888.00 2003-05-31 03:30:45.502 151 15741.47 487.74 57190.38 88888.00 2003-05-31 03:30:46.502 151 15741.60 487.98 57190.99 88888.00 2003-05-31 03:30:47.502 151 15740.56 487.98 57190.87 88888.00 2003-05-31 03:30:48.502 151 15741.34 487.86 57190.26 88888.00 2003-05-31 03:30:49.502 151 15741.47 488.48 57190.26 88888.00 2003-05-31 03:30:50.502 151 15741.99 488.23 57190.87 88888.00 2003-05-31 03:30:51.502 151 15741.99 488.60 57190.14 88888.00 2003-05-31 03:30:52.502 151 15742.51 488.85 57191.36 88888.00 2003-05-31 03:30:53.502 151 15742.51 489.10 57190.14 88888.00 2003-05-31 03:30:54.502 151 15742.77 489.35 57190.75 88888.00 2003-05-31 03:30:55.502 151 15742.38 489.10 57190.26 88888.00 2003-05-31 03:30:56.502 151 15742.90 488.60 57190.87 88888.00 2003-05-31 03:30:57.502 151 15743.03 489.35 57190.75 88888.00 2003-05-31 03:30:58.502 151 15743.16 489.84 57190.87 88888.00 2003-05-31 03:30:59.502 151 15743.03 489.97 57190.99 88888.00 2003-05-31 03:31:00.502 151 15744.07 490.34 57191.36 88888.00 2003-05-31 03:31:01.502 151 15743.81 490.21 57191.48 88888.00 2003-05-31 03:31:02.502 151 15744.07 490.21 57191.48 88888.00 2003-05-31 03:31:03.502 151 15744.46 490.58 57191.73 88888.00 2003-05-31 03:31:04.502 151 15744.72 491.33 57191.24 88888.00 2003-05-31 03:31:05.502 151 15745.11 491.33 57191.11 88888.00 2003-05-31 03:31:06.502 151 15744.85 491.08 57191.73 88888.00 2003-05-31 03:31:07.502 151 15745.63 491.70 57192.09 88888.00 2003-05-31 03:31:08.502 151 15745.24 492.07 57191.85 88888.00 2003-05-31 03:31:09.502 151 15746.41 492.07 57191.11 88888.00 2003-05-31 03:31:10.502 151 15746.15 491.95 57192.21 88888.00 2003-05-31 03:31:11.502 151 15745.89 492.81 57192.46 88888.00 2003-05-31 03:31:12.502 151 15746.54 492.32 57191.85 88888.00 2003-05-31 03:31:13.502 151 15746.93 492.69 57192.34 88888.00 2003-05-31 03:31:14.502 151 15746.93 492.57 57192.21 88888.00 2003-05-31 03:31:15.502 151 15746.93 492.94 57192.83 88888.00 2003-05-31 03:31:16.502 151 15747.32 492.69 57191.97 88888.00 2003-05-31 03:31:17.502 151 15747.19 492.81 57193.07 88888.00 2003-05-31 03:31:18.502 151 15746.93 492.94 57192.21 88888.00 2003-05-31 03:31:19.502 151 15747.97 493.19 57192.34 88888.00 2003-05-31 03:31:20.502 151 15747.84 493.56 57193.20 88888.00 2003-05-31 03:31:21.502 151 15748.62 492.32 57192.95 88888.00 2003-05-31 03:31:22.502 151 15748.62 492.69 57192.83 88888.00 2003-05-31 03:31:23.502 151 15748.36 493.06 57193.44 88888.00 2003-05-31 03:31:24.502 151 15748.36 493.43 57192.83 88888.00 2003-05-31 03:31:25.502 151 15748.49 493.68 57192.83 88888.00 2003-05-31 03:31:26.502 151 15748.49 493.06 57192.70 88888.00 2003-05-31 03:31:27.502 151 15748.36 493.56 57193.20 88888.00 2003-05-31 03:31:28.502 151 15749.27 493.06 57193.07 88888.00 2003-05-31 03:31:29.502 151 15749.01 494.42 57192.95 88888.00 2003-05-31 03:31:30.502 151 15748.49 494.55 57193.20 88888.00 2003-05-31 03:31:31.502 151 15748.10 494.30 57193.32 88888.00 2003-05-31 03:31:32.502 151 15748.75 494.80 57193.32 88888.00 2003-05-31 03:31:33.502 151 15748.49 494.55 57192.83 88888.00 2003-05-31 03:31:34.502 151 15749.01 494.42 57193.07 88888.00 2003-05-31 03:31:35.502 151 15748.36 494.92 57192.83 88888.00 2003-05-31 03:31:36.502 151 15748.49 495.17 57193.07 88888.00 2003-05-31 03:31:37.502 151 15749.01 494.92 57193.07 88888.00 2003-05-31 03:31:38.502 151 15748.88 495.54 57193.68 88888.00 2003-05-31 03:31:39.502 151 15749.27 495.42 57193.80 88888.00 2003-05-31 03:31:40.502 151 15749.01 495.54 57193.44 88888.00 2003-05-31 03:31:41.502 151 15749.01 495.29 57193.56 88888.00 2003-05-31 03:31:42.502 151 15749.79 495.66 57192.95 88888.00 2003-05-31 03:31:43.502 151 15748.88 495.79 57193.07 88888.00 2003-05-31 03:31:44.502 151 15748.88 495.42 57193.44 88888.00 2003-05-31 03:31:45.502 151 15749.92 495.66 57193.56 88888.00 2003-05-31 03:31:46.502 151 15749.66 495.42 57193.32 88888.00 2003-05-31 03:31:47.502 151 15749.27 495.54 57193.32 88888.00 2003-05-31 03:31:48.502 151 15749.66 496.41 57193.44 88888.00 2003-05-31 03:31:49.502 151 15750.05 495.54 57193.32 88888.00 2003-05-31 03:31:50.502 151 15750.44 496.28 57192.95 88888.00 2003-05-31 03:31:51.502 151 15749.53 495.29 57192.83 88888.00 2003-05-31 03:31:52.502 151 15750.05 496.78 57193.68 88888.00 2003-05-31 03:31:53.502 151 15750.05 496.41 57193.80 88888.00 2003-05-31 03:31:54.502 151 15750.31 496.16 57193.32 88888.00 2003-05-31 03:31:55.502 151 15750.05 495.91 57192.70 88888.00 2003-05-31 03:31:56.502 151 15749.92 496.90 57192.58 88888.00 2003-05-31 03:31:57.502 151 15750.57 496.78 57193.32 88888.00 2003-05-31 03:31:58.502 151 15749.79 496.65 57193.20 88888.00 2003-05-31 03:31:59.502 151 15750.70 496.78 57193.07 88888.00 2003-05-31 03:32:00.502 151 15750.18 496.28 57192.95 88888.00 2003-05-31 03:32:01.502 151 15750.05 497.15 57193.68 88888.00 2003-05-31 03:32:02.502 151 15750.96 496.90 57193.80 88888.00 2003-05-31 03:32:03.502 151 15750.57 496.53 57193.56 88888.00 2003-05-31 03:32:04.502 151 15750.05 496.90 57193.68 88888.00 2003-05-31 03:32:05.502 151 15750.44 497.64 57193.56 88888.00 2003-05-31 03:32:06.502 151 15750.96 496.90 57193.44 88888.00 2003-05-31 03:32:07.502 151 15750.18 497.52 57194.66 88888.00 2003-05-31 03:32:08.502 151 15750.31 496.90 57193.93 88888.00 2003-05-31 03:32:09.502 151 15750.70 496.78 57193.93 88888.00 2003-05-31 03:32:10.502 151 15750.31 496.90 57193.93 88888.00 2003-05-31 03:32:11.502 151 15750.57 497.77 57193.80 88888.00 2003-05-31 03:32:12.502 151 15749.92 497.89 57193.93 88888.00 2003-05-31 03:32:13.502 151 15750.31 497.40 57194.05 88888.00 2003-05-31 03:32:14.502 151 15749.79 497.27 57193.80 88888.00 2003-05-31 03:32:15.502 151 15749.79 497.64 57194.17 88888.00 2003-05-31 03:32:16.502 151 15750.05 497.89 57194.42 88888.00 2003-05-31 03:32:17.502 151 15749.66 497.77 57193.68 88888.00 2003-05-31 03:32:18.502 151 15749.27 497.27 57194.66 88888.00 2003-05-31 03:32:19.502 151 15749.40 497.52 57194.17 88888.00 2003-05-31 03:32:20.502 151 15749.14 497.52 57194.17 88888.00 2003-05-31 03:32:21.502 151 15749.27 497.03 57194.05 88888.00 2003-05-31 03:32:22.502 151 15749.01 497.15 57193.93 88888.00 2003-05-31 03:32:23.502 151 15748.88 497.64 57194.42 88888.00 2003-05-31 03:32:24.502 151 15749.27 497.40 57193.56 88888.00 2003-05-31 03:32:25.502 151 15748.23 498.26 57193.93 88888.00 2003-05-31 03:32:26.502 151 15747.97 498.02 57194.91 88888.00 2003-05-31 03:32:27.502 151 15748.10 497.52 57194.78 88888.00 2003-05-31 03:32:28.502 151 15748.36 497.77 57194.05 88888.00 2003-05-31 03:32:29.502 151 15748.10 498.02 57193.93 88888.00 2003-05-31 03:32:30.502 151 15747.97 498.51 57193.80 88888.00 2003-05-31 03:32:31.502 151 15747.71 498.64 57194.42 88888.00 2003-05-31 03:32:32.502 151 15747.97 498.51 57194.42 88888.00 2003-05-31 03:32:33.502 151 15747.06 498.51 57194.05 88888.00 2003-05-31 03:32:34.502 151 15747.58 498.26 57194.29 88888.00 2003-05-31 03:32:35.502 151 15747.45 497.77 57194.29 88888.00 2003-05-31 03:32:36.502 151 15747.58 498.88 57194.66 88888.00 2003-05-31 03:32:37.502 151 15747.19 498.39 57193.80 88888.00 2003-05-31 03:32:38.502 151 15747.19 498.14 57194.17 88888.00 2003-05-31 03:32:39.502 151 15746.15 498.64 57194.42 88888.00 2003-05-31 03:32:40.502 151 15746.67 498.51 57194.91 88888.00 2003-05-31 03:32:41.502 151 15747.06 498.51 57194.29 88888.00 2003-05-31 03:32:42.502 151 15746.54 499.25 57194.42 88888.00 2003-05-31 03:32:43.502 151 15747.06 499.38 57194.29 88888.00 2003-05-31 03:32:44.502 151 15746.54 499.50 57194.05 88888.00 2003-05-31 03:32:45.502 151 15746.80 498.51 57194.78 88888.00 2003-05-31 03:32:46.502 151 15746.02 499.50 57195.03 88888.00 2003-05-31 03:32:47.502 151 15745.76 499.50 57194.66 88888.00 2003-05-31 03:32:48.502 151 15746.41 499.13 57194.78 88888.00 2003-05-31 03:32:49.502 151 15746.41 499.63 57194.54 88888.00 2003-05-31 03:32:50.502 151 15746.15 498.88 57194.78 88888.00 2003-05-31 03:32:51.502 151 15745.50 499.38 57194.42 88888.00 2003-05-31 03:32:52.502 151 15745.63 499.38 57194.42 88888.00 2003-05-31 03:32:53.502 151 15745.37 500.49 57194.54 88888.00 2003-05-31 03:32:54.502 151 15745.37 500.25 57194.78 88888.00 2003-05-31 03:32:55.502 151 15744.85 499.63 57194.78 88888.00 2003-05-31 03:32:56.502 151 15744.59 499.75 57195.03 88888.00 2003-05-31 03:32:57.502 151 15744.98 499.50 57194.42 88888.00 2003-05-31 03:32:58.502 151 15744.72 499.87 57194.91 88888.00 2003-05-31 03:32:59.502 151 15744.07 499.75 57194.66 88888.00 2003-05-31 03:33:00.502 151 15743.68 500.00 57194.54 88888.00 2003-05-31 03:33:01.502 151 15743.03 499.50 57194.91 88888.00 2003-05-31 03:33:02.502 151 15742.64 500.49 57194.78 88888.00 2003-05-31 03:33:03.502 151 15742.90 500.74 57194.78 88888.00 2003-05-31 03:33:04.502 151 15742.51 500.74 57194.29 88888.00 2003-05-31 03:33:05.502 151 15742.12 500.00 57194.29 88888.00 2003-05-31 03:33:06.502 151 15741.47 500.12 57194.54 88888.00 2003-05-31 03:33:07.502 151 15741.34 499.75 57194.42 88888.00 2003-05-31 03:33:08.502 151 15740.82 499.50 57194.91 88888.00 2003-05-31 03:33:09.502 151 15740.17 499.75 57194.42 88888.00 2003-05-31 03:33:10.502 151 15739.52 499.38 57194.29 88888.00 2003-05-31 03:33:11.502 151 15739.13 500.25 57194.42 88888.00 2003-05-31 03:33:12.502 151 15739.65 500.37 57193.80 88888.00 2003-05-31 03:33:13.502 151 15737.96 500.00 57193.80 88888.00 2003-05-31 03:33:14.502 151 15737.32 500.00 57194.42 88888.00 2003-05-31 03:33:15.502 151 15737.19 499.38 57193.68 88888.00 2003-05-31 03:33:16.502 151 15736.54 500.00 57194.05 88888.00 2003-05-31 03:33:17.502 151 15736.54 500.12 57193.93 88888.00 2003-05-31 03:33:18.502 151 15736.02 500.00 57193.80 88888.00 2003-05-31 03:33:19.502 151 15736.02 499.87 57193.56 88888.00 2003-05-31 03:33:20.502 151 15734.85 499.01 57193.80 88888.00 2003-05-31 03:33:21.502 151 15733.94 499.50 57194.05 88888.00 2003-05-31 03:33:22.502 151 15734.33 499.01 57193.20 88888.00 2003-05-31 03:33:23.502 151 15733.03 499.38 57192.34 88888.00 2003-05-31 03:33:24.502 151 15732.25 499.38 57193.32 88888.00 2003-05-31 03:33:25.502 151 15732.90 499.25 57192.58 88888.00 2003-05-31 03:33:26.502 151 15731.60 499.50 57192.58 88888.00 2003-05-31 03:33:27.502 151 15730.69 499.01 57192.21 88888.00 2003-05-31 03:33:28.502 151 15730.56 499.13 57191.97 88888.00 2003-05-31 03:33:29.502 151 15729.39 498.64 57191.85 88888.00 2003-05-31 03:33:30.502 151 15729.00 498.64 57191.61 88888.00 2003-05-31 03:33:31.502 151 15728.09 498.51 57191.97 88888.00 2003-05-31 03:33:32.502 151 15727.31 499.25 57191.85 88888.00 2003-05-31 03:33:33.502 151 15727.05 498.64 57191.85 88888.00 2003-05-31 03:33:34.502 151 15726.66 498.02 57191.73 88888.00 2003-05-31 03:33:35.502 151 15726.27 498.64 57191.24 88888.00 2003-05-31 03:33:36.502 151 15725.36 498.02 57191.85 88888.00 2003-05-31 03:33:37.502 151 15724.58 498.64 57190.75 88888.00 2003-05-31 03:33:38.502 151 15723.93 498.51 57190.99 88888.00 2003-05-31 03:33:39.502 151 15723.80 497.52 57191.24 88888.00 2003-05-31 03:33:40.502 151 15722.63 497.89 57190.38 88888.00 2003-05-31 03:33:41.502 151 15723.02 498.39 57190.50 88888.00 2003-05-31 03:33:42.502 151 15722.50 497.77 57190.26 88888.00 2003-05-31 03:33:43.502 151 15721.72 498.26 57190.38 88888.00 2003-05-31 03:33:44.502 151 15721.07 497.64 57190.38 88888.00 2003-05-31 03:33:45.502 151 15720.42 497.40 57189.53 88888.00 2003-05-31 03:33:46.502 151 15719.91 496.90 57190.02 88888.00 2003-05-31 03:33:47.502 151 15719.91 497.64 57189.89 88888.00 2003-05-31 03:33:48.502 151 15718.74 497.15 57189.16 88888.00 2003-05-31 03:33:49.502 151 15718.87 496.28 57189.77 88888.00 2003-05-31 03:33:50.502 151 15718.61 496.78 57189.16 88888.00 2003-05-31 03:33:51.502 151 15717.57 496.65 57188.79 88888.00 2003-05-31 03:33:52.502 151 15717.70 497.03 57189.65 88888.00 2003-05-31 03:33:53.502 151 15717.05 496.53 57188.91 88888.00 2003-05-31 03:33:54.502 151 15717.18 496.16 57188.55 88888.00 2003-05-31 03:33:55.502 151 15716.66 495.29 57188.18 88888.00 2003-05-31 03:33:56.502 151 15716.27 496.41 57188.18 88888.00 2003-05-31 03:33:57.502 151 15716.01 495.54 57187.94 88888.00 2003-05-31 03:33:58.502 151 15716.40 495.42 57188.18 88888.00 2003-05-31 03:33:59.502 151 15715.75 495.66 57187.69 88888.00 2003-05-31 03:34:00.502 151 15715.75 495.66 57187.32 88888.00 2003-05-31 03:34:01.502 151 15715.88 495.17 57187.32 88888.00 2003-05-31 03:34:02.502 151 15714.97 495.66 57187.94 88888.00 2003-05-31 03:34:03.502 151 15715.49 495.17 57187.94 88888.00 2003-05-31 03:34:04.502 151 15715.23 495.54 57187.45 88888.00 2003-05-31 03:34:05.502 151 15715.62 494.80 57187.45 88888.00 2003-05-31 03:34:06.502 151 15715.49 495.17 57186.96 88888.00 2003-05-31 03:34:07.502 151 15715.88 495.79 57187.45 88888.00 2003-05-31 03:34:08.502 151 15716.01 495.54 57187.69 88888.00 2003-05-31 03:34:09.502 151 15716.66 495.29 57187.08 88888.00 2003-05-31 03:34:10.502 151 15715.88 495.66 57186.59 88888.00 2003-05-31 03:34:11.502 151 15715.88 495.54 57186.71 88888.00 2003-05-31 03:34:12.502 151 15717.05 495.66 57187.32 88888.00 2003-05-31 03:34:13.502 151 15716.27 495.17 57186.84 88888.00 2003-05-31 03:34:14.502 151 15717.44 494.92 57187.20 88888.00 2003-05-31 03:34:15.502 151 15717.70 495.04 57187.69 88888.00 2003-05-31 03:34:16.502 151 15717.96 495.54 57187.57 88888.00 2003-05-31 03:34:17.502 151 15717.83 495.29 57187.32 88888.00 2003-05-31 03:34:18.502 151 15719.00 495.04 57187.57 88888.00 2003-05-31 03:34:19.502 151 15719.00 495.42 57187.20 88888.00 2003-05-31 03:34:20.502 151 15720.68 494.92 57187.57 88888.00 2003-05-31 03:34:21.502 151 15719.78 495.17 57187.69 88888.00 2003-05-31 03:34:22.502 151 15720.55 495.17 57186.96 88888.00 2003-05-31 03:34:23.502 151 15721.46 495.42 57187.32 88888.00 2003-05-31 03:34:24.502 151 15721.72 495.04 57188.18 88888.00 2003-05-31 03:34:25.502 151 15723.15 495.54 57187.32 88888.00 2003-05-31 03:34:26.502 151 15722.50 495.66 57187.69 88888.00 2003-05-31 03:34:27.502 151 15723.54 495.91 57187.81 88888.00 2003-05-31 03:34:28.502 151 15724.32 496.16 57188.43 88888.00 2003-05-31 03:34:29.502 151 15725.49 496.03 57188.55 88888.00 2003-05-31 03:34:30.502 151 15725.36 495.29 57188.55 88888.00 2003-05-31 03:34:31.502 151 15726.14 495.42 57188.30 88888.00 2003-05-31 03:34:32.502 151 15726.66 495.54 57189.28 88888.00 2003-05-31 03:34:33.502 151 15727.31 496.03 57188.55 88888.00 2003-05-31 03:34:34.502 151 15727.31 495.79 57189.16 88888.00 2003-05-31 03:34:35.502 151 15728.61 496.16 57188.91 88888.00 2003-05-31 03:34:36.502 151 15729.52 496.28 57189.40 88888.00 2003-05-31 03:34:37.502 151 15729.52 496.41 57189.16 88888.00 2003-05-31 03:34:38.502 151 15730.69 496.90 57190.02 88888.00 2003-05-31 03:34:39.502 151 15730.95 496.53 57189.16 88888.00 2003-05-31 03:34:40.502 151 15731.86 496.53 57190.14 88888.00 2003-05-31 03:34:41.502 151 15731.86 496.03 57190.38 88888.00 2003-05-31 03:34:42.502 151 15732.51 496.78 57190.38 88888.00 2003-05-31 03:34:43.502 151 15733.29 496.53 57190.99 88888.00 2003-05-31 03:34:44.502 151 15733.68 496.53 57190.26 88888.00 2003-05-31 03:34:45.502 151 15734.85 497.15 57190.26 88888.00 2003-05-31 03:34:46.502 151 15734.98 496.78 57190.75 88888.00 2003-05-31 03:34:47.502 151 15735.50 496.78 57190.87 88888.00 2003-05-31 03:34:48.502 151 15736.15 496.90 57191.11 88888.00 2003-05-31 03:34:49.502 151 15737.19 497.64 57191.73 88888.00 2003-05-31 03:34:50.502 151 15736.93 497.52 57191.61 88888.00 2003-05-31 03:34:51.502 151 15737.96 497.15 57192.21 88888.00 2003-05-31 03:34:52.502 151 15738.48 497.40 57191.97 88888.00 2003-05-31 03:34:53.502 151 15738.87 497.03 57192.58 88888.00 2003-05-31 03:34:54.502 151 15739.52 497.27 57192.21 88888.00 2003-05-31 03:34:55.502 151 15739.78 498.14 57192.83 88888.00 2003-05-31 03:34:56.502 151 15739.65 497.89 57192.83 88888.00 2003-05-31 03:34:57.502 151 15741.08 497.03 57193.32 88888.00 2003-05-31 03:34:58.502 151 15740.95 497.64 57193.93 88888.00 2003-05-31 03:34:59.502 151 15741.73 497.52 57193.80 88888.00 2003-05-31 03:35:00.502 151 15741.21 497.64 57194.17 88888.00 2003-05-31 03:35:01.502 151 15742.12 497.52 57194.05 88888.00 2003-05-31 03:35:02.502 151 15741.73 497.89 57194.05 88888.00 2003-05-31 03:35:03.502 151 15742.77 497.89 57193.56 88888.00 2003-05-31 03:35:04.502 151 15742.51 498.64 57194.29 88888.00 2003-05-31 03:35:05.502 151 15743.68 498.02 57195.15 88888.00 2003-05-31 03:35:06.502 151 15744.59 498.64 57194.91 88888.00 2003-05-31 03:35:07.502 151 15743.81 498.64 57194.91 88888.00 2003-05-31 03:35:08.502 151 15744.33 498.64 57195.15 88888.00 2003-05-31 03:35:09.502 151 15745.37 498.26 57195.52 88888.00 2003-05-31 03:35:10.502 151 15745.24 498.88 57195.64 88888.00 2003-05-31 03:35:11.502 151 15745.89 498.39 57195.39 88888.00 2003-05-31 03:35:12.502 151 15745.89 499.25 57195.76 88888.00 2003-05-31 03:35:13.502 151 15745.76 499.13 57195.39 88888.00 2003-05-31 03:35:14.502 151 15746.28 499.25 57196.13 88888.00 2003-05-31 03:35:15.502 151 15746.80 498.76 57195.64 88888.00 2003-05-31 03:35:16.502 151 15747.19 499.50 57196.62 88888.00 2003-05-31 03:35:17.502 151 15746.93 499.75 57196.98 88888.00 2003-05-31 03:35:18.502 151 15747.32 499.50 57196.74 88888.00 2003-05-31 03:35:19.502 151 15746.67 499.38 57197.23 88888.00 2003-05-31 03:35:20.502 151 15747.19 499.75 57196.62 88888.00 2003-05-31 03:35:21.502 151 15747.06 499.87 57196.86 88888.00 2003-05-31 03:35:22.502 151 15748.10 500.12 57197.23 88888.00 2003-05-31 03:35:23.502 151 15747.19 500.12 57197.72 88888.00 2003-05-31 03:35:24.502 151 15747.06 500.00 57198.21 88888.00 2003-05-31 03:35:25.502 151 15746.80 500.25 57197.23 88888.00 2003-05-31 03:35:26.502 151 15746.80 499.01 57198.21 88888.00 2003-05-31 03:35:27.502 151 15747.84 500.25 57198.33 88888.00 2003-05-31 03:35:28.502 151 15746.80 500.12 57197.96 88888.00 2003-05-31 03:35:29.502 151 15747.19 499.13 57197.72 88888.00 2003-05-31 03:35:30.502 151 15746.41 500.12 57197.96 88888.00 2003-05-31 03:35:31.502 151 15747.19 500.12 57197.96 88888.00 2003-05-31 03:35:32.502 151 15746.80 499.75 57198.21 88888.00 2003-05-31 03:35:33.502 151 15746.80 500.25 57198.09 88888.00 2003-05-31 03:35:34.502 151 15746.93 500.12 57198.45 88888.00 2003-05-31 03:35:35.502 151 15746.02 500.74 57197.96 88888.00 2003-05-31 03:35:36.502 151 15746.54 500.62 57199.18 88888.00 2003-05-31 03:35:37.502 151 15745.76 500.49 57198.94 88888.00 2003-05-31 03:35:38.502 151 15746.41 501.24 57198.57 88888.00 2003-05-31 03:35:39.502 151 15746.15 500.62 57198.33 88888.00 2003-05-31 03:35:40.502 151 15746.02 500.62 57199.18 88888.00 2003-05-31 03:35:41.502 151 15745.37 500.62 57198.45 88888.00 2003-05-31 03:35:42.502 151 15744.85 500.62 57198.70 88888.00 2003-05-31 03:35:43.502 151 15745.11 500.74 57198.09 88888.00 2003-05-31 03:35:44.502 151 15744.72 500.49 57199.06 88888.00 2003-05-31 03:35:45.502 151 15744.72 500.74 57198.57 88888.00 2003-05-31 03:35:46.502 151 15744.07 500.74 57199.06 88888.00 2003-05-31 03:35:47.502 151 15743.68 501.11 57198.57 88888.00 2003-05-31 03:35:48.502 151 15743.55 500.12 57197.96 88888.00 2003-05-31 03:35:49.502 151 15743.29 501.11 57199.06 88888.00 2003-05-31 03:35:50.502 151 15743.42 501.11 57198.45 88888.00 2003-05-31 03:35:51.502 151 15743.16 500.86 57199.06 88888.00 2003-05-31 03:35:52.502 151 15743.29 500.25 57198.70 88888.00 2003-05-31 03:35:53.502 151 15742.25 500.62 57198.45 88888.00 2003-05-31 03:35:54.502 151 15742.38 500.62 57198.45 88888.00 2003-05-31 03:35:55.502 151 15741.86 500.62 57198.94 88888.00 2003-05-31 03:35:56.502 151 15741.60 500.37 57198.82 88888.00 2003-05-31 03:35:57.502 151 15741.08 500.49 57198.57 88888.00 2003-05-31 03:35:58.502 151 15741.08 500.86 57198.57 88888.00 2003-05-31 03:35:59.502 151 15740.04 501.36 57199.18 88888.00 2003-05-31 03:36:00.502 151 15740.30 501.11 57199.06 88888.00 2003-05-31 03:36:01.502 151 15739.39 500.74 57198.21 88888.00 2003-05-31 03:36:02.502 151 15739.00 501.11 57197.84 88888.00 2003-05-31 03:36:03.502 151 15738.61 500.37 57198.57 88888.00 2003-05-31 03:36:04.502 151 15738.48 500.25 57197.84 88888.00 2003-05-31 03:36:05.502 151 15737.19 500.12 57198.33 88888.00 2003-05-31 03:36:06.502 151 15737.32 500.37 57198.45 88888.00 2003-05-31 03:36:07.502 151 15736.28 500.99 57197.96 88888.00 2003-05-31 03:36:08.502 151 15736.28 501.11 57198.57 88888.00 2003-05-31 03:36:09.502 151 15735.63 500.37 57197.96 88888.00 2003-05-31 03:36:10.502 151 15734.72 500.49 57197.47 88888.00 2003-05-31 03:36:11.502 151 15734.20 500.25 57197.96 88888.00 2003-05-31 03:36:12.502 151 15734.46 500.25 57197.59 88888.00 2003-05-31 03:36:13.502 151 15733.16 500.25 57197.84 88888.00 2003-05-31 03:36:14.502 151 15733.55 500.74 57197.47 88888.00 2003-05-31 03:36:15.502 151 15732.90 500.74 57197.47 88888.00 2003-05-31 03:36:16.502 151 15732.51 500.74 57197.23 88888.00 2003-05-31 03:36:17.502 151 15732.12 500.25 57197.11 88888.00 2003-05-31 03:36:18.502 151 15731.60 500.62 57196.74 88888.00 2003-05-31 03:36:19.502 151 15731.34 500.37 57196.74 88888.00 2003-05-31 03:36:20.502 151 15730.82 500.25 57196.86 88888.00 2003-05-31 03:36:21.502 151 15729.65 499.87 57196.98 88888.00 2003-05-31 03:36:22.502 151 15729.91 500.62 57196.86 88888.00 2003-05-31 03:36:23.502 151 15728.87 500.12 57196.13 88888.00 2003-05-31 03:36:24.502 151 15728.22 500.37 57196.13 88888.00 2003-05-31 03:36:25.502 151 15728.09 500.25 57195.88 88888.00 2003-05-31 03:36:26.502 151 15728.22 500.49 57196.37 88888.00 2003-05-31 03:36:27.502 151 15727.44 500.74 57195.76 88888.00 2003-05-31 03:36:28.502 151 15726.40 500.37 57195.64 88888.00 2003-05-31 03:36:29.502 151 15726.53 500.00 57195.39 88888.00 2003-05-31 03:36:30.502 151 15726.14 499.75 57195.15 88888.00 2003-05-31 03:36:31.502 151 15726.14 500.62 57195.03 88888.00 2003-05-31 03:36:32.502 151 15725.23 500.00 57195.27 88888.00 2003-05-31 03:36:33.502 151 15724.97 499.87 57194.78 88888.00 2003-05-31 03:36:34.502 151 15724.58 500.49 57194.54 88888.00 2003-05-31 03:36:35.502 151 15723.93 500.49 57195.03 88888.00 2003-05-31 03:36:36.502 151 15723.93 500.62 57195.03 88888.00 2003-05-31 03:36:37.502 151 15723.67 499.50 57194.42 88888.00 2003-05-31 03:36:38.502 151 15723.15 499.38 57194.66 88888.00 2003-05-31 03:36:39.502 151 15722.37 499.63 57194.29 88888.00 2003-05-31 03:36:40.502 151 15722.63 499.75 57194.42 88888.00 2003-05-31 03:36:41.502 151 15722.76 499.50 57193.56 88888.00 2003-05-31 03:36:42.502 151 15721.46 500.49 57193.56 88888.00 2003-05-31 03:36:43.502 151 15722.37 499.75 57193.80 88888.00 2003-05-31 03:36:44.502 151 15721.46 499.01 57193.44 88888.00 2003-05-31 03:36:45.502 151 15721.33 499.75 57193.80 88888.00 2003-05-31 03:36:46.502 151 15721.20 499.38 57193.80 88888.00 2003-05-31 03:36:47.502 151 15721.33 499.75 57193.32 88888.00 2003-05-31 03:36:48.502 151 15720.81 499.63 57193.07 88888.00 2003-05-31 03:36:49.502 151 15720.42 499.63 57193.20 88888.00 2003-05-31 03:36:50.502 151 15721.59 499.63 57193.56 88888.00 2003-05-31 03:36:51.502 151 15720.04 500.00 57192.21 88888.00 2003-05-31 03:36:52.502 151 15720.81 499.63 57192.83 88888.00 2003-05-31 03:36:53.502 151 15721.59 499.50 57191.97 88888.00 2003-05-31 03:36:54.502 151 15721.07 499.50 57191.97 88888.00 2003-05-31 03:36:55.502 151 15721.33 499.75 57192.09 88888.00 2003-05-31 03:36:56.502 151 15720.42 500.00 57191.85 88888.00 2003-05-31 03:36:57.502 151 15721.33 499.87 57192.34 88888.00 2003-05-31 03:36:58.502 151 15721.33 500.49 57191.73 88888.00 2003-05-31 03:36:59.502 151 15721.07 499.38 57191.73 88888.00 2003-05-31 03:37:00.502 151 15720.94 500.12 57191.85 88888.00 2003-05-31 03:37:01.502 151 15721.85 500.37 57192.09 88888.00 2003-05-31 03:37:02.502 151 15721.46 500.00 57191.61 88888.00 2003-05-31 03:37:03.502 151 15721.46 500.49 57191.24 88888.00 2003-05-31 03:37:04.502 151 15721.98 499.50 57191.73 88888.00 2003-05-31 03:37:05.502 151 15721.98 500.86 57191.97 88888.00 2003-05-31 03:37:06.502 151 15722.50 500.12 57191.48 88888.00 2003-05-31 03:37:07.502 151 15722.37 500.37 57191.48 88888.00 2003-05-31 03:37:08.502 151 15721.98 500.00 57191.48 88888.00 2003-05-31 03:37:09.502 151 15722.11 499.75 57190.99 88888.00 2003-05-31 03:37:10.502 151 15723.02 500.62 57190.87 88888.00 2003-05-31 03:37:11.502 151 15723.15 500.74 57191.11 88888.00 2003-05-31 03:37:12.502 151 15722.50 500.37 57191.73 88888.00 2003-05-31 03:37:13.502 151 15722.63 500.74 57190.62 88888.00 2003-05-31 03:37:14.502 151 15722.89 500.12 57191.36 88888.00 2003-05-31 03:37:15.502 151 15722.76 500.37 57191.11 88888.00 2003-05-31 03:37:16.502 151 15723.15 500.86 57190.87 88888.00 2003-05-31 03:37:17.502 151 15723.28 500.62 57191.11 88888.00 2003-05-31 03:37:18.502 151 15722.11 500.99 57190.87 88888.00 2003-05-31 03:37:19.502 151 15722.63 500.49 57191.24 88888.00 2003-05-31 03:37:20.502 151 15722.37 500.00 57191.11 88888.00 2003-05-31 03:37:21.502 151 15723.02 499.87 57191.24 88888.00 2003-05-31 03:37:22.502 151 15722.50 499.75 57191.61 88888.00 2003-05-31 03:37:23.502 151 15722.11 500.37 57191.11 88888.00 2003-05-31 03:37:24.502 151 15721.85 499.63 57190.75 88888.00 2003-05-31 03:37:25.502 151 15722.24 499.87 57190.14 88888.00 2003-05-31 03:37:26.502 151 15723.15 499.87 57190.50 88888.00 2003-05-31 03:37:27.502 151 15723.02 499.75 57190.38 88888.00 2003-05-31 03:37:28.502 151 15722.11 499.50 57190.75 88888.00 2003-05-31 03:37:29.502 151 15723.02 499.50 57190.62 88888.00 2003-05-31 03:37:30.502 151 15722.37 499.25 57190.62 88888.00 2003-05-31 03:37:31.502 151 15722.37 499.87 57190.99 88888.00 2003-05-31 03:37:32.502 151 15722.24 499.01 57190.62 88888.00 2003-05-31 03:37:33.502 151 15723.02 500.00 57190.50 88888.00 2003-05-31 03:37:34.502 151 15721.59 499.01 57190.50 88888.00 2003-05-31 03:37:35.502 151 15721.85 499.25 57190.99 88888.00 2003-05-31 03:37:36.502 151 15721.72 498.88 57190.38 88888.00 2003-05-31 03:37:37.502 151 15722.37 499.75 57190.50 88888.00 2003-05-31 03:37:38.502 151 15721.46 499.50 57190.62 88888.00 2003-05-31 03:37:39.502 151 15722.11 499.63 57190.50 88888.00 2003-05-31 03:37:40.502 151 15722.24 499.63 57190.62 88888.00 2003-05-31 03:37:41.502 151 15721.59 498.76 57190.38 88888.00 2003-05-31 03:37:42.502 151 15722.76 499.63 57190.75 88888.00 2003-05-31 03:37:43.502 151 15722.24 499.75 57191.36 88888.00 2003-05-31 03:37:44.502 151 15721.85 499.75 57190.99 88888.00 2003-05-31 03:37:45.502 151 15721.46 499.25 57190.50 88888.00 2003-05-31 03:37:46.502 151 15721.72 498.51 57191.36 88888.00 2003-05-31 03:37:47.502 151 15721.72 499.50 57190.62 88888.00 2003-05-31 03:37:48.502 151 15721.59 499.87 57190.75 88888.00 2003-05-31 03:37:49.502 151 15721.72 499.63 57190.26 88888.00 2003-05-31 03:37:50.502 151 15721.85 499.75 57190.26 88888.00 2003-05-31 03:37:51.502 151 15722.63 499.63 57190.75 88888.00 2003-05-31 03:37:52.502 151 15722.37 499.13 57191.11 88888.00 2003-05-31 03:37:53.502 151 15721.72 498.88 57190.38 88888.00 2003-05-31 03:37:54.502 151 15721.98 500.00 57190.62 88888.00 2003-05-31 03:37:55.502 151 15721.72 499.50 57190.50 88888.00 2003-05-31 03:37:56.502 151 15721.72 499.75 57191.24 88888.00 2003-05-31 03:37:57.502 151 15722.50 500.25 57190.75 88888.00 2003-05-31 03:37:58.502 151 15721.85 499.38 57190.62 88888.00 2003-05-31 03:37:59.502 151 15722.76 500.00 57190.50 88888.00 2003-05-31 03:38:00.502 151 15723.02 499.75 57190.62 88888.00 2003-05-31 03:38:01.502 151 15723.67 500.37 57191.48 88888.00 2003-05-31 03:38:02.502 151 15723.02 500.62 57190.26 88888.00 2003-05-31 03:38:03.502 151 15722.37 500.49 57190.87 88888.00 2003-05-31 03:38:04.502 151 15723.15 500.62 57190.62 88888.00 2003-05-31 03:38:05.502 151 15722.76 500.25 57191.36 88888.00 2003-05-31 03:38:06.502 151 15723.28 500.74 57190.38 88888.00 2003-05-31 03:38:07.502 151 15723.15 500.86 57190.99 88888.00 2003-05-31 03:38:08.502 151 15723.02 500.99 57190.75 88888.00 2003-05-31 03:38:09.502 151 15723.41 501.11 57191.11 88888.00 2003-05-31 03:38:10.502 151 15723.54 500.99 57191.48 88888.00 2003-05-31 03:38:11.502 151 15723.41 500.86 57191.11 88888.00 2003-05-31 03:38:12.502 151 15723.15 500.49 57191.48 88888.00 2003-05-31 03:38:13.502 151 15723.93 500.99 57191.48 88888.00 2003-05-31 03:38:14.502 151 15723.41 501.48 57191.48 88888.00 2003-05-31 03:38:15.502 151 15723.41 501.36 57191.36 88888.00 2003-05-31 03:38:16.502 151 15723.67 501.11 57190.75 88888.00 2003-05-31 03:38:17.502 151 15723.41 501.86 57191.36 88888.00 2003-05-31 03:38:18.502 151 15723.67 501.61 57191.61 88888.00 2003-05-31 03:38:19.502 151 15724.32 501.86 57191.73 88888.00 2003-05-31 03:38:20.502 151 15723.80 501.86 57191.61 88888.00 2003-05-31 03:38:21.502 151 15724.19 502.60 57191.85 88888.00 2003-05-31 03:38:22.502 151 15724.06 502.47 57192.09 88888.00 2003-05-31 03:38:23.502 151 15724.06 503.09 57191.97 88888.00 2003-05-31 03:38:24.502 151 15723.93 502.23 57192.09 88888.00 2003-05-31 03:38:25.502 151 15723.54 502.23 57191.24 88888.00 2003-05-31 03:38:26.502 151 15724.32 502.23 57192.09 88888.00 2003-05-31 03:38:27.502 151 15723.67 503.47 57191.48 88888.00 2003-05-31 03:38:28.502 151 15723.15 502.60 57192.34 88888.00 2003-05-31 03:38:29.502 151 15724.19 502.72 57191.85 88888.00 2003-05-31 03:38:30.502 151 15723.54 502.60 57191.85 88888.00 2003-05-31 03:38:31.502 151 15723.80 503.22 57191.73 88888.00 2003-05-31 03:38:32.502 151 15724.32 503.22 57192.21 88888.00 2003-05-31 03:38:33.502 151 15723.67 502.85 57192.09 88888.00 2003-05-31 03:38:34.502 151 15725.23 503.22 57192.58 88888.00 2003-05-31 03:38:35.502 151 15723.93 503.22 57192.70 88888.00 2003-05-31 03:38:36.502 151 15723.93 502.85 57192.34 88888.00 2003-05-31 03:38:37.502 151 15723.93 503.96 57192.34 88888.00 2003-05-31 03:38:38.502 151 15724.06 503.22 57192.46 88888.00 2003-05-31 03:38:39.502 151 15724.19 503.96 57192.83 88888.00 2003-05-31 03:38:40.502 151 15723.67 504.08 57192.46 88888.00 2003-05-31 03:38:41.502 151 15724.19 503.34 57192.70 88888.00 2003-05-31 03:38:42.502 151 15724.71 503.22 57192.95 88888.00 2003-05-31 03:38:43.502 151 15723.93 503.71 57192.83 88888.00 2003-05-31 03:38:44.502 151 15724.19 504.46 57192.34 88888.00 2003-05-31 03:38:45.502 151 15723.80 503.71 57192.95 88888.00 2003-05-31 03:38:46.502 151 15723.67 504.33 57193.20 88888.00 2003-05-31 03:38:47.502 151 15724.84 504.33 57192.95 88888.00 2003-05-31 03:38:48.502 151 15724.71 504.21 57192.83 88888.00 2003-05-31 03:38:49.502 151 15723.93 503.84 57192.21 88888.00 2003-05-31 03:38:50.502 151 15723.93 504.33 57192.58 88888.00 2003-05-31 03:38:51.502 151 15724.71 504.46 57193.07 88888.00 2003-05-31 03:38:52.502 151 15723.67 504.21 57193.20 88888.00 2003-05-31 03:38:53.502 151 15724.45 504.58 57193.20 88888.00 2003-05-31 03:38:54.502 151 15723.41 503.96 57192.83 88888.00 2003-05-31 03:38:55.502 151 15724.97 504.08 57193.93 88888.00 2003-05-31 03:38:56.502 151 15724.97 504.21 57193.68 88888.00 2003-05-31 03:38:57.502 151 15724.19 504.83 57193.44 88888.00 2003-05-31 03:38:58.502 151 15723.80 504.46 57192.70 88888.00 2003-05-31 03:38:59.502 151 15725.10 504.58 57193.07 88888.00 2003-05-31 03:39:00.502 151 15723.93 504.70 57193.07 88888.00 2003-05-31 03:39:01.502 151 15724.84 504.58 57193.68 88888.00 2003-05-31 03:39:02.502 151 15724.32 504.83 57193.20 88888.00 2003-05-31 03:39:03.502 151 15724.32 505.20 57192.95 88888.00 2003-05-31 03:39:04.502 151 15724.97 504.95 57193.20 88888.00 2003-05-31 03:39:05.502 151 15724.45 504.33 57193.07 88888.00 2003-05-31 03:39:06.502 151 15724.58 505.45 57193.93 88888.00 2003-05-31 03:39:07.502 151 15724.32 504.95 57193.68 88888.00 2003-05-31 03:39:08.502 151 15724.84 505.20 57192.95 88888.00 2003-05-31 03:39:09.502 151 15724.45 504.58 57193.56 88888.00 2003-05-31 03:39:10.502 151 15724.19 504.70 57193.80 88888.00 2003-05-31 03:39:11.502 151 15724.06 504.95 57193.68 88888.00 2003-05-31 03:39:12.502 151 15724.06 505.08 57193.93 88888.00 2003-05-31 03:39:13.502 151 15724.32 504.46 57192.70 88888.00 2003-05-31 03:39:14.502 151 15724.45 504.58 57193.56 88888.00 2003-05-31 03:39:15.502 151 15724.06 504.70 57193.68 88888.00 2003-05-31 03:39:16.502 151 15724.45 504.46 57193.32 88888.00 2003-05-31 03:39:17.502 151 15724.71 504.70 57193.44 88888.00 2003-05-31 03:39:18.502 151 15724.45 504.21 57193.56 88888.00 2003-05-31 03:39:19.502 151 15723.80 504.70 57193.93 88888.00 2003-05-31 03:39:20.502 151 15724.45 504.33 57193.07 88888.00 2003-05-31 03:39:21.502 151 15724.06 504.83 57193.56 88888.00 2003-05-31 03:39:22.502 151 15723.41 504.33 57193.80 88888.00 2003-05-31 03:39:23.502 151 15723.54 504.58 57193.07 88888.00 2003-05-31 03:39:24.502 151 15723.80 504.21 57193.68 88888.00 2003-05-31 03:39:25.502 151 15723.54 504.58 57193.68 88888.00 2003-05-31 03:39:26.502 151 15723.80 504.58 57193.56 88888.00 2003-05-31 03:39:27.502 151 15723.15 504.46 57193.32 88888.00 2003-05-31 03:39:28.502 151 15723.67 504.08 57193.32 88888.00 2003-05-31 03:39:29.502 151 15723.93 504.33 57193.80 88888.00 2003-05-31 03:39:30.502 151 15722.89 503.96 57193.56 88888.00 2003-05-31 03:39:31.502 151 15723.80 504.58 57193.20 88888.00 2003-05-31 03:39:32.502 151 15723.54 504.08 57193.56 88888.00 2003-05-31 03:39:33.502 151 15723.02 503.71 57193.44 88888.00 2003-05-31 03:39:34.502 151 15722.89 504.21 57193.44 88888.00 2003-05-31 03:39:35.502 151 15722.76 504.08 57193.68 88888.00 2003-05-31 03:39:36.502 151 15722.63 503.96 57193.44 88888.00 2003-05-31 03:39:37.502 151 15722.24 503.59 57193.32 88888.00 2003-05-31 03:39:38.502 151 15722.50 503.71 57193.56 88888.00 2003-05-31 03:39:39.502 151 15722.24 503.09 57193.20 88888.00 2003-05-31 03:39:40.502 151 15722.63 503.84 57193.32 88888.00 2003-05-31 03:39:41.502 151 15722.63 503.71 57193.07 88888.00 2003-05-31 03:39:42.502 151 15722.89 504.21 57193.32 88888.00 2003-05-31 03:39:43.502 151 15721.33 503.96 57193.44 88888.00 2003-05-31 03:39:44.502 151 15721.98 503.71 57193.56 88888.00 2003-05-31 03:39:45.502 151 15721.72 503.71 57193.32 88888.00 2003-05-31 03:39:46.502 151 15722.11 503.84 57192.95 88888.00 2003-05-31 03:39:47.502 151 15721.20 504.08 57192.95 88888.00 2003-05-31 03:39:48.502 151 15721.85 504.46 57192.70 88888.00 2003-05-31 03:39:49.502 151 15721.59 503.47 57193.07 88888.00 2003-05-31 03:39:50.502 151 15721.72 504.21 57192.83 88888.00 2003-05-31 03:39:51.502 151 15722.50 503.09 57193.07 88888.00 2003-05-31 03:39:52.502 151 15721.85 503.71 57193.44 88888.00 2003-05-31 03:39:53.502 151 15721.98 503.47 57193.80 88888.00 2003-05-31 03:39:54.502 151 15722.11 503.09 57192.83 88888.00 2003-05-31 03:39:55.502 151 15721.98 503.34 57192.58 88888.00 2003-05-31 03:39:56.502 151 15722.37 503.84 57193.56 88888.00 2003-05-31 03:39:57.502 151 15722.37 504.21 57193.07 88888.00 2003-05-31 03:39:58.502 151 15721.98 503.47 57192.70 88888.00 2003-05-31 03:39:59.502 151 15721.98 503.59 57192.46 88888.00 2003-05-31 03:40:00.502 151 15721.72 502.72 57193.68 88888.00 2003-05-31 03:40:01.502 151 15722.11 503.47 57193.20 88888.00 2003-05-31 03:40:02.502 151 15722.76 503.71 57192.70 88888.00 2003-05-31 03:40:03.502 151 15722.63 503.96 57192.46 88888.00 2003-05-31 03:40:04.502 151 15722.50 503.71 57192.70 88888.00 2003-05-31 03:40:05.502 151 15722.50 504.58 57193.80 88888.00 2003-05-31 03:40:06.502 151 15723.02 503.71 57193.93 88888.00 2003-05-31 03:40:07.502 151 15722.63 504.70 57193.32 88888.00 2003-05-31 03:40:08.502 151 15722.89 503.71 57192.95 88888.00 2003-05-31 03:40:09.502 151 15723.93 503.84 57193.56 88888.00 2003-05-31 03:40:10.502 151 15724.19 504.08 57193.07 88888.00 2003-05-31 03:40:11.502 151 15723.67 504.21 57193.07 88888.00 2003-05-31 03:40:12.502 151 15723.93 504.33 57192.83 88888.00 2003-05-31 03:40:14.502 151 15724.97 504.83 57193.44 88888.00 2003-05-31 03:40:15.502 151 15725.10 504.33 57192.95 88888.00 2003-05-31 03:40:16.502 151 15725.23 504.33 57194.42 88888.00 2003-05-31 03:40:17.502 151 15725.10 504.58 57193.20 88888.00 2003-05-31 03:40:18.502 151 15725.75 504.08 57193.44 88888.00 2003-05-31 03:40:19.502 151 15724.84 504.33 57193.44 88888.00 2003-05-31 03:40:20.502 151 15726.66 503.84 57194.54 88888.00 2003-05-31 03:40:21.502 151 15726.01 503.96 57193.80 88888.00 2003-05-31 03:40:22.502 151 15726.14 503.84 57193.56 88888.00 2003-05-31 03:40:23.502 151 15726.14 504.95 57194.05 88888.00 2003-05-31 03:40:24.502 151 15726.53 504.46 57194.54 88888.00 2003-05-31 03:40:25.502 151 15726.53 504.33 57194.05 88888.00 2003-05-31 03:40:26.502 151 15726.40 504.58 57193.68 88888.00 2003-05-31 03:40:27.502 151 15727.05 505.20 57193.80 88888.00 2003-05-31 03:40:28.502 151 15727.96 504.58 57193.80 88888.00 2003-05-31 03:40:29.502 151 15727.96 504.83 57194.29 88888.00 2003-05-31 03:40:30.502 151 15727.83 504.70 57194.17 88888.00 2003-05-31 03:40:31.502 151 15728.35 504.58 57194.05 88888.00 2003-05-31 03:40:32.502 151 15728.74 505.08 57194.29 88888.00 2003-05-31 03:40:33.502 151 15728.61 504.95 57194.78 88888.00 2003-05-31 03:40:34.502 151 15728.74 505.57 57194.78 88888.00 2003-05-31 03:40:35.502 151 15729.13 505.32 57194.54 88888.00 2003-05-31 03:40:36.502 151 15729.52 505.20 57194.66 88888.00 2003-05-31 03:40:37.502 151 15729.39 505.94 57194.66 88888.00 2003-05-31 03:40:38.502 151 15730.82 505.45 57195.15 88888.00 2003-05-31 03:40:39.502 151 15730.04 505.70 57194.91 88888.00 2003-05-31 03:40:40.502 151 15729.91 505.20 57194.91 88888.00 2003-05-31 03:40:41.502 151 15730.69 505.45 57195.39 88888.00 2003-05-31 03:40:42.502 151 15731.21 506.19 57195.15 88888.00 2003-05-31 03:40:43.502 151 15731.86 505.82 57195.27 88888.00 2003-05-31 03:40:44.502 151 15732.12 506.69 57195.27 88888.00 2003-05-31 03:40:45.502 151 15731.34 506.31 57195.52 88888.00 2003-05-31 03:40:46.502 151 15731.99 506.19 57195.88 88888.00 2003-05-31 03:40:47.502 151 15732.12 506.19 57195.52 88888.00 2003-05-31 03:40:48.502 151 15732.77 506.07 57195.64 88888.00 2003-05-31 03:40:49.502 151 15732.12 505.94 57195.64 88888.00 2003-05-31 03:40:50.502 151 15732.38 505.94 57196.13 88888.00 2003-05-31 03:40:51.502 151 15732.90 506.69 57195.39 88888.00 2003-05-31 03:40:52.502 151 15732.77 505.70 57196.00 88888.00 2003-05-31 03:40:53.502 151 15733.03 506.31 57195.52 88888.00 2003-05-31 03:40:54.502 151 15733.42 506.44 57195.88 88888.00 2003-05-31 03:40:55.502 151 15733.81 506.69 57196.37 88888.00 2003-05-31 03:40:56.502 151 15733.55 506.44 57196.50 88888.00 2003-05-31 03:40:57.502 151 15733.42 505.94 57196.13 88888.00 2003-05-31 03:40:58.502 151 15734.07 505.82 57196.00 88888.00 2003-05-31 03:40:59.502 151 15733.94 506.07 57195.76 88888.00 2003-05-31 03:41:00.502 151 15733.68 506.31 57196.37 88888.00 2003-05-31 03:41:01.502 151 15734.07 506.07 57196.00 88888.00 2003-05-31 03:41:02.502 151 15734.72 506.19 57197.11 88888.00 2003-05-31 03:41:03.502 151 15734.33 506.31 57196.50 88888.00 2003-05-31 03:41:04.502 151 15733.68 506.07 57196.50 88888.00 2003-05-31 03:41:05.502 151 15734.07 506.69 57196.37 88888.00 2003-05-31 03:41:06.502 151 15734.20 506.81 57196.50 88888.00 2003-05-31 03:41:07.502 151 15734.72 506.69 57196.86 88888.00 2003-05-31 03:41:08.502 151 15734.33 506.81 57197.59 88888.00 2003-05-31 03:41:09.502 151 15734.85 507.06 57196.37 88888.00 2003-05-31 03:41:10.502 151 15734.59 506.93 57196.86 88888.00 2003-05-31 03:41:11.502 151 15734.20 507.06 57197.11 88888.00 2003-05-31 03:41:12.502 151 15734.20 506.93 57196.98 88888.00 2003-05-31 03:41:13.502 151 15734.20 507.18 57196.62 88888.00 2003-05-31 03:41:14.502 151 15734.07 506.69 57196.86 88888.00 2003-05-31 03:41:15.502 151 15734.85 507.31 57196.74 88888.00 2003-05-31 03:41:16.502 151 15734.20 507.18 57196.98 88888.00 2003-05-31 03:41:17.502 151 15734.07 507.06 57196.86 88888.00 2003-05-31 03:41:18.502 151 15733.68 507.31 57196.86 88888.00 2003-05-31 03:41:19.502 151 15733.55 506.56 57196.25 88888.00 2003-05-31 03:41:20.502 151 15732.90 506.93 57197.47 88888.00 2003-05-31 03:41:21.502 151 15732.90 507.18 57196.74 88888.00 2003-05-31 03:41:22.502 151 15733.68 506.81 57196.62 88888.00 2003-05-31 03:41:23.502 151 15733.16 505.94 57197.35 88888.00 2003-05-31 03:41:24.502 151 15731.86 506.81 57196.86 88888.00 2003-05-31 03:41:25.502 151 15732.51 506.69 57196.25 88888.00 2003-05-31 03:41:26.502 151 15731.86 506.81 57196.86 88888.00 2003-05-31 03:41:27.502 151 15732.12 507.18 57196.50 88888.00 2003-05-31 03:41:28.502 151 15731.34 506.44 57196.50 88888.00 2003-05-31 03:41:29.502 151 15731.21 506.07 57196.50 88888.00 2003-05-31 03:41:30.502 151 15731.21 506.69 57196.74 88888.00 2003-05-31 03:41:31.502 151 15730.82 505.94 57196.50 88888.00 2003-05-31 03:41:32.502 151 15730.30 506.69 57196.50 88888.00 2003-05-31 03:41:33.502 151 15730.04 506.56 57196.86 88888.00 2003-05-31 03:41:34.502 151 15730.30 506.44 57196.25 88888.00 2003-05-31 03:41:35.502 151 15729.26 506.69 57196.98 88888.00 2003-05-31 03:41:36.502 151 15728.74 506.69 57196.50 88888.00 2003-05-31 03:41:37.502 151 15729.13 506.81 57196.86 88888.00 2003-05-31 03:41:38.502 151 15728.22 506.56 57196.86 88888.00 2003-05-31 03:41:39.502 151 15728.09 507.06 57196.25 88888.00 2003-05-31 03:41:40.502 151 15727.44 506.07 57196.74 88888.00 2003-05-31 03:41:41.502 151 15727.70 506.31 57196.00 88888.00 2003-05-31 03:41:42.502 151 15726.66 506.07 57196.50 88888.00 2003-05-31 03:41:43.502 151 15726.53 506.19 57196.37 88888.00 2003-05-31 03:41:44.502 151 15726.01 505.57 57195.64 88888.00 2003-05-31 03:41:45.502 151 15726.27 505.70 57195.88 88888.00 2003-05-31 03:41:46.502 151 15725.88 506.56 57195.88 88888.00 2003-05-31 03:41:47.502 151 15725.75 505.45 57195.88 88888.00 2003-05-31 03:41:48.502 151 15724.97 505.32 57195.39 88888.00 2003-05-31 03:41:49.502 151 15724.71 505.57 57196.13 88888.00 2003-05-31 03:41:50.502 151 15724.06 506.07 57195.39 88888.00 2003-05-31 03:41:51.502 151 15724.71 505.45 57195.52 88888.00 2003-05-31 03:41:52.502 151 15724.19 505.45 57194.91 88888.00 2003-05-31 03:41:53.502 151 15723.67 505.45 57195.15 88888.00 2003-05-31 03:41:54.502 151 15723.54 505.57 57194.91 88888.00 2003-05-31 03:41:55.502 151 15723.02 506.07 57195.39 88888.00 2003-05-31 03:41:56.502 151 15722.89 505.57 57194.29 88888.00 2003-05-31 03:41:57.502 151 15722.50 505.57 57194.91 88888.00 2003-05-31 03:41:58.502 151 15721.98 505.94 57194.42 88888.00 2003-05-31 03:41:59.502 151 15722.63 505.82 57194.78 88888.00 2003-05-31 03:42:00.502 151 15722.50 506.07 57194.17 88888.00 2003-05-31 03:42:01.502 151 15721.98 506.19 57194.78 88888.00 2003-05-31 03:42:02.502 151 15721.85 505.57 57194.78 88888.00 2003-05-31 03:42:03.502 151 15721.85 505.70 57194.78 88888.00 2003-05-31 03:42:04.502 151 15721.59 505.94 57194.05 88888.00 2003-05-31 03:42:05.502 151 15721.85 506.19 57194.78 88888.00 2003-05-31 03:42:06.502 151 15720.81 506.07 57193.68 88888.00 2003-05-31 03:42:07.502 151 15721.59 506.56 57193.93 88888.00 2003-05-31 03:42:08.502 151 15721.46 506.19 57194.05 88888.00 2003-05-31 03:42:09.502 151 15720.94 506.56 57193.07 88888.00 2003-05-31 03:42:10.502 151 15721.46 506.07 57193.93 88888.00 2003-05-31 03:42:11.502 151 15721.20 506.81 57194.42 88888.00 2003-05-31 03:42:12.502 151 15721.33 506.19 57194.29 88888.00 2003-05-31 03:42:13.502 151 15721.07 506.44 57193.68 88888.00 2003-05-31 03:42:14.502 151 15721.85 506.81 57193.56 88888.00 2003-05-31 03:42:15.502 151 15721.85 506.93 57194.17 88888.00 2003-05-31 03:42:16.502 151 15720.81 506.44 57193.93 88888.00 2003-05-31 03:42:17.502 151 15721.07 506.31 57193.93 88888.00 2003-05-31 03:42:18.502 151 15721.72 506.93 57193.56 88888.00 2003-05-31 03:42:19.502 151 15721.59 507.06 57193.32 88888.00 2003-05-31 03:42:20.502 151 15721.59 506.81 57193.93 88888.00 2003-05-31 03:42:21.502 151 15721.59 507.31 57193.07 88888.00 2003-05-31 03:42:22.502 151 15721.46 506.56 57193.56 88888.00 2003-05-31 03:42:23.502 151 15721.98 506.93 57193.56 88888.00 2003-05-31 03:42:24.502 151 15722.24 507.06 57193.56 88888.00 2003-05-31 03:42:25.502 151 15722.63 507.18 57193.32 88888.00 2003-05-31 03:42:26.502 151 15722.50 507.18 57193.32 88888.00 2003-05-31 03:42:27.502 151 15722.11 507.18 57193.20 88888.00 2003-05-31 03:42:28.502 151 15722.89 506.81 57193.20 88888.00 2003-05-31 03:42:29.502 151 15722.37 507.31 57193.20 88888.00 2003-05-31 03:42:30.502 151 15722.89 506.69 57193.68 88888.00 2003-05-31 03:42:31.502 151 15722.50 507.31 57192.70 88888.00 2003-05-31 03:42:32.502 151 15723.15 507.18 57193.32 88888.00 2003-05-31 03:42:33.502 151 15723.28 507.06 57194.05 88888.00 2003-05-31 03:42:34.502 151 15723.15 507.18 57194.05 88888.00 2003-05-31 03:42:35.502 151 15723.67 507.06 57193.20 88888.00 2003-05-31 03:42:36.502 151 15723.67 507.55 57193.56 88888.00 2003-05-31 03:42:37.502 151 15723.28 508.05 57193.32 88888.00 2003-05-31 03:42:38.502 151 15723.93 507.55 57194.17 88888.00 2003-05-31 03:42:39.502 151 15723.15 506.81 57193.68 88888.00 2003-05-31 03:42:40.502 151 15723.67 507.43 57193.44 88888.00 2003-05-31 03:42:41.502 151 15723.28 507.31 57193.68 88888.00 2003-05-31 03:42:42.502 151 15723.28 507.43 57194.05 88888.00 2003-05-31 03:42:43.502 151 15723.93 506.93 57192.83 88888.00 2003-05-31 03:42:44.502 151 15724.45 507.18 57193.68 88888.00 2003-05-31 03:42:45.502 151 15724.71 507.80 57193.80 88888.00 2003-05-31 03:42:46.502 151 15725.49 507.92 57193.80 88888.00 2003-05-31 03:42:47.502 151 15724.45 507.43 57194.05 88888.00 2003-05-31 03:42:48.502 151 15724.58 507.55 57193.20 88888.00 2003-05-31 03:42:49.502 151 15725.36 507.68 57194.29 88888.00 2003-05-31 03:42:50.502 151 15724.45 507.68 57193.68 88888.00 2003-05-31 03:42:51.502 151 15725.23 507.92 57193.93 88888.00 2003-05-31 03:42:52.502 151 15724.71 507.68 57193.93 88888.00 2003-05-31 03:42:53.502 151 15726.27 508.17 57194.66 88888.00 2003-05-31 03:42:54.502 151 15725.49 507.80 57193.80 88888.00 2003-05-31 03:42:55.502 151 15726.14 508.54 57193.32 88888.00 2003-05-31 03:42:56.502 151 15726.14 507.68 57194.05 88888.00 2003-05-31 03:42:57.502 151 15725.88 508.79 57194.17 88888.00 2003-05-31 03:42:58.502 151 15726.14 508.17 57194.05 88888.00 2003-05-31 03:42:59.502 151 15726.14 507.68 57193.93 88888.00 2003-05-31 03:43:00.502 151 15725.88 508.05 57194.05 88888.00 2003-05-31 03:43:01.502 151 15726.66 508.30 57194.66 88888.00 2003-05-31 03:43:02.502 151 15726.53 507.80 57193.93 88888.00 2003-05-31 03:43:03.502 151 15727.31 507.80 57194.29 88888.00 2003-05-31 03:43:04.502 151 15726.40 508.92 57194.66 88888.00 2003-05-31 03:43:05.502 151 15726.14 508.17 57194.17 88888.00 2003-05-31 03:43:06.502 151 15726.79 507.92 57193.80 88888.00 2003-05-31 03:43:07.502 151 15726.92 508.42 57193.93 88888.00 2003-05-31 03:43:08.502 151 15726.40 508.42 57194.17 88888.00 2003-05-31 03:43:09.502 151 15726.66 508.05 57194.05 88888.00 2003-05-31 03:43:10.502 151 15725.88 508.17 57194.17 88888.00 2003-05-31 03:43:11.502 151 15726.14 507.68 57194.17 88888.00 2003-05-31 03:43:12.502 151 15725.88 507.55 57194.42 88888.00 2003-05-31 03:43:13.502 151 15725.49 507.68 57194.17 88888.00 2003-05-31 03:43:14.502 151 15726.14 507.80 57193.93 88888.00 2003-05-31 03:43:15.502 151 15725.62 507.80 57193.56 88888.00 2003-05-31 03:43:16.502 151 15725.62 507.80 57194.54 88888.00 2003-05-31 03:43:17.502 151 15725.75 507.55 57193.68 88888.00 2003-05-31 03:43:18.502 151 15725.88 507.92 57193.44 88888.00 2003-05-31 03:43:19.502 151 15725.62 507.92 57194.29 88888.00 2003-05-31 03:43:20.502 151 15725.75 507.92 57194.29 88888.00 2003-05-31 03:43:21.502 151 15725.62 507.18 57194.54 88888.00 2003-05-31 03:43:22.502 151 15725.23 507.31 57194.66 88888.00 2003-05-31 03:43:23.502 151 15724.84 508.05 57194.05 88888.00 2003-05-31 03:43:24.502 151 15724.58 507.43 57193.20 88888.00 2003-05-31 03:43:25.502 151 15725.10 507.18 57193.80 88888.00 2003-05-31 03:43:26.502 151 15725.49 507.06 57194.17 88888.00 2003-05-31 03:43:27.502 151 15725.23 507.06 57193.80 88888.00 2003-05-31 03:43:28.502 151 15725.10 507.43 57194.05 88888.00 2003-05-31 03:43:29.502 151 15724.97 507.18 57194.05 88888.00 2003-05-31 03:43:30.502 151 15724.71 506.81 57194.17 88888.00 2003-05-31 03:43:31.502 151 15725.23 507.55 57194.29 88888.00 2003-05-31 03:43:32.502 151 15724.32 507.92 57194.54 88888.00 2003-05-31 03:43:33.502 151 15724.06 506.69 57194.54 88888.00 2003-05-31 03:43:34.502 151 15723.67 507.06 57194.42 88888.00 2003-05-31 03:43:35.502 151 15724.45 507.31 57193.80 88888.00 2003-05-31 03:43:36.502 151 15723.67 507.31 57193.68 88888.00 2003-05-31 03:43:37.502 151 15722.89 507.18 57193.44 88888.00 2003-05-31 03:43:38.502 151 15723.41 507.43 57194.17 88888.00 2003-05-31 03:43:39.502 151 15723.02 507.55 57193.44 88888.00 2003-05-31 03:43:40.502 151 15722.63 506.56 57193.56 88888.00 2003-05-31 03:43:41.502 151 15722.76 507.06 57193.68 88888.00 2003-05-31 03:43:42.502 151 15722.50 506.93 57193.44 88888.00 2003-05-31 03:43:43.502 151 15722.63 506.56 57193.68 88888.00 2003-05-31 03:43:44.502 151 15721.98 506.81 57193.56 88888.00 2003-05-31 03:43:45.502 151 15722.11 506.44 57193.68 88888.00 2003-05-31 03:43:46.502 151 15721.33 506.81 57193.93 88888.00 2003-05-31 03:43:47.502 151 15720.94 507.06 57194.05 88888.00 2003-05-31 03:43:48.502 151 15720.29 506.19 57194.05 88888.00 2003-05-31 03:43:49.502 151 15719.91 506.44 57193.07 88888.00 2003-05-31 03:43:50.502 151 15720.29 506.44 57193.44 88888.00 2003-05-31 03:43:51.502 151 15719.12 506.69 57193.44 88888.00 2003-05-31 03:43:52.502 151 15719.65 506.44 57193.56 88888.00 2003-05-31 03:43:53.502 151 15719.38 505.82 57192.70 88888.00 2003-05-31 03:43:54.502 151 15719.12 506.69 57192.95 88888.00 2003-05-31 03:43:55.502 151 15719.12 506.81 57192.21 88888.00 2003-05-31 03:43:56.502 151 15718.74 506.44 57193.07 88888.00 2003-05-31 03:43:57.502 151 15717.83 505.45 57192.95 88888.00 2003-05-31 03:43:58.502 151 15718.22 505.45 57193.20 88888.00 2003-05-31 03:43:59.502 151 15718.48 505.20 57193.20 88888.00 2003-05-31 03:44:00.502 151 15717.70 505.08 57192.70 88888.00 2003-05-31 03:44:01.502 151 15717.44 505.82 57192.58 88888.00 2003-05-31 03:44:02.502 151 15717.05 504.95 57192.34 88888.00 2003-05-31 03:44:03.502 151 15716.40 505.32 57192.46 88888.00 2003-05-31 03:44:04.502 151 15716.40 505.45 57193.07 88888.00 2003-05-31 03:44:05.502 151 15715.62 505.57 57192.95 88888.00 2003-05-31 03:44:06.502 151 15715.49 505.82 57192.34 88888.00 2003-05-31 03:44:07.502 151 15715.75 506.19 57192.34 88888.00 2003-05-31 03:44:08.502 151 15716.01 505.57 57191.97 88888.00 2003-05-31 03:44:09.502 151 15715.62 505.57 57191.85 88888.00 2003-05-31 03:44:10.502 151 15715.75 505.45 57192.09 88888.00 2003-05-31 03:44:11.502 151 15716.01 505.32 57191.48 88888.00 2003-05-31 03:44:12.502 151 15714.97 505.45 57191.61 88888.00 2003-05-31 03:44:13.502 151 15715.23 505.45 57192.21 88888.00 2003-05-31 03:44:14.502 151 15714.71 504.95 57191.73 88888.00 2003-05-31 03:44:15.502 151 15714.32 505.45 57191.48 88888.00 2003-05-31 03:44:16.502 151 15715.23 505.82 57191.48 88888.00 2003-05-31 03:44:17.502 151 15714.71 505.32 57191.36 88888.00 2003-05-31 03:44:18.502 151 15714.84 505.20 57191.73 88888.00 2003-05-31 03:44:19.502 151 15715.36 505.45 57191.61 88888.00 2003-05-31 03:44:20.502 151 15714.58 506.07 57190.87 88888.00 2003-05-31 03:44:21.502 151 15715.62 505.70 57190.75 88888.00 2003-05-31 03:44:22.502 151 15714.58 506.31 57190.99 88888.00 2003-05-31 03:44:23.502 151 15715.49 506.81 57190.50 88888.00 2003-05-31 03:44:24.502 151 15715.23 505.94 57190.99 88888.00 2003-05-31 03:44:25.502 151 15715.62 505.94 57190.38 88888.00 2003-05-31 03:44:26.502 151 15715.75 505.82 57190.87 88888.00 2003-05-31 03:44:27.502 151 15716.01 505.82 57190.62 88888.00 2003-05-31 03:44:28.501 151 15716.01 505.70 57190.62 88888.00 2003-05-31 03:44:29.501 151 15715.75 506.44 57190.87 88888.00 2003-05-31 03:44:30.501 151 15716.27 505.82 57191.36 88888.00 2003-05-31 03:44:31.501 151 15716.79 506.44 57191.48 88888.00 2003-05-31 03:44:32.501 151 15716.40 506.31 57190.62 88888.00 2003-05-31 03:44:33.501 151 15716.53 506.07 57190.62 88888.00 2003-05-31 03:44:34.501 151 15716.66 506.31 57190.62 88888.00 2003-05-31 03:44:35.501 151 15717.05 506.07 57190.14 88888.00 2003-05-31 03:44:36.501 151 15717.83 505.70 57190.38 88888.00 2003-05-31 03:44:37.501 151 15717.57 506.07 57189.89 88888.00 2003-05-31 03:44:38.501 151 15717.83 506.19 57190.50 88888.00 2003-05-31 03:44:39.501 151 15718.22 506.93 57190.62 88888.00 2003-05-31 03:44:40.501 151 15719.25 505.94 57190.26 88888.00 2003-05-31 03:44:41.501 151 15718.61 505.94 57190.14 88888.00 2003-05-31 03:44:42.501 151 15718.87 506.07 57189.89 88888.00 2003-05-31 03:44:43.501 151 15719.00 506.69 57190.26 88888.00 2003-05-31 03:44:44.501 151 15719.51 505.94 57190.14 88888.00 2003-05-31 03:44:45.501 151 15719.51 506.81 57190.14 88888.00 2003-05-31 03:44:46.501 151 15720.29 505.94 57190.50 88888.00 2003-05-31 03:44:47.501 151 15719.91 506.19 57190.75 88888.00 2003-05-31 03:44:48.501 151 15720.42 506.93 57190.14 88888.00 2003-05-31 03:44:49.501 151 15721.07 506.56 57190.38 88888.00 2003-05-31 03:44:50.501 151 15721.46 506.44 57191.11 88888.00 2003-05-31 03:44:51.501 151 15721.46 505.94 57190.87 88888.00 2003-05-31 03:44:52.501 151 15721.98 506.07 57190.50 88888.00 2003-05-31 03:44:53.501 151 15721.98 506.81 57190.50 88888.00 2003-05-31 03:44:54.501 151 15722.37 506.44 57190.50 88888.00 2003-05-31 03:44:55.501 151 15722.37 506.69 57190.26 88888.00 2003-05-31 03:44:56.501 151 15723.41 506.69 57190.75 88888.00 2003-05-31 03:44:57.501 151 15723.54 506.44 57191.24 88888.00 2003-05-31 03:44:58.501 151 15723.28 506.56 57190.50 88888.00 2003-05-31 03:44:59.501 151 15723.15 506.31 57190.75 88888.00 2003-05-31 03:45:00.501 151 15723.02 506.19 57190.87 88888.00 2003-05-31 03:45:01.501 151 15723.80 506.93 57190.75 88888.00 2003-05-31 03:45:02.501 151 15723.67 506.69 57190.87 88888.00 2003-05-31 03:45:03.501 151 15724.45 506.44 57191.24 88888.00 2003-05-31 03:45:04.501 151 15724.58 506.56 57190.62 88888.00 2003-05-31 03:45:05.501 151 15724.97 506.19 57191.24 88888.00 2003-05-31 03:45:06.501 151 15725.10 506.07 57190.50 88888.00 2003-05-31 03:45:07.501 151 15725.36 506.07 57191.11 88888.00 2003-05-31 03:45:08.501 151 15724.97 506.56 57191.48 88888.00 2003-05-31 03:45:09.501 151 15726.27 506.56 57191.48 88888.00 2003-05-31 03:45:10.501 151 15726.53 505.94 57190.62 88888.00 2003-05-31 03:45:11.501 151 15726.01 507.18 57191.36 88888.00 2003-05-31 03:45:12.501 151 15727.05 506.56 57190.75 88888.00 2003-05-31 03:45:13.501 151 15726.14 506.44 57190.87 88888.00 2003-05-31 03:45:14.501 151 15726.40 506.69 57190.87 88888.00 2003-05-31 03:45:15.501 151 15726.92 505.70 57191.61 88888.00 2003-05-31 03:45:16.501 151 15727.70 506.81 57191.48 88888.00 2003-05-31 03:45:17.501 151 15728.22 506.31 57191.97 88888.00 2003-05-31 03:45:18.501 151 15728.09 506.69 57191.73 88888.00 2003-05-31 03:45:19.501 151 15728.35 506.19 57191.36 88888.00 2003-05-31 03:45:20.501 151 15728.22 506.44 57191.97 88888.00 2003-05-31 03:45:21.501 151 15728.61 505.82 57191.61 88888.00 2003-05-31 03:45:22.501 151 15729.39 505.94 57191.73 88888.00 2003-05-31 03:45:23.501 151 15729.39 506.81 57192.09 88888.00 2003-05-31 03:45:24.501 151 15730.43 506.44 57191.97 88888.00 2003-05-31 03:45:25.501 151 15729.91 506.31 57191.85 88888.00 2003-05-31 03:45:26.501 151 15730.17 506.69 57191.97 88888.00 2003-05-31 03:45:27.501 151 15730.17 506.81 57191.24 88888.00 2003-05-31 03:45:28.501 151 15730.69 506.44 57191.97 88888.00 2003-05-31 03:45:29.501 151 15731.21 506.07 57192.21 88888.00 2003-05-31 03:45:30.501 151 15730.82 507.43 57192.21 88888.00 2003-05-31 03:45:31.501 151 15731.08 507.92 57192.34 88888.00 2003-05-31 03:45:32.501 151 15730.95 506.56 57192.21 88888.00 2003-05-31 03:45:33.501 151 15731.60 507.18 57192.34 88888.00 2003-05-31 03:45:34.501 151 15731.21 506.93 57192.09 88888.00 2003-05-31 03:45:35.501 151 15731.21 506.31 57192.34 88888.00 2003-05-31 03:45:36.501 151 15731.21 507.06 57192.95 88888.00 2003-05-31 03:45:37.501 151 15731.73 507.18 57192.58 88888.00 2003-05-31 03:45:38.501 151 15731.73 506.69 57192.83 88888.00 2003-05-31 03:45:39.501 151 15731.21 507.31 57192.83 88888.00 2003-05-31 03:45:40.501 151 15731.73 506.44 57191.97 88888.00 2003-05-31 03:45:41.501 151 15731.86 506.93 57192.70 88888.00 2003-05-31 03:45:42.501 151 15730.95 506.69 57192.83 88888.00 2003-05-31 03:45:43.501 151 15731.60 507.06 57193.32 88888.00 2003-05-31 03:45:44.501 151 15731.47 506.93 57192.83 88888.00 2003-05-31 03:45:45.501 151 15730.95 507.18 57192.58 88888.00 2003-05-31 03:45:46.501 151 15731.47 506.81 57193.20 88888.00 2003-05-31 03:45:47.501 151 15731.73 506.69 57193.56 88888.00 2003-05-31 03:45:48.501 151 15730.69 507.55 57192.95 88888.00 2003-05-31 03:45:49.501 151 15731.34 506.07 57193.32 88888.00 2003-05-31 03:45:50.501 151 15731.86 506.81 57192.83 88888.00 2003-05-31 03:45:51.501 151 15730.69 506.44 57193.07 88888.00 2003-05-31 03:45:52.501 151 15730.69 507.06 57193.07 88888.00 2003-05-31 03:45:53.501 151 15731.47 507.18 57192.95 88888.00 2003-05-31 03:45:54.501 151 15730.43 507.18 57193.44 88888.00 2003-05-31 03:45:55.501 151 15730.56 507.18 57192.95 88888.00 2003-05-31 03:45:56.501 151 15730.69 507.80 57193.20 88888.00 2003-05-31 03:45:57.501 151 15730.69 507.55 57193.93 88888.00 2003-05-31 03:45:58.501 151 15730.69 507.55 57192.95 88888.00 2003-05-31 03:45:59.501 151 15730.56 507.31 57193.07 88888.00 2003-05-31 03:46:00.501 151 15729.91 507.80 57193.56 88888.00 2003-05-31 03:46:01.501 151 15730.04 507.68 57193.44 88888.00 2003-05-31 03:46:02.501 151 15729.78 508.30 57194.17 88888.00 2003-05-31 03:46:03.501 151 15730.30 507.43 57193.07 88888.00 2003-05-31 03:46:04.501 151 15730.30 507.68 57193.93 88888.00 2003-05-31 03:46:05.501 151 15730.95 508.17 57193.68 88888.00 2003-05-31 03:46:06.501 151 15730.56 508.17 57194.17 88888.00 2003-05-31 03:46:07.501 151 15730.95 508.42 57193.07 88888.00 2003-05-31 03:46:08.501 151 15730.30 508.17 57193.32 88888.00 2003-05-31 03:46:09.501 151 15731.21 507.80 57193.80 88888.00 2003-05-31 03:46:10.501 151 15730.69 508.54 57192.83 88888.00 2003-05-31 03:46:11.501 151 15731.34 508.42 57193.80 88888.00 2003-05-31 03:46:12.501 151 15731.08 508.92 57193.80 88888.00 2003-05-31 03:46:13.501 151 15730.95 508.42 57193.44 88888.00 2003-05-31 03:46:14.501 151 15731.08 508.79 57193.68 88888.00 2003-05-31 03:46:15.501 151 15731.60 508.42 57193.56 88888.00 2003-05-31 03:46:16.501 151 15731.34 508.92 57193.93 88888.00 2003-05-31 03:46:17.501 151 15731.47 508.67 57193.93 88888.00 2003-05-31 03:46:18.501 151 15731.86 509.41 57193.93 88888.00 2003-05-31 03:46:19.501 151 15730.82 509.29 57193.80 88888.00 2003-05-31 03:46:20.501 151 15731.99 509.29 57194.05 88888.00 2003-05-31 03:46:21.501 151 15731.34 509.66 57193.80 88888.00 2003-05-31 03:46:22.501 151 15731.86 509.78 57193.56 88888.00 2003-05-31 03:46:23.501 151 15730.95 509.53 57193.93 88888.00 2003-05-31 03:46:24.501 151 15731.34 509.78 57194.17 88888.00 2003-05-31 03:46:25.501 151 15731.73 508.92 57194.17 88888.00 2003-05-31 03:46:26.501 151 15731.08 509.41 57193.80 88888.00 2003-05-31 03:46:27.501 151 15731.21 509.91 57194.54 88888.00 2003-05-31 03:46:28.501 151 15731.60 509.53 57194.29 88888.00 2003-05-31 03:46:29.501 151 15731.21 509.53 57194.54 88888.00 2003-05-31 03:46:30.501 151 15731.34 509.41 57194.05 88888.00 2003-05-31 03:46:31.501 151 15730.56 509.41 57193.93 88888.00 2003-05-31 03:46:32.501 151 15730.82 509.16 57194.54 88888.00 2003-05-31 03:46:33.501 151 15730.56 509.91 57194.29 88888.00 2003-05-31 03:46:34.501 151 15731.21 510.03 57194.05 88888.00 2003-05-31 03:46:35.501 151 15730.56 509.78 57193.93 88888.00 2003-05-31 03:46:36.501 151 15730.82 509.16 57194.29 88888.00 2003-05-31 03:46:37.501 151 15730.30 509.66 57194.66 88888.00 2003-05-31 03:46:38.501 151 15730.17 509.04 57194.42 88888.00 2003-05-31 03:46:39.501 151 15729.13 509.66 57194.29 88888.00 2003-05-31 03:46:40.501 151 15729.39 509.53 57194.54 88888.00 2003-05-31 03:46:41.501 151 15729.65 508.92 57193.56 88888.00 2003-05-31 03:46:42.501 151 15729.78 509.29 57193.93 88888.00 2003-05-31 03:46:43.501 151 15729.39 509.53 57194.42 88888.00 2003-05-31 03:46:44.501 151 15729.39 508.92 57194.17 88888.00 2003-05-31 03:46:45.501 151 15728.61 509.16 57194.05 88888.00 2003-05-31 03:46:46.501 151 15728.87 509.41 57194.17 88888.00 2003-05-31 03:46:47.501 151 15728.87 508.92 57194.29 88888.00 2003-05-31 03:46:48.501 151 15728.87 508.92 57194.42 88888.00 2003-05-31 03:46:49.501 151 15728.09 508.79 57193.93 88888.00 2003-05-31 03:46:50.501 151 15727.96 509.04 57193.93 88888.00 2003-05-31 03:46:51.501 151 15728.74 508.79 57193.44 88888.00 2003-05-31 03:46:52.501 151 15728.22 508.79 57194.05 88888.00 2003-05-31 03:46:53.501 151 15728.87 508.92 57193.68 88888.00 2003-05-31 03:46:54.501 151 15728.35 508.42 57193.32 88888.00 2003-05-31 03:46:55.501 151 15728.74 508.79 57194.29 88888.00 2003-05-31 03:46:56.501 151 15728.48 508.17 57193.56 88888.00 2003-05-31 03:46:57.501 151 15728.22 508.30 57194.78 88888.00 2003-05-31 03:46:58.501 151 15728.74 508.30 57194.05 88888.00 2003-05-31 03:46:59.501 151 15727.83 508.92 57193.44 88888.00 2003-05-31 03:47:00.501 151 15728.48 508.17 57193.68 88888.00 2003-05-31 03:47:01.501 151 15728.22 509.04 57194.17 88888.00 2003-05-31 03:47:02.501 151 15729.00 508.67 57194.42 88888.00 2003-05-31 03:47:03.501 151 15729.39 508.17 57193.93 88888.00 2003-05-31 03:47:04.501 151 15729.00 508.79 57193.68 88888.00 2003-05-31 03:47:05.501 151 15728.35 508.54 57193.56 88888.00 2003-05-31 03:47:06.501 151 15728.61 507.92 57193.68 88888.00 2003-05-31 03:47:07.501 151 15729.78 508.30 57193.44 88888.00 2003-05-31 03:47:08.501 151 15729.00 508.79 57193.32 88888.00 2003-05-31 03:47:09.501 151 15728.74 508.30 57194.05 88888.00 2003-05-31 03:47:10.501 151 15728.87 508.42 57194.17 88888.00 2003-05-31 03:47:11.501 151 15729.13 508.42 57193.56 88888.00 2003-05-31 03:47:12.501 151 15728.87 508.42 57194.05 88888.00 2003-05-31 03:47:13.501 151 15728.87 508.17 57193.80 88888.00 2003-05-31 03:47:14.501 151 15729.13 508.67 57193.44 88888.00 2003-05-31 03:47:15.501 151 15729.78 507.80 57194.05 88888.00 2003-05-31 03:47:16.501 151 15729.26 507.80 57193.20 88888.00 2003-05-31 03:47:17.501 151 15728.48 508.42 57192.95 88888.00 2003-05-31 03:47:18.501 151 15730.04 508.42 57192.83 88888.00 2003-05-31 03:47:19.501 151 15729.65 508.30 57193.93 88888.00 2003-05-31 03:47:20.501 151 15728.87 508.54 57193.07 88888.00 2003-05-31 03:47:21.501 151 15729.65 508.42 57193.44 88888.00 2003-05-31 03:47:22.501 151 15729.78 508.05 57193.44 88888.00 2003-05-31 03:47:23.501 151 15729.00 507.92 57193.32 88888.00 2003-05-31 03:47:24.501 151 15729.39 508.17 57193.93 88888.00 2003-05-31 03:47:25.501 151 15730.04 507.68 57193.32 88888.00 2003-05-31 03:47:26.501 151 15729.91 507.92 57193.56 88888.00 2003-05-31 03:47:27.501 151 15729.39 508.05 57193.68 88888.00 2003-05-31 03:47:28.501 151 15730.17 507.55 57193.44 88888.00 2003-05-31 03:47:29.501 151 15729.91 507.68 57193.07 88888.00 2003-05-31 03:47:30.501 151 15729.91 507.80 57193.07 88888.00 2003-05-31 03:47:31.501 151 15730.30 507.31 57193.56 88888.00 2003-05-31 03:47:32.501 151 15730.43 507.06 57193.32 88888.00 2003-05-31 03:47:33.501 151 15730.04 507.18 57192.83 88888.00 2003-05-31 03:47:34.501 151 15730.56 507.68 57193.68 88888.00 2003-05-31 03:47:35.501 151 15730.69 507.68 57193.32 88888.00 2003-05-31 03:47:36.501 151 15730.95 507.92 57193.32 88888.00 2003-05-31 03:47:37.501 151 15730.69 507.18 57193.44 88888.00 2003-05-31 03:47:38.501 151 15731.60 507.80 57193.68 88888.00 2003-05-31 03:47:39.501 151 15730.95 507.43 57193.32 88888.00 2003-05-31 03:47:40.501 151 15730.95 507.06 57193.80 88888.00 2003-05-31 03:47:41.501 151 15731.86 507.55 57193.32 88888.00 2003-05-31 03:47:42.501 151 15731.47 507.43 57193.44 88888.00 2003-05-31 03:47:43.501 151 15732.25 507.18 57192.70 88888.00 2003-05-31 03:47:44.501 151 15732.51 507.80 57193.56 88888.00 2003-05-31 03:47:45.501 151 15731.99 507.18 57192.95 88888.00 2003-05-31 03:47:46.501 151 15732.64 507.43 57193.68 88888.00 2003-05-31 03:47:47.501 151 15733.42 507.43 57193.80 88888.00 2003-05-31 03:47:48.501 151 15733.03 507.31 57193.80 88888.00 2003-05-31 03:47:49.501 151 15733.29 506.93 57193.07 88888.00 2003-05-31 03:47:50.501 151 15733.68 507.18 57193.44 88888.00 2003-05-31 03:47:51.501 151 15733.68 507.55 57193.56 88888.00 2003-05-31 03:47:52.501 151 15733.42 507.06 57193.93 88888.00 2003-05-31 03:47:53.501 151 15733.68 507.43 57193.07 88888.00 2003-05-31 03:47:54.501 151 15733.94 507.06 57193.56 88888.00 2003-05-31 03:47:55.501 151 15734.85 507.55 57194.66 88888.00 2003-05-31 03:47:56.501 151 15734.98 507.68 57193.56 88888.00 2003-05-31 03:47:57.501 151 15734.33 507.31 57194.05 88888.00 2003-05-31 03:47:58.501 151 15734.98 507.18 57193.80 88888.00 2003-05-31 03:47:59.501 151 15734.33 507.31 57194.05 88888.00 2003-05-31 03:48:00.501 151 15734.98 506.93 57194.42 88888.00 2003-05-31 03:48:01.501 151 15734.85 506.81 57193.68 88888.00 2003-05-31 03:48:02.501 151 15734.59 507.06 57194.29 88888.00 2003-05-31 03:48:03.501 151 15735.11 507.31 57193.56 88888.00 2003-05-31 03:48:04.501 151 15736.02 506.44 57194.66 88888.00 2003-05-31 03:48:05.501 151 15735.11 506.81 57194.29 88888.00 2003-05-31 03:48:06.501 151 15735.50 506.81 57194.05 88888.00 2003-05-31 03:48:07.501 151 15735.89 506.81 57194.29 88888.00 2003-05-31 03:48:08.501 151 15735.76 506.81 57194.05 88888.00 2003-05-31 03:48:09.501 151 15735.37 506.69 57194.54 88888.00 2003-05-31 03:48:10.501 151 15735.89 506.69 57193.80 88888.00 2003-05-31 03:48:11.501 151 15735.50 507.06 57193.93 88888.00 2003-05-31 03:48:12.501 151 15735.76 506.44 57194.66 88888.00 2003-05-31 03:48:13.501 151 15736.15 506.19 57194.54 88888.00 2003-05-31 03:48:14.501 151 15736.28 506.93 57194.29 88888.00 2003-05-31 03:48:15.501 151 15735.76 507.31 57194.91 88888.00 2003-05-31 03:48:16.501 151 15736.41 507.06 57194.42 88888.00 2003-05-31 03:48:17.501 151 15736.15 506.69 57194.78 88888.00 2003-05-31 03:48:18.501 151 15736.15 507.06 57194.54 88888.00 2003-05-31 03:48:19.501 151 15736.67 506.81 57194.42 88888.00 2003-05-31 03:48:20.501 151 15735.76 507.31 57194.66 88888.00 2003-05-31 03:48:21.501 151 15735.76 506.93 57194.78 88888.00 2003-05-31 03:48:22.501 151 15736.54 506.93 57194.29 88888.00 2003-05-31 03:48:23.501 151 15735.89 507.06 57194.78 88888.00 2003-05-31 03:48:24.501 151 15736.15 506.93 57194.66 88888.00 2003-05-31 03:48:25.501 151 15736.02 507.06 57194.91 88888.00 2003-05-31 03:48:26.501 151 15736.28 507.18 57195.15 88888.00 2003-05-31 03:48:27.501 151 15736.41 506.93 57195.15 88888.00 2003-05-31 03:48:28.501 151 15736.41 507.06 57194.91 88888.00 2003-05-31 03:48:29.501 151 15736.15 507.18 57195.03 88888.00 2003-05-31 03:48:30.501 151 15735.89 507.92 57194.54 88888.00 2003-05-31 03:48:31.501 151 15736.15 508.05 57195.64 88888.00 2003-05-31 03:48:32.501 151 15736.41 507.92 57195.27 88888.00 2003-05-31 03:48:33.501 151 15736.28 507.18 57194.78 88888.00 2003-05-31 03:48:34.501 151 15736.28 508.54 57195.39 88888.00 2003-05-31 03:48:35.501 151 15735.37 507.80 57195.27 88888.00 2003-05-31 03:48:36.501 151 15735.76 507.18 57195.39 88888.00 2003-05-31 03:48:37.501 151 15736.15 507.92 57194.78 88888.00 2003-05-31 03:48:38.501 151 15736.67 507.43 57195.15 88888.00 2003-05-31 03:48:39.501 151 15735.89 508.30 57194.91 88888.00 2003-05-31 03:48:40.501 151 15735.76 507.43 57194.78 88888.00 2003-05-31 03:48:41.501 151 15735.50 508.05 57194.78 88888.00 2003-05-31 03:48:42.501 151 15734.85 507.55 57195.15 88888.00 2003-05-31 03:48:43.501 151 15735.63 507.92 57195.03 88888.00 2003-05-31 03:48:44.501 151 15734.98 507.68 57195.88 88888.00 2003-05-31 03:48:45.501 151 15735.37 508.17 57195.27 88888.00 2003-05-31 03:48:46.501 151 15735.37 507.80 57194.78 88888.00 2003-05-31 03:48:47.501 151 15735.37 507.18 57194.78 88888.00 2003-05-31 03:48:48.501 151 15735.24 508.05 57195.52 88888.00 2003-05-31 03:48:49.501 151 15734.85 507.55 57194.17 88888.00 2003-05-31 03:48:50.501 151 15735.37 507.31 57195.15 88888.00 2003-05-31 03:48:51.501 151 15734.72 507.80 57194.91 88888.00 2003-05-31 03:48:52.501 151 15734.85 507.31 57195.27 88888.00 2003-05-31 03:48:53.501 151 15734.59 507.55 57194.91 88888.00 2003-05-31 03:48:54.501 151 15734.85 507.80 57194.91 88888.00 2003-05-31 03:48:55.501 151 15734.59 507.31 57195.03 88888.00 2003-05-31 03:48:56.501 151 15735.11 507.31 57194.54 88888.00 2003-05-31 03:48:57.501 151 15734.98 507.31 57195.15 88888.00 2003-05-31 03:48:58.501 151 15734.33 507.80 57195.39 88888.00 2003-05-31 03:48:59.501 151 15734.46 507.68 57194.42 88888.00 2003-05-31 03:49:00.501 151 15733.55 507.31 57195.15 88888.00 2003-05-31 03:49:01.501 151 15733.81 506.93 57194.42 88888.00 2003-05-31 03:49:02.501 151 15733.03 507.80 57194.91 88888.00 2003-05-31 03:49:03.501 151 15733.55 508.05 57194.66 88888.00 2003-05-31 03:49:04.501 151 15733.03 507.68 57194.29 88888.00 2003-05-31 03:49:05.501 151 15733.16 507.18 57194.17 88888.00 2003-05-31 03:49:06.501 151 15732.25 507.80 57194.54 88888.00 2003-05-31 03:49:07.501 151 15733.03 507.68 57194.05 88888.00 2003-05-31 03:49:08.501 151 15731.99 507.68 57194.17 88888.00 2003-05-31 03:49:09.501 151 15731.86 506.69 57194.54 88888.00 2003-05-31 03:49:10.501 151 15731.73 506.69 57194.05 88888.00 2003-05-31 03:49:11.501 151 15730.69 507.06 57194.42 88888.00 2003-05-31 03:49:12.501 151 15730.95 506.44 57193.80 88888.00 2003-05-31 03:49:13.501 151 15730.56 506.56 57193.80 88888.00 2003-05-31 03:49:14.501 151 15729.78 506.56 57194.17 88888.00 2003-05-31 03:49:15.501 151 15729.26 506.07 57193.44 88888.00 2003-05-31 03:49:16.501 151 15729.26 506.56 57193.44 88888.00 2003-05-31 03:49:17.501 151 15728.61 506.69 57193.68 88888.00 2003-05-31 03:49:18.501 151 15728.87 506.44 57193.68 88888.00 2003-05-31 03:49:19.501 151 15727.96 506.69 57193.44 88888.00 2003-05-31 03:49:20.501 151 15728.48 505.94 57192.83 88888.00 2003-05-31 03:49:21.501 151 15726.79 505.82 57193.07 88888.00 2003-05-31 03:49:22.501 151 15727.31 505.94 57192.58 88888.00 2003-05-31 03:49:23.501 151 15726.53 506.44 57193.07 88888.00 2003-05-31 03:49:24.501 151 15726.01 505.70 57192.34 88888.00 2003-05-31 03:49:25.501 151 15726.27 506.19 57192.83 88888.00 2003-05-31 03:49:26.501 151 15725.75 505.94 57192.58 88888.00 2003-05-31 03:49:27.501 151 15725.49 506.93 57192.46 88888.00 2003-05-31 03:49:28.501 151 15724.97 506.07 57191.85 88888.00 2003-05-31 03:49:29.501 151 15725.36 505.94 57192.46 88888.00 2003-05-31 03:49:30.501 151 15725.23 506.07 57191.85 88888.00 2003-05-31 03:49:31.501 151 15725.23 506.19 57191.61 88888.00 2003-05-31 03:49:32.501 151 15724.97 505.57 57191.73 88888.00 2003-05-31 03:49:33.501 151 15724.71 505.70 57192.58 88888.00 2003-05-31 03:49:34.501 151 15725.10 505.20 57191.61 88888.00 2003-05-31 03:49:35.501 151 15724.84 505.70 57191.36 88888.00 2003-05-31 03:49:36.501 151 15725.23 504.70 57191.24 88888.00 2003-05-31 03:49:37.501 151 15724.45 505.20 57191.48 88888.00 2003-05-31 03:49:38.501 151 15725.10 504.83 57191.85 88888.00 2003-05-31 03:49:39.501 151 15725.10 505.57 57190.99 88888.00 2003-05-31 03:49:40.501 151 15724.45 505.57 57190.99 88888.00 2003-05-31 03:49:41.501 151 15724.84 505.82 57190.87 88888.00 2003-05-31 03:49:42.501 151 15724.58 505.20 57190.75 88888.00 2003-05-31 03:49:43.501 151 15725.62 505.82 57190.50 88888.00 2003-05-31 03:49:44.501 151 15724.84 505.08 57190.75 88888.00 2003-05-31 03:49:45.501 151 15725.10 506.19 57191.11 88888.00 2003-05-31 03:49:46.501 151 15724.97 506.07 57190.38 88888.00 2003-05-31 03:49:47.501 151 15725.10 506.19 57190.38 88888.00 2003-05-31 03:49:48.501 151 15724.58 506.07 57190.75 88888.00 2003-05-31 03:49:49.501 151 15724.32 505.70 57189.89 88888.00 2003-05-31 03:49:50.501 151 15724.71 505.20 57190.02 88888.00 2003-05-31 03:49:51.501 151 15724.71 506.07 57190.38 88888.00 2003-05-31 03:49:52.501 151 15724.06 505.57 57190.87 88888.00 2003-05-31 03:49:53.501 151 15724.45 506.07 57189.65 88888.00 2003-05-31 03:49:54.501 151 15724.97 505.82 57189.77 88888.00 2003-05-31 03:49:55.501 151 15724.58 506.81 57189.77 88888.00 2003-05-31 03:49:56.501 151 15724.84 506.19 57189.53 88888.00 2003-05-31 03:49:57.501 151 15724.19 506.56 57190.26 88888.00 2003-05-31 03:49:58.501 151 15724.19 506.44 57190.99 88888.00 2003-05-31 03:49:59.501 151 15723.67 506.81 57190.14 88888.00 2003-05-31 03:50:00.501 151 15722.76 506.56 57189.89 88888.00 2003-05-31 03:50:01.501 151 15723.67 506.07 57189.53 88888.00 2003-05-31 03:50:02.501 151 15723.02 506.31 57190.02 88888.00 2003-05-31 03:50:03.501 151 15721.98 506.31 57189.40 88888.00 2003-05-31 03:50:04.501 151 15722.11 506.31 57190.02 88888.00 2003-05-31 03:50:05.501 151 15721.33 506.44 57188.91 88888.00 2003-05-31 03:50:06.501 151 15720.68 505.70 57189.40 88888.00 2003-05-31 03:50:07.501 151 15720.17 505.70 57189.40 88888.00 2003-05-31 03:50:08.501 151 15719.12 505.70 57188.79 88888.00 2003-05-31 03:50:09.501 151 15719.12 505.32 57189.77 88888.00 2003-05-31 03:50:10.501 151 15718.22 504.83 57188.55 88888.00 2003-05-31 03:50:11.501 151 15718.35 505.08 57188.67 88888.00 2003-05-31 03:50:12.501 151 15717.96 504.58 57189.28 88888.00 2003-05-31 03:50:13.501 151 15718.22 504.08 57187.94 88888.00 2003-05-31 03:50:14.501 151 15717.96 504.46 57188.30 88888.00 2003-05-31 03:50:15.501 151 15717.83 504.46 57188.30 88888.00 2003-05-31 03:50:16.501 151 15717.96 504.08 57188.30 88888.00 2003-05-31 03:50:17.501 151 15717.44 503.22 57188.18 88888.00 2003-05-31 03:50:18.501 151 15716.40 503.47 57188.30 88888.00 2003-05-31 03:50:19.501 151 15717.83 502.97 57187.69 88888.00 2003-05-31 03:50:20.501 151 15715.88 503.47 57187.08 88888.00 2003-05-31 03:50:21.501 151 15715.88 503.59 57187.94 88888.00 2003-05-31 03:50:22.501 151 15715.36 503.34 57187.57 88888.00 2003-05-31 03:50:23.501 151 15716.40 503.09 57187.20 88888.00 2003-05-31 03:50:24.501 151 15715.62 503.71 57187.08 88888.00 2003-05-31 03:50:25.501 151 15714.58 503.09 57187.45 88888.00 2003-05-31 03:50:26.501 151 15714.32 502.85 57186.71 88888.00 2003-05-31 03:50:27.501 151 15713.54 502.97 57187.32 88888.00 2003-05-31 03:50:28.501 151 15713.67 502.85 57186.35 88888.00 2003-05-31 03:50:29.501 151 15712.63 502.60 57186.47 88888.00 2003-05-31 03:50:30.501 151 15712.76 501.98 57186.59 88888.00 2003-05-31 03:50:31.501 151 15713.02 502.35 57186.22 88888.00 2003-05-31 03:50:32.501 151 15711.98 501.61 57185.86 88888.00 2003-05-31 03:50:33.501 151 15711.85 501.73 57186.47 88888.00 2003-05-31 03:50:34.501 151 15711.85 501.86 57186.10 88888.00 2003-05-31 03:50:35.501 151 15711.46 502.10 57185.73 88888.00 2003-05-31 03:50:36.501 151 15710.55 502.47 57185.61 88888.00 2003-05-31 03:50:37.501 151 15710.55 502.23 57185.73 88888.00 2003-05-31 03:50:38.501 151 15711.72 501.61 57185.25 88888.00 2003-05-31 03:50:39.501 151 15710.42 501.98 57185.49 88888.00 2003-05-31 03:50:40.501 151 15710.55 501.86 57185.12 88888.00 2003-05-31 03:50:41.501 151 15709.51 501.98 57185.12 88888.00 2003-05-31 03:50:42.501 151 15709.12 502.10 57184.02 88888.00 2003-05-31 03:50:43.501 151 15708.08 502.10 57185.37 88888.00 2003-05-31 03:50:44.501 151 15707.69 501.73 57184.27 88888.00 2003-05-31 03:50:45.501 151 15706.78 500.99 57183.54 88888.00 2003-05-31 03:50:46.501 151 15707.04 500.49 57184.39 88888.00 2003-05-31 03:50:47.501 151 15705.87 499.50 57184.39 88888.00 2003-05-31 03:50:48.501 151 15706.13 498.51 57183.54 88888.00 2003-05-31 03:50:49.501 151 15705.09 497.64 57184.02 88888.00 2003-05-31 03:50:50.501 151 15704.57 497.89 57183.78 88888.00 2003-05-31 03:50:51.501 151 15704.83 497.27 57183.17 88888.00 2003-05-31 03:50:52.501 151 15704.83 496.90 57183.54 88888.00 2003-05-31 03:50:53.501 151 15704.70 495.79 57182.92 88888.00 2003-05-31 03:50:54.501 151 15705.61 495.79 57183.78 88888.00 2003-05-31 03:50:55.501 151 15706.52 495.29 57182.92 88888.00 2003-05-31 03:50:56.501 151 15706.39 494.92 57182.55 88888.00 2003-05-31 03:50:57.501 151 15707.43 494.80 57183.17 88888.00 2003-05-31 03:50:58.501 151 15709.77 494.92 57182.92 88888.00 2003-05-31 03:50:59.501 151 15711.98 495.54 57183.54 88888.00 2003-05-31 03:51:00.501 151 15712.76 495.54 57183.90 88888.00 2003-05-31 03:51:01.501 151 15715.36 496.16 57182.92 88888.00 2003-05-31 03:51:02.501 151 15717.96 497.64 57182.80 88888.00 2003-05-31 03:51:03.501 151 15721.07 498.64 57182.80 88888.00 2003-05-31 03:51:04.501 151 15723.41 499.13 57183.05 88888.00 2003-05-31 03:51:05.501 151 15724.84 500.62 57183.29 88888.00 2003-05-31 03:51:06.501 151 15728.09 502.85 57184.02 88888.00 2003-05-31 03:51:07.501 151 15731.21 503.96 57183.78 88888.00 2003-05-31 03:51:08.501 151 15733.94 505.57 57184.27 88888.00 2003-05-31 03:51:09.501 151 15736.54 506.93 57185.00 88888.00 2003-05-31 03:51:10.501 151 15738.22 508.17 57185.61 88888.00 2003-05-31 03:51:11.501 151 15741.73 509.66 57185.25 88888.00 2003-05-31 03:51:12.501 151 15743.81 509.91 57185.37 88888.00 2003-05-31 03:51:13.501 151 15746.80 511.02 57186.71 88888.00 2003-05-31 03:51:14.501 151 15748.75 510.90 57186.71 88888.00 2003-05-31 03:51:15.501 151 15751.22 511.27 57188.18 88888.00 2003-05-31 03:51:16.501 151 15754.47 511.89 57187.69 88888.00 2003-05-31 03:51:17.501 151 15757.19 512.51 57188.55 88888.00 2003-05-31 03:51:18.501 151 15759.14 512.51 57189.16 88888.00 2003-05-31 03:51:19.501 151 15761.61 512.63 57190.26 88888.00 2003-05-31 03:51:20.501 151 15763.04 513.50 57190.99 88888.00 2003-05-31 03:51:21.501 151 15764.60 514.24 57191.24 88888.00 2003-05-31 03:51:22.501 151 15766.68 514.36 57191.85 88888.00 2003-05-31 03:51:23.501 151 15768.24 514.61 57192.58 88888.00 2003-05-31 03:51:24.501 151 15769.54 515.11 57193.44 88888.00 2003-05-31 03:51:25.501 151 15771.10 516.10 57193.80 88888.00 2003-05-31 03:51:26.501 151 15772.01 515.97 57194.42 88888.00 2003-05-31 03:51:27.501 151 15771.88 516.59 57195.52 88888.00 2003-05-31 03:51:28.501 151 15773.96 516.59 57195.88 88888.00 2003-05-31 03:51:29.501 151 15773.70 517.96 57195.88 88888.00 2003-05-31 03:51:30.501 151 15775.38 518.58 57196.98 88888.00 2003-05-31 03:51:31.501 151 15775.12 518.33 57197.84 88888.00 2003-05-31 03:51:32.501 151 15775.51 518.45 57198.33 88888.00 2003-05-31 03:51:33.501 151 15776.29 518.58 57198.94 88888.00 2003-05-31 03:51:34.501 151 15776.94 519.32 57198.82 88888.00 2003-05-31 03:51:35.501 151 15778.11 518.33 57199.80 88888.00 2003-05-31 03:51:36.501 151 15778.63 519.57 57200.41 88888.00 2003-05-31 03:51:37.501 151 15778.50 518.20 57200.65 88888.00 2003-05-31 03:51:38.501 151 15779.67 518.58 57201.26 88888.00 2003-05-31 03:51:39.501 151 15779.41 518.45 57200.77 88888.00 2003-05-31 03:51:40.501 151 15780.06 517.96 57202.00 88888.00 2003-05-31 03:51:41.501 151 15779.93 516.97 57201.75 88888.00 2003-05-31 03:51:42.501 151 15780.45 517.09 57203.83 88888.00 2003-05-31 03:51:43.501 151 15780.32 517.34 57202.61 88888.00 2003-05-31 03:51:44.501 151 15780.71 516.22 57203.95 88888.00 2003-05-31 03:51:45.501 151 15780.71 515.97 57203.22 88888.00 2003-05-31 03:51:46.501 151 15780.19 515.85 57204.07 88888.00 2003-05-31 03:51:47.501 151 15779.67 515.97 57203.95 88888.00 2003-05-31 03:51:48.501 151 15780.06 516.22 57204.07 88888.00 2003-05-31 03:51:49.501 151 15777.98 515.60 57204.93 88888.00 2003-05-31 03:51:50.501 151 15777.59 516.10 57204.81 88888.00 2003-05-31 03:51:51.501 151 15775.25 516.47 57205.05 88888.00 2003-05-31 03:51:52.501 151 15774.47 516.22 57205.30 88888.00 2003-05-31 03:51:53.501 151 15773.18 515.97 57205.79 88888.00 2003-05-31 03:51:54.501 151 15771.49 516.10 57205.18 88888.00 2003-05-31 03:51:55.501 151 15771.36 515.97 57205.54 88888.00 2003-05-31 03:51:56.501 151 15769.28 515.97 57205.91 88888.00 2003-05-31 03:51:57.501 151 15767.98 515.85 57205.79 88888.00 2003-05-31 03:51:58.501 151 15766.03 516.10 57205.66 88888.00 2003-05-31 03:51:59.501 151 15764.21 516.10 57205.91 88888.00 2003-05-31 03:52:00.501 151 15763.69 515.48 57205.54 88888.00 2003-05-31 03:52:01.501 151 15761.48 514.86 57205.30 88888.00 2003-05-31 03:52:02.501 151 15759.53 514.61 57205.54 88888.00 2003-05-31 03:52:03.501 151 15758.23 513.75 57204.44 88888.00 2003-05-31 03:52:04.501 151 15757.84 514.12 57205.42 88888.00 2003-05-31 03:52:05.501 151 15756.42 512.88 57204.69 88888.00 2003-05-31 03:52:06.501 151 15754.73 512.75 57204.93 88888.00 2003-05-31 03:52:07.501 151 15753.04 512.26 57205.66 88888.00 2003-05-31 03:52:08.501 151 15751.22 512.14 57204.81 88888.00 2003-05-31 03:52:09.501 151 15749.53 511.89 57203.95 88888.00 2003-05-31 03:52:10.501 151 15748.49 511.52 57203.95 88888.00 2003-05-31 03:52:11.501 151 15746.80 511.52 57203.71 88888.00 2003-05-31 03:52:12.501 151 15745.76 511.02 57203.22 88888.00 2003-05-31 03:52:13.501 151 15743.42 511.14 57203.10 88888.00 2003-05-31 03:52:14.501 151 15741.86 511.76 57202.73 88888.00 2003-05-31 03:52:15.501 151 15740.56 511.27 57201.88 88888.00 2003-05-31 03:52:16.501 151 15739.00 512.01 57201.63 88888.00 2003-05-31 03:52:17.501 151 15737.45 511.02 57201.51 88888.00 2003-05-31 03:52:18.501 151 15736.15 510.40 57201.88 88888.00 2003-05-31 03:52:19.501 151 15733.68 510.53 57201.26 88888.00 2003-05-31 03:52:20.501 151 15732.90 510.53 57200.53 88888.00 2003-05-31 03:52:21.501 151 15731.21 509.78 57200.53 88888.00 2003-05-31 03:52:22.501 151 15729.13 510.03 57200.16 88888.00 2003-05-31 03:52:23.501 151 15727.83 509.41 57200.04 88888.00 2003-05-31 03:52:24.501 151 15725.36 510.28 57199.55 88888.00 2003-05-31 03:52:25.501 151 15723.80 509.29 57199.55 88888.00 2003-05-31 03:52:26.501 151 15722.50 509.41 57198.70 88888.00 2003-05-31 03:52:27.501 151 15720.29 508.79 57198.94 88888.00 2003-05-31 03:52:28.501 151 15719.38 509.04 57197.84 88888.00 2003-05-31 03:52:29.501 151 15717.70 509.16 57197.35 88888.00 2003-05-31 03:52:30.501 151 15716.53 507.92 57197.11 88888.00 2003-05-31 03:52:31.501 151 15714.58 508.17 57196.50 88888.00 2003-05-31 03:52:32.501 151 15713.02 507.68 57196.37 88888.00 2003-05-31 03:52:33.501 151 15711.46 508.30 57196.00 88888.00 2003-05-31 03:52:34.501 151 15710.68 508.05 57195.27 88888.00 2003-05-31 03:52:35.501 151 15708.21 508.17 57195.52 88888.00 2003-05-31 03:52:36.501 151 15706.78 507.68 57194.54 88888.00 2003-05-31 03:52:37.501 151 15704.83 508.42 57194.91 88888.00 2003-05-31 03:52:38.501 151 15704.05 508.05 57193.93 88888.00 2003-05-31 03:52:39.501 151 15702.49 507.80 57193.93 88888.00 2003-05-31 03:52:40.501 151 15700.81 507.68 57192.95 88888.00 2003-05-31 03:52:41.501 151 15699.64 507.68 57192.83 88888.00 2003-05-31 03:52:42.501 151 15697.95 507.18 57192.46 88888.00 2003-05-31 03:52:43.501 151 15697.17 507.18 57191.24 88888.00 2003-05-31 03:52:44.501 151 15695.09 506.56 57191.48 88888.00 2003-05-31 03:52:45.501 151 15693.92 507.18 57190.99 88888.00 2003-05-31 03:52:46.501 151 15693.01 507.31 57190.02 88888.00 2003-05-31 03:52:47.501 151 15691.71 506.56 57189.28 88888.00 2003-05-31 03:52:48.501 151 15691.45 506.93 57189.40 88888.00 2003-05-31 03:52:49.501 151 15690.54 506.56 57189.53 88888.00 2003-05-31 03:52:50.501 151 15689.11 506.93 57189.53 88888.00 2003-05-31 03:52:51.501 151 15688.46 506.31 57188.55 88888.00 2003-05-31 03:52:52.501 151 15687.42 506.31 57187.69 88888.00 2003-05-31 03:52:53.501 151 15686.77 506.31 57187.81 88888.00 2003-05-31 03:52:54.501 151 15686.51 505.82 57186.84 88888.00 2003-05-31 03:52:55.501 151 15686.12 505.94 57186.10 88888.00 2003-05-31 03:52:56.501 151 15684.69 505.20 57186.22 88888.00 2003-05-31 03:52:57.501 151 15684.04 505.82 57186.10 88888.00 2003-05-31 03:52:58.501 151 15684.30 505.45 57184.88 88888.00 2003-05-31 03:52:59.501 151 15684.17 505.70 57185.49 88888.00 2003-05-31 03:53:00.501 151 15683.13 505.82 57184.51 88888.00 2003-05-31 03:53:01.501 151 15682.49 506.19 57184.51 88888.00 2003-05-31 03:53:02.501 151 15682.49 505.45 57183.90 88888.00 2003-05-31 03:53:03.501 151 15682.49 505.20 57183.78 88888.00 2003-05-31 03:53:04.501 151 15682.23 505.57 57183.17 88888.00 2003-05-31 03:53:05.501 151 15682.10 505.20 57183.41 88888.00 2003-05-31 03:53:06.501 151 15682.10 505.45 57182.55 88888.00 2003-05-31 03:53:07.501 151 15682.75 504.83 57183.05 88888.00 2003-05-31 03:53:08.501 151 15682.75 505.32 57182.19 88888.00 2003-05-31 03:53:09.501 151 15682.49 504.58 57182.80 88888.00 2003-05-31 03:53:10.501 151 15682.88 505.32 57182.07 88888.00 2003-05-31 03:53:11.501 151 15683.13 504.70 57180.97 88888.00 2003-05-31 03:53:12.501 151 15683.00 504.83 57180.97 88888.00 2003-05-31 03:53:13.501 151 15682.49 504.95 57181.33 88888.00 2003-05-31 03:53:14.501 151 15682.88 505.08 57181.09 88888.00 2003-05-31 03:53:15.501 151 15682.36 504.95 57180.72 88888.00 2003-05-31 03:53:16.501 151 15684.04 505.08 57180.60 88888.00 2003-05-31 03:53:17.501 151 15683.26 504.70 57180.23 88888.00 2003-05-31 03:53:18.501 151 15683.53 505.08 57179.75 88888.00 2003-05-31 03:53:19.501 151 15684.04 504.46 57179.50 88888.00 2003-05-31 03:53:20.501 151 15684.17 504.70 57179.99 88888.00 2003-05-31 03:53:21.501 151 15684.56 505.08 57179.99 88888.00 2003-05-31 03:53:22.501 151 15685.21 504.21 57179.75 88888.00 2003-05-31 03:53:23.501 151 15685.86 504.58 57179.25 88888.00 2003-05-31 03:53:24.501 151 15686.25 504.58 57180.23 88888.00 2003-05-31 03:53:25.501 151 15686.25 504.46 57179.62 88888.00 2003-05-31 03:53:26.501 151 15686.51 504.70 57179.25 88888.00 2003-05-31 03:53:27.501 151 15687.55 503.96 57179.87 88888.00 2003-05-31 03:53:28.501 151 15688.72 503.84 57178.64 88888.00 2003-05-31 03:53:29.501 151 15688.72 504.70 57178.89 88888.00 2003-05-31 03:53:30.501 151 15689.63 504.33 57179.75 88888.00 2003-05-31 03:53:31.501 151 15689.89 504.21 57178.64 88888.00 2003-05-31 03:53:32.501 151 15691.19 503.84 57178.52 88888.00 2003-05-31 03:53:33.501 151 15691.58 503.59 57179.01 88888.00 2003-05-31 03:53:34.501 151 15692.23 503.47 57179.01 88888.00 2003-05-31 03:53:35.501 151 15692.49 504.21 57179.01 88888.00 2003-05-31 03:53:36.501 151 15693.53 503.34 57178.77 88888.00 2003-05-31 03:53:37.501 151 15694.31 503.84 57178.64 88888.00 2003-05-31 03:53:38.501 151 15694.70 503.22 57178.89 88888.00 2003-05-31 03:53:39.501 151 15695.09 503.71 57179.75 88888.00 2003-05-31 03:53:40.501 151 15695.61 503.71 57178.77 88888.00 2003-05-31 03:53:41.501 151 15697.04 503.22 57179.13 88888.00 2003-05-31 03:53:42.501 151 15698.34 503.47 57178.89 88888.00 2003-05-31 03:53:43.501 151 15698.99 503.71 57178.89 88888.00 2003-05-31 03:53:44.501 151 15699.51 503.71 57179.38 88888.00 2003-05-31 03:53:45.501 151 15700.55 503.84 57179.13 88888.00 2003-05-31 03:53:46.501 151 15701.58 502.85 57179.13 88888.00 2003-05-31 03:53:47.501 151 15702.49 502.85 57179.38 88888.00 2003-05-31 03:53:48.501 151 15703.14 503.22 57179.87 88888.00 2003-05-31 03:53:49.501 151 15703.92 502.85 57179.25 88888.00 2003-05-31 03:53:50.501 151 15705.61 503.09 57179.87 88888.00 2003-05-31 03:53:51.501 151 15705.61 503.09 57180.23 88888.00 2003-05-31 03:53:52.501 151 15706.78 503.34 57180.36 88888.00 2003-05-31 03:53:53.501 151 15707.30 503.22 57180.48 88888.00 2003-05-31 03:53:54.501 151 15708.21 502.10 57180.36 88888.00 2003-05-31 03:53:55.501 151 15708.99 503.22 57179.99 88888.00 2003-05-31 03:53:56.501 151 15709.12 502.60 57180.23 88888.00 2003-05-31 03:53:57.501 151 15710.29 502.47 57181.09 88888.00 2003-05-31 03:53:58.501 151 15711.46 502.85 57180.84 88888.00 2003-05-31 03:53:59.501 151 15711.72 501.73 57181.58 88888.00 2003-05-31 03:54:00.501 151 15712.76 501.86 57180.84 88888.00 2003-05-31 03:54:01.501 151 15713.15 501.48 57181.46 88888.00 2003-05-31 03:54:02.501 151 15713.67 501.98 57180.97 88888.00 2003-05-31 03:54:03.501 151 15714.58 502.47 57181.82 88888.00 2003-05-31 03:54:04.501 151 15714.71 502.47 57181.82 88888.00 2003-05-31 03:54:05.501 151 15715.62 502.23 57182.92 88888.00 2003-05-31 03:54:06.501 151 15716.53 502.60 57182.92 88888.00 2003-05-31 03:54:07.501 151 15717.05 501.73 57182.43 88888.00 2003-05-31 03:54:08.501 151 15717.96 501.98 57182.92 88888.00 2003-05-31 03:54:09.501 151 15718.61 501.86 57183.29 88888.00 2003-05-31 03:54:10.501 151 15718.48 501.48 57183.41 88888.00 2003-05-31 03:54:11.501 151 15719.38 501.48 57183.90 88888.00 2003-05-31 03:54:12.501 151 15719.38 501.73 57183.29 88888.00 2003-05-31 03:54:13.501 151 15720.29 501.98 57184.14 88888.00 2003-05-31 03:54:14.501 151 15720.81 501.48 57184.14 88888.00 2003-05-31 03:54:15.501 151 15721.20 501.98 57184.64 88888.00 2003-05-31 03:54:16.501 151 15722.11 501.73 57184.76 88888.00 2003-05-31 03:54:17.501 151 15722.50 501.48 57184.51 88888.00 2003-05-31 03:54:18.501 151 15723.28 501.86 57185.37 88888.00 2003-05-31 03:54:19.501 151 15723.80 501.11 57185.61 88888.00 2003-05-31 03:54:20.501 151 15724.32 502.60 57185.12 88888.00 2003-05-31 03:54:21.501 151 15723.67 501.86 57185.61 88888.00 2003-05-31 03:54:22.501 151 15724.32 501.73 57185.49 88888.00 2003-05-31 03:54:23.501 151 15725.36 502.10 57185.61 88888.00 2003-05-31 03:54:24.501 151 15725.36 502.23 57186.22 88888.00 2003-05-31 03:54:25.501 151 15725.75 502.10 57186.47 88888.00 2003-05-31 03:54:26.501 151 15726.27 502.10 57186.22 88888.00 2003-05-31 03:54:27.501 151 15726.53 502.60 57187.57 88888.00 2003-05-31 03:54:28.501 151 15726.53 503.47 57186.59 88888.00 2003-05-31 03:54:29.501 151 15727.44 502.60 57186.71 88888.00 2003-05-31 03:54:30.501 151 15727.44 502.60 57186.96 88888.00 2003-05-31 03:54:31.501 151 15728.09 502.72 57187.08 88888.00 2003-05-31 03:54:32.501 151 15727.96 502.60 57187.94 88888.00 2003-05-31 03:54:33.501 151 15727.96 502.72 57187.57 88888.00 2003-05-31 03:54:34.501 151 15728.09 503.34 57188.55 88888.00 2003-05-31 03:54:35.501 151 15728.61 503.47 57188.18 88888.00 2003-05-31 03:54:36.501 151 15729.00 502.97 57188.79 88888.00 2003-05-31 03:54:37.501 151 15729.00 503.09 57188.67 88888.00 2003-05-31 03:54:38.501 151 15729.52 503.59 57188.91 88888.00 2003-05-31 03:54:39.501 151 15730.17 503.09 57190.14 88888.00 2003-05-31 03:54:40.501 151 15729.91 502.97 57189.65 88888.00 2003-05-31 03:54:41.501 151 15729.13 503.96 57189.40 88888.00 2003-05-31 03:54:42.501 151 15729.91 503.22 57190.26 88888.00 2003-05-31 03:54:43.501 151 15729.65 503.22 57190.26 88888.00 2003-05-31 03:54:44.501 151 15729.39 504.58 57190.50 88888.00 2003-05-31 03:54:45.501 151 15729.78 504.08 57190.38 88888.00 2003-05-31 03:54:46.501 151 15729.52 503.96 57190.14 88888.00 2003-05-31 03:54:47.501 151 15729.26 503.96 57190.75 88888.00 2003-05-31 03:54:48.501 151 15729.78 503.47 57190.87 88888.00 2003-05-31 03:54:49.501 151 15728.87 504.46 57190.50 88888.00 2003-05-31 03:54:50.501 151 15729.13 504.46 57191.11 88888.00 2003-05-31 03:54:51.501 151 15729.52 504.21 57191.24 88888.00 2003-05-31 03:54:52.501 151 15729.13 504.33 57191.24 88888.00 2003-05-31 03:54:53.501 151 15728.61 504.08 57191.48 88888.00 2003-05-31 03:54:54.501 151 15728.61 504.46 57191.61 88888.00 2003-05-31 03:54:55.501 151 15728.09 504.95 57192.09 88888.00 2003-05-31 03:54:56.501 151 15729.13 504.58 57192.21 88888.00 2003-05-31 03:54:57.501 151 15728.22 504.08 57192.34 88888.00 2003-05-31 03:54:58.501 151 15727.96 505.20 57192.46 88888.00 2003-05-31 03:54:59.501 151 15727.70 504.70 57192.09 88888.00 2003-05-31 03:55:00.501 151 15728.09 505.32 57192.58 88888.00 2003-05-31 03:55:01.501 151 15727.83 505.08 57192.21 88888.00 2003-05-31 03:55:02.501 151 15727.44 505.45 57191.85 88888.00 2003-05-31 03:55:03.501 151 15727.18 504.70 57192.58 88888.00 2003-05-31 03:55:04.501 151 15726.79 504.70 57192.58 88888.00 2003-05-31 03:55:05.501 151 15726.27 505.57 57192.09 88888.00 2003-05-31 03:55:06.501 151 15726.79 505.20 57192.46 88888.00 2003-05-31 03:55:07.501 151 15726.66 505.45 57192.46 88888.00 2003-05-31 03:55:08.501 151 15726.01 505.08 57192.34 88888.00 2003-05-31 03:55:09.501 151 15725.36 505.82 57192.46 88888.00 2003-05-31 03:55:10.501 151 15725.75 505.70 57192.34 88888.00 2003-05-31 03:55:11.501 151 15725.36 505.70 57192.46 88888.00 2003-05-31 03:55:12.501 151 15725.23 505.70 57192.21 88888.00 2003-05-31 03:55:13.501 151 15724.97 505.70 57191.61 88888.00 2003-05-31 03:55:14.501 151 15723.41 505.32 57192.46 88888.00 2003-05-31 03:55:15.501 151 15723.41 505.45 57192.58 88888.00 2003-05-31 03:55:16.501 151 15723.93 505.94 57192.58 88888.00 2003-05-31 03:55:17.501 151 15723.80 505.82 57192.46 88888.00 2003-05-31 03:55:18.501 151 15723.67 505.20 57192.46 88888.00 2003-05-31 03:55:19.501 151 15722.63 505.70 57192.34 88888.00 2003-05-31 03:55:20.501 151 15723.41 505.08 57192.46 88888.00 2003-05-31 03:55:21.501 151 15723.15 505.70 57192.58 88888.00 2003-05-31 03:55:22.501 151 15723.02 505.08 57192.46 88888.00 2003-05-31 03:55:23.501 151 15722.63 505.08 57192.46 88888.00 2003-05-31 03:55:24.501 151 15722.37 505.45 57192.46 88888.00 2003-05-31 03:55:25.501 151 15722.37 505.70 57192.09 88888.00 2003-05-31 03:55:26.501 151 15721.72 504.21 57192.09 88888.00 2003-05-31 03:55:27.501 151 15722.11 504.70 57191.85 88888.00 2003-05-31 03:55:28.501 151 15722.24 504.83 57191.48 88888.00 2003-05-31 03:55:29.501 151 15721.98 505.70 57192.21 88888.00 2003-05-31 03:55:30.501 151 15721.20 505.82 57192.70 88888.00 2003-05-31 03:55:31.501 151 15721.72 504.70 57191.36 88888.00 2003-05-31 03:55:32.501 151 15721.59 504.95 57191.48 88888.00 2003-05-31 03:55:33.501 151 15722.24 504.70 57191.73 88888.00 2003-05-31 03:55:34.501 151 15722.11 505.32 57191.11 88888.00 2003-05-31 03:55:35.501 151 15722.11 504.70 57191.24 88888.00 2003-05-31 03:55:36.501 151 15721.59 505.08 57190.99 88888.00 2003-05-31 03:55:37.501 151 15721.59 504.70 57191.48 88888.00 2003-05-31 03:55:38.501 151 15721.85 505.32 57190.99 88888.00 2003-05-31 03:55:39.501 151 15721.72 505.08 57191.48 88888.00 2003-05-31 03:55:40.501 151 15721.98 504.95 57191.11 88888.00 2003-05-31 03:55:41.501 151 15721.59 505.08 57190.75 88888.00 2003-05-31 03:55:42.501 151 15721.59 504.83 57191.24 88888.00 2003-05-31 03:55:43.501 151 15721.33 504.46 57190.99 88888.00 2003-05-31 03:55:44.501 151 15721.98 504.95 57190.62 88888.00 2003-05-31 03:55:45.501 151 15721.72 504.58 57190.87 88888.00 2003-05-31 03:55:46.501 151 15721.98 505.20 57190.75 88888.00 2003-05-31 03:55:47.501 151 15722.76 505.20 57190.50 88888.00 2003-05-31 03:55:48.501 151 15722.63 504.46 57190.87 88888.00 2003-05-31 03:55:49.501 151 15722.63 505.32 57190.75 88888.00 2003-05-31 03:55:50.501 151 15722.50 504.21 57190.75 88888.00 2003-05-31 03:55:51.501 151 15723.15 504.58 57190.75 88888.00 2003-05-31 03:55:52.501 151 15722.89 504.83 57190.75 88888.00 2003-05-31 03:55:53.501 151 15723.41 504.70 57190.14 88888.00 2003-05-31 03:55:54.501 151 15724.19 504.95 57190.99 88888.00 2003-05-31 03:55:55.501 151 15723.93 504.58 57189.77 88888.00 2003-05-31 03:55:56.501 151 15724.19 504.95 57190.14 88888.00 2003-05-31 03:55:57.501 151 15725.10 504.33 57189.89 88888.00 2003-05-31 03:55:58.501 151 15724.45 504.58 57190.38 88888.00 2003-05-31 03:55:59.501 151 15724.71 504.33 57190.02 88888.00 2003-05-31 03:56:00.501 151 15725.49 503.84 57190.75 88888.00 2003-05-31 03:56:01.501 151 15725.49 504.08 57190.14 88888.00 2003-05-31 03:56:02.501 151 15726.53 503.84 57190.38 88888.00 2003-05-31 03:56:03.501 151 15726.27 504.33 57190.02 88888.00 2003-05-31 03:56:04.501 151 15727.05 504.70 57190.14 88888.00 2003-05-31 03:56:05.501 151 15727.70 504.70 57189.89 88888.00 2003-05-31 03:56:06.501 151 15727.44 503.84 57189.89 88888.00 2003-05-31 03:56:07.501 151 15727.44 503.71 57190.14 88888.00 2003-05-31 03:56:08.501 151 15728.09 502.97 57190.38 88888.00 2003-05-31 03:56:09.501 151 15728.48 503.71 57190.38 88888.00 2003-05-31 03:56:10.501 151 15728.35 503.34 57189.89 88888.00 2003-05-31 03:56:11.501 151 15729.13 503.59 57189.89 88888.00 2003-05-31 03:56:12.501 151 15729.13 503.84 57189.28 88888.00 2003-05-31 03:56:13.501 151 15729.78 502.85 57189.89 88888.00 2003-05-31 03:56:14.501 151 15729.65 503.47 57190.26 88888.00 2003-05-31 03:56:15.501 151 15730.17 503.22 57190.02 88888.00 2003-05-31 03:56:16.501 151 15730.43 502.72 57190.14 88888.00 2003-05-31 03:56:17.501 151 15730.17 502.85 57190.62 88888.00 2003-05-31 03:56:18.501 151 15730.95 502.85 57190.02 88888.00 2003-05-31 03:56:19.501 151 15730.30 503.47 57189.53 88888.00 2003-05-31 03:56:20.501 151 15730.82 503.09 57189.77 88888.00 2003-05-31 03:56:21.501 151 15731.47 502.60 57189.65 88888.00 2003-05-31 03:56:22.501 151 15732.12 502.97 57189.53 88888.00 2003-05-31 03:56:23.501 151 15731.34 502.60 57190.62 88888.00 2003-05-31 03:56:24.501 151 15731.47 502.60 57190.62 88888.00 2003-05-31 03:56:25.501 151 15731.73 502.47 57190.87 88888.00 2003-05-31 03:56:26.501 151 15732.64 502.35 57190.14 88888.00 2003-05-31 03:56:27.501 151 15731.86 502.60 57190.50 88888.00 2003-05-31 03:56:28.501 151 15732.12 502.85 57190.14 88888.00 2003-05-31 03:56:29.501 151 15732.38 502.47 57189.89 88888.00 2003-05-31 03:56:30.501 151 15732.38 502.47 57190.75 88888.00 2003-05-31 03:56:31.501 151 15733.29 502.10 57190.38 88888.00 2003-05-31 03:56:32.501 151 15733.42 501.98 57190.38 88888.00 2003-05-31 03:56:33.501 151 15732.90 501.86 57190.26 88888.00 2003-05-31 03:56:34.501 151 15733.29 501.48 57191.11 88888.00 2003-05-31 03:56:35.501 151 15733.42 501.73 57190.99 88888.00 2003-05-31 03:56:36.501 151 15733.42 501.48 57190.75 88888.00 2003-05-31 03:56:37.501 151 15733.29 501.86 57190.75 88888.00 2003-05-31 03:56:38.501 151 15733.68 501.98 57190.38 88888.00 2003-05-31 03:56:39.501 151 15733.68 501.86 57191.11 88888.00 2003-05-31 03:56:40.501 151 15733.29 502.35 57191.24 88888.00 2003-05-31 03:56:41.501 151 15733.42 501.98 57191.24 88888.00 2003-05-31 03:56:42.501 151 15733.42 501.61 57190.50 88888.00 2003-05-31 03:56:43.501 151 15733.68 501.48 57190.62 88888.00 2003-05-31 03:56:44.501 151 15733.94 501.24 57190.99 88888.00 2003-05-31 03:56:45.501 151 15734.20 500.99 57190.87 88888.00 2003-05-31 03:56:46.501 151 15733.94 501.11 57190.99 88888.00 2003-05-31 03:56:47.501 151 15734.07 500.86 57191.24 88888.00 2003-05-31 03:56:48.501 151 15734.33 500.62 57191.11 88888.00 2003-05-31 03:56:49.501 151 15734.33 501.24 57191.24 88888.00 2003-05-31 03:56:50.501 151 15734.33 500.86 57191.61 88888.00 2003-05-31 03:56:51.501 151 15734.33 501.36 57191.48 88888.00 2003-05-31 03:56:52.501 151 15734.59 500.49 57191.61 88888.00 2003-05-31 03:56:53.501 151 15734.33 500.37 57191.73 88888.00 2003-05-31 03:56:54.501 151 15735.37 500.25 57191.48 88888.00 2003-05-31 03:56:55.501 151 15734.59 500.49 57191.36 88888.00 2003-05-31 03:56:56.501 151 15735.50 500.49 57191.85 88888.00 2003-05-31 03:56:57.501 151 15734.72 500.74 57191.73 88888.00 2003-05-31 03:56:58.501 151 15734.98 500.62 57191.85 88888.00 2003-05-31 03:56:59.501 151 15735.63 500.86 57192.21 88888.00 2003-05-31 03:57:00.501 151 15735.50 499.75 57191.85 88888.00 2003-05-31 03:57:01.501 151 15735.63 500.37 57192.21 88888.00 2003-05-31 03:57:02.501 151 15735.24 500.49 57192.21 88888.00 2003-05-31 03:57:03.501 151 15736.41 499.87 57191.48 88888.00 2003-05-31 03:57:04.501 151 15735.63 500.25 57191.61 88888.00 2003-05-31 03:57:05.501 151 15735.89 500.37 57191.85 88888.00 2003-05-31 03:57:06.501 151 15736.67 500.49 57192.09 88888.00 2003-05-31 03:57:07.501 151 15736.28 499.87 57191.85 88888.00 2003-05-31 03:57:08.501 151 15736.15 500.37 57192.21 88888.00 2003-05-31 03:57:09.501 151 15736.15 500.25 57192.83 88888.00 2003-05-31 03:57:10.501 151 15735.89 500.12 57192.34 88888.00 2003-05-31 03:57:11.501 151 15736.15 500.49 57192.46 88888.00 2003-05-31 03:57:12.501 151 15737.06 500.62 57192.58 88888.00 2003-05-31 03:57:13.501 151 15735.89 500.49 57192.58 88888.00 2003-05-31 03:57:14.501 151 15735.63 500.49 57192.34 88888.00 2003-05-31 03:57:15.501 151 15735.63 500.25 57192.58 88888.00 2003-05-31 03:57:16.501 151 15736.15 500.49 57192.70 88888.00 2003-05-31 03:57:17.501 151 15736.54 500.62 57193.32 88888.00 2003-05-31 03:57:18.501 151 15736.02 500.25 57192.58 88888.00 2003-05-31 03:57:19.501 151 15735.63 499.87 57192.95 88888.00 2003-05-31 03:57:20.501 151 15735.76 500.49 57193.44 88888.00 2003-05-31 03:57:21.501 151 15735.89 500.00 57193.80 88888.00 2003-05-31 03:57:22.501 151 15736.67 500.00 57194.05 88888.00 2003-05-31 03:57:23.501 151 15736.28 499.63 57193.07 88888.00 2003-05-31 03:57:24.501 151 15735.89 499.75 57193.20 88888.00 2003-05-31 03:57:25.501 151 15735.76 500.25 57193.56 88888.00 2003-05-31 03:57:26.501 151 15735.50 500.62 57193.44 88888.00 2003-05-31 03:57:27.501 151 15735.63 500.86 57192.83 88888.00 2003-05-31 03:57:28.501 151 15736.15 500.00 57193.56 88888.00 2003-05-31 03:57:29.501 151 15735.76 499.63 57193.80 88888.00 2003-05-31 03:57:30.501 151 15734.98 499.50 57193.56 88888.00 2003-05-31 03:57:31.501 151 15735.24 500.25 57193.68 88888.00 2003-05-31 03:57:32.501 151 15735.37 500.37 57193.32 88888.00 2003-05-31 03:57:33.501 151 15735.24 500.12 57194.66 88888.00 2003-05-31 03:57:34.501 151 15735.11 499.87 57193.32 88888.00 2003-05-31 03:57:35.501 151 15735.11 500.86 57193.80 88888.00 2003-05-31 03:57:36.501 151 15734.72 500.49 57193.93 88888.00 2003-05-31 03:57:37.501 151 15734.33 500.25 57194.29 88888.00 2003-05-31 03:57:38.501 151 15734.46 499.75 57193.44 88888.00 2003-05-31 03:57:39.501 151 15734.59 499.87 57194.78 88888.00 2003-05-31 03:57:40.501 151 15734.20 499.87 57193.68 88888.00 2003-05-31 03:57:41.501 151 15734.20 500.37 57193.93 88888.00 2003-05-31 03:57:42.501 151 15734.20 500.12 57193.20 88888.00 2003-05-31 03:57:43.501 151 15733.68 500.12 57193.32 88888.00 2003-05-31 03:57:44.501 151 15734.07 500.37 57194.05 88888.00 2003-05-31 03:57:45.501 151 15734.07 500.00 57193.80 88888.00 2003-05-31 03:57:46.501 151 15733.94 500.25 57194.66 88888.00 2003-05-31 03:57:47.501 151 15732.77 499.87 57193.20 88888.00 2003-05-31 03:57:48.501 151 15733.29 499.50 57194.29 88888.00 2003-05-31 03:57:49.501 151 15733.16 500.12 57193.93 88888.00 2003-05-31 03:57:50.501 151 15732.64 500.37 57194.05 88888.00 2003-05-31 03:57:51.501 151 15731.86 500.12 57193.80 88888.00 2003-05-31 03:57:52.501 151 15731.99 500.49 57193.68 88888.00 2003-05-31 03:57:53.501 151 15732.38 500.49 57194.17 88888.00 2003-05-31 03:57:54.501 151 15732.90 500.49 57193.68 88888.00 2003-05-31 03:57:55.501 151 15732.64 500.25 57193.07 88888.00 2003-05-31 03:57:56.501 151 15732.38 500.00 57194.54 88888.00 2003-05-31 03:57:57.501 151 15731.47 499.87 57193.93 88888.00 2003-05-31 03:57:58.501 151 15731.47 500.49 57193.56 88888.00 2003-05-31 03:57:59.501 151 15731.47 499.87 57193.20 88888.00 2003-05-31 03:58:00.501 151 15731.47 500.25 57193.80 88888.00 2003-05-31 03:58:01.501 151 15730.82 500.37 57194.17 88888.00 2003-05-31 03:58:02.501 151 15730.69 500.37 57193.32 88888.00 2003-05-31 03:58:03.501 151 15730.95 500.37 57192.70 88888.00 2003-05-31 03:58:04.501 151 15730.30 499.50 57192.70 88888.00 2003-05-31 03:58:05.501 151 15730.82 500.25 57192.70 88888.00 2003-05-31 03:58:06.501 151 15731.34 500.62 57192.83 88888.00 2003-05-31 03:58:07.501 151 15731.34 500.37 57193.32 88888.00 2003-05-31 03:58:08.501 151 15730.69 500.00 57193.44 88888.00 2003-05-31 03:58:09.501 151 15730.04 500.12 57193.07 88888.00 2003-05-31 03:58:10.501 151 15730.95 499.87 57192.95 88888.00 2003-05-31 03:58:11.501 151 15730.56 499.25 57193.20 88888.00 2003-05-31 03:58:12.501 151 15730.43 499.50 57193.07 88888.00 2003-05-31 03:58:13.501 151 15730.56 500.25 57193.20 88888.00 2003-05-31 03:58:14.501 151 15731.34 499.87 57193.56 88888.00 2003-05-31 03:58:15.501 151 15730.56 499.87 57192.58 88888.00 2003-05-31 03:58:16.501 151 15730.56 499.50 57192.70 88888.00 2003-05-31 03:58:17.501 151 15730.04 499.87 57193.07 88888.00 2003-05-31 03:58:18.501 151 15730.17 499.87 57192.58 88888.00 2003-05-31 03:58:19.501 151 15729.91 499.13 57192.83 88888.00 2003-05-31 03:58:20.501 151 15729.65 500.00 57192.58 88888.00 2003-05-31 03:58:21.501 151 15729.52 499.38 57192.46 88888.00 2003-05-31 03:58:22.501 151 15730.43 499.13 57191.97 88888.00 2003-05-31 03:58:23.501 151 15729.91 499.87 57192.70 88888.00 2003-05-31 03:58:24.501 151 15729.26 499.13 57192.21 88888.00 2003-05-31 03:58:25.501 151 15730.04 500.00 57191.73 88888.00 2003-05-31 03:58:26.501 151 15729.26 499.25 57192.46 88888.00 2003-05-31 03:58:27.501 151 15729.39 498.64 57192.58 88888.00 2003-05-31 03:58:28.501 151 15730.04 499.01 57192.34 88888.00 2003-05-31 03:58:29.501 151 15729.91 499.13 57192.58 88888.00 2003-05-31 03:58:30.501 151 15729.65 498.51 57191.97 88888.00 2003-05-31 03:58:31.501 151 15729.65 499.63 57191.97 88888.00 2003-05-31 03:58:32.501 151 15729.13 499.01 57191.97 88888.00 2003-05-31 03:58:33.501 151 15729.00 498.88 57191.61 88888.00 2003-05-31 03:58:34.501 151 15728.74 499.25 57191.85 88888.00 2003-05-31 03:58:35.501 151 15728.61 499.38 57190.99 88888.00 2003-05-31 03:58:36.501 151 15729.91 499.13 57191.61 88888.00 2003-05-31 03:58:37.501 151 15729.00 500.00 57191.61 88888.00 2003-05-31 03:58:38.501 151 15728.61 498.88 57191.73 88888.00 2003-05-31 03:58:39.501 151 15728.87 499.01 57191.85 88888.00 2003-05-31 03:58:40.501 151 15729.52 498.26 57191.48 88888.00 2003-05-31 03:58:41.501 151 15729.39 498.64 57191.48 88888.00 2003-05-31 03:58:42.501 151 15728.74 498.64 57191.36 88888.00 2003-05-31 03:58:43.501 151 15729.52 498.26 57191.36 88888.00 2003-05-31 03:58:44.501 151 15729.26 498.76 57191.73 88888.00 2003-05-31 03:58:45.501 151 15729.13 498.51 57191.97 88888.00 2003-05-31 03:58:46.501 151 15729.65 498.14 57191.24 88888.00 2003-05-31 03:58:47.501 151 15729.00 498.64 57191.85 88888.00 2003-05-31 03:58:48.501 151 15729.13 498.88 57190.87 88888.00 2003-05-31 03:58:49.501 151 15729.26 498.64 57191.48 88888.00 2003-05-31 03:58:50.501 151 15730.30 498.64 57190.62 88888.00 2003-05-31 03:58:51.501 151 15730.04 498.51 57191.24 88888.00 2003-05-31 03:58:52.501 151 15729.78 498.76 57191.24 88888.00 2003-05-31 03:58:53.501 151 15730.43 498.64 57191.73 88888.00 2003-05-31 03:58:54.501 151 15730.04 498.39 57190.75 88888.00 2003-05-31 03:58:55.501 151 15730.56 498.14 57191.61 88888.00 2003-05-31 03:58:56.501 151 15730.17 498.64 57191.11 88888.00 2003-05-31 03:58:57.501 151 15730.95 498.02 57191.36 88888.00 2003-05-31 03:58:58.501 151 15730.56 498.64 57191.24 88888.00 2003-05-31 03:58:59.501 151 15730.82 497.89 57191.24 88888.00 2003-05-31 03:59:00.501 151 15730.69 498.26 57191.24 88888.00 2003-05-31 03:59:01.501 151 15731.47 498.14 57191.24 88888.00 2003-05-31 03:59:02.501 151 15730.69 498.02 57190.75 88888.00 2003-05-31 03:59:03.501 151 15731.08 497.89 57191.24 88888.00 2003-05-31 03:59:04.501 151 15731.34 498.02 57191.24 88888.00 2003-05-31 03:59:05.501 151 15732.25 497.77 57191.11 88888.00 2003-05-31 03:59:06.501 151 15731.21 498.39 57191.24 88888.00 2003-05-31 03:59:07.501 151 15732.38 498.14 57191.11 88888.00 2003-05-31 03:59:08.501 151 15731.47 498.02 57191.24 88888.00 2003-05-31 03:59:09.501 151 15731.21 498.14 57191.48 88888.00 2003-05-31 03:59:10.501 151 15731.86 498.14 57191.24 88888.00 2003-05-31 03:59:11.501 151 15731.73 497.27 57191.24 88888.00 2003-05-31 03:59:12.501 151 15731.73 497.77 57190.50 88888.00 2003-05-31 03:59:13.501 151 15731.47 497.52 57190.99 88888.00 2003-05-31 03:59:14.501 151 15731.21 497.52 57191.11 88888.00 2003-05-31 03:59:15.501 151 15731.73 497.15 57190.87 88888.00 2003-05-31 03:59:16.501 151 15731.73 497.64 57191.24 88888.00 2003-05-31 03:59:17.501 151 15732.12 497.27 57191.24 88888.00 2003-05-31 03:59:18.501 151 15731.73 497.15 57191.11 88888.00 2003-05-31 03:59:19.501 151 15731.73 497.27 57191.61 88888.00 2003-05-31 03:59:20.501 151 15731.86 497.40 57190.75 88888.00 2003-05-31 03:59:21.501 151 15731.60 497.52 57191.36 88888.00 2003-05-31 03:59:22.501 151 15731.34 497.89 57190.62 88888.00 2003-05-31 03:59:23.501 151 15731.60 497.52 57191.11 88888.00 2003-05-31 03:59:24.501 151 15731.47 498.02 57191.11 88888.00 2003-05-31 03:59:25.501 151 15731.47 497.40 57191.24 88888.00 2003-05-31 03:59:26.501 151 15731.86 497.40 57191.36 88888.00 2003-05-31 03:59:27.501 151 15731.47 497.52 57190.87 88888.00 2003-05-31 03:59:28.501 151 15730.82 497.40 57190.87 88888.00 2003-05-31 03:59:29.501 151 15731.08 497.15 57191.36 88888.00 2003-05-31 03:59:30.501 151 15731.60 497.27 57191.61 88888.00 2003-05-31 03:59:31.501 151 15729.91 497.27 57190.75 88888.00 2003-05-31 03:59:32.501 151 15729.91 497.15 57191.36 88888.00 2003-05-31 03:59:33.501 151 15730.69 496.65 57190.50 88888.00 2003-05-31 03:59:34.501 151 15729.91 497.64 57190.75 88888.00 2003-05-31 03:59:35.501 151 15729.65 496.65 57191.11 88888.00 2003-05-31 03:59:36.501 151 15729.13 496.90 57191.11 88888.00 2003-05-31 03:59:37.501 151 15729.13 497.15 57190.87 88888.00 2003-05-31 03:59:38.501 151 15728.74 496.78 57190.75 88888.00 2003-05-31 03:59:39.501 151 15728.61 497.03 57190.50 88888.00 2003-05-31 03:59:40.501 151 15727.70 497.15 57190.87 88888.00 2003-05-31 03:59:41.501 151 15727.44 496.41 57190.50 88888.00 2003-05-31 03:59:42.501 151 15727.05 496.65 57190.87 88888.00 2003-05-31 03:59:43.501 151 15727.18 496.90 57190.75 88888.00 2003-05-31 03:59:44.501 151 15726.92 496.16 57190.87 88888.00 2003-05-31 03:59:45.501 151 15726.14 496.53 57190.26 88888.00 2003-05-31 03:59:46.501 151 15726.01 496.28 57190.14 88888.00 2003-05-31 03:59:47.501 151 15725.49 496.16 57190.38 88888.00 2003-05-31 03:59:48.501 151 15725.49 496.16 57190.62 88888.00 2003-05-31 03:59:49.501 151 15725.36 496.28 57190.87 88888.00 2003-05-31 03:59:50.501 151 15724.06 496.41 57190.87 88888.00 2003-05-31 03:59:51.501 151 15724.19 496.78 57190.50 88888.00 2003-05-31 03:59:52.501 151 15724.71 496.03 57190.62 88888.00 2003-05-31 03:59:53.501 151 15724.32 496.16 57190.62 88888.00 2003-05-31 03:59:54.501 151 15724.06 496.03 57189.65 88888.00 2003-05-31 03:59:55.501 151 15723.54 496.28 57190.14 88888.00 2003-05-31 04:00:00.501 151 15722.24 496.03 57189.16 88888.00 2003-05-31 04:00:01.501 151 15722.11 495.29 57189.53 88888.00 2003-05-31 04:00:02.501 151 15722.63 495.42 57190.14 88888.00 2003-05-31 04:00:03.501 151 15721.72 496.16 57189.40 88888.00 2003-05-31 04:00:04.501 151 15721.72 496.16 57189.40 88888.00 2003-05-31 04:00:05.501 151 15721.85 496.03 57188.91 88888.00 2003-05-31 04:00:06.501 151 15721.98 495.91 57189.04 88888.00 2003-05-31 04:00:07.501 151 15721.72 495.79 57188.67 88888.00 2003-05-31 04:00:08.501 151 15721.33 495.42 57189.04 88888.00 2003-05-31 04:00:09.501 151 15721.33 495.04 57188.67 88888.00 2003-05-31 04:00:10.501 151 15721.59 495.79 57189.53 88888.00 2003-05-31 04:00:11.501 151 15720.81 496.03 57188.30 88888.00 2003-05-31 04:00:12.501 151 15720.42 495.79 57188.79 88888.00 2003-05-31 04:00:13.501 151 15721.33 496.03 57188.67 88888.00 2003-05-31 04:00:14.501 151 15720.94 495.66 57189.28 88888.00 2003-05-31 04:00:15.501 151 15720.94 495.29 57188.30 88888.00 2003-05-31 04:00:16.501 151 15721.46 495.91 57188.91 88888.00 2003-05-31 04:00:17.501 151 15720.81 495.54 57188.55 88888.00 2003-05-31 04:00:18.501 151 15721.33 495.66 57188.79 88888.00 2003-05-31 04:00:19.501 151 15721.07 495.66 57188.55 88888.00 2003-05-31 04:00:20.501 151 15720.94 495.66 57188.91 88888.00 2003-05-31 04:00:21.501 151 15721.20 495.66 57188.67 88888.00 2003-05-31 04:00:22.501 151 15720.68 495.91 57188.91 88888.00 2003-05-31 04:00:23.501 151 15721.20 495.79 57188.91 88888.00 2003-05-31 04:00:24.501 151 15721.07 495.91 57188.91 88888.00 2003-05-31 04:00:25.501 151 15721.07 496.41 57189.40 88888.00 2003-05-31 04:00:26.501 151 15721.07 496.16 57188.67 88888.00 2003-05-31 04:00:27.501 151 15721.72 496.16 57189.28 88888.00 2003-05-31 04:00:28.501 151 15721.72 495.29 57188.43 88888.00 2003-05-31 04:00:29.501 151 15721.20 496.28 57189.04 88888.00 2003-05-31 04:00:30.501 151 15721.07 495.79 57189.28 88888.00 2003-05-31 04:00:31.501 151 15721.72 496.16 57188.43 88888.00 2003-05-31 04:00:32.501 151 15721.85 496.16 57188.55 88888.00 2003-05-31 04:00:33.501 151 15721.85 496.41 57188.55 88888.00 2003-05-31 04:00:34.501 151 15721.72 495.79 57188.18 88888.00 2003-05-31 04:00:35.501 151 15721.98 495.42 57188.79 88888.00 2003-05-31 04:00:36.501 151 15722.24 495.42 57188.79 88888.00 2003-05-31 04:00:37.501 151 15722.24 496.28 57189.04 88888.00 2003-05-31 04:00:38.501 151 15721.59 496.16 57187.94 88888.00 2003-05-31 04:00:39.501 151 15721.85 496.03 57188.30 88888.00 2003-05-31 04:00:40.501 151 15722.37 495.42 57188.91 88888.00 2003-05-31 04:00:41.501 151 15722.11 496.41 57188.79 88888.00 2003-05-31 04:00:42.501 151 15721.59 495.79 57189.16 88888.00 2003-05-31 04:00:43.501 151 15722.89 496.03 57188.67 88888.00 2003-05-31 04:00:44.501 151 15722.37 496.41 57188.18 88888.00 2003-05-31 04:00:45.501 151 15723.15 496.03 57188.79 88888.00 2003-05-31 04:00:46.501 151 15722.50 496.16 57188.43 88888.00 2003-05-31 04:00:47.501 151 15722.76 495.79 57188.67 88888.00 2003-05-31 04:00:48.501 151 15723.02 496.53 57188.79 88888.00 2003-05-31 04:00:49.501 151 15723.67 496.65 57188.06 88888.00 2003-05-31 04:00:50.501 151 15723.15 495.79 57188.91 88888.00 2003-05-31 04:00:51.501 151 15723.80 495.79 57188.91 88888.00 2003-05-31 04:00:52.501 151 15723.41 496.16 57188.79 88888.00 2003-05-31 04:00:53.501 151 15723.54 495.91 57188.43 88888.00 2003-05-31 04:00:54.501 151 15724.06 495.79 57188.43 88888.00 2003-05-31 04:00:55.501 151 15725.10 495.29 57188.43 88888.00 2003-05-31 04:00:56.501 151 15724.97 496.03 57188.43 88888.00 2003-05-31 04:00:57.501 151 15724.19 496.53 57188.18 88888.00 2003-05-31 04:00:58.501 151 15724.71 496.28 57189.40 88888.00 2003-05-31 04:00:59.501 151 15725.10 495.79 57188.55 88888.00 2003-05-31 04:01:00.501 151 15725.62 495.54 57188.43 88888.00 2003-05-31 04:01:01.501 151 15725.88 496.65 57188.67 88888.00 2003-05-31 04:01:02.501 151 15725.88 495.79 57188.79 88888.00 2003-05-31 04:01:03.501 151 15726.53 495.17 57188.55 88888.00 2003-05-31 04:01:04.501 151 15727.31 495.29 57188.67 88888.00 2003-05-31 04:01:05.501 151 15726.79 495.79 57188.18 88888.00 2003-05-31 04:01:06.501 151 15726.92 495.54 57189.04 88888.00 2003-05-31 04:01:07.501 151 15727.44 495.17 57189.28 88888.00 2003-05-31 04:01:08.501 151 15727.96 495.04 57189.04 88888.00 2003-05-31 04:01:09.501 151 15727.96 495.42 57188.91 88888.00 2003-05-31 04:01:10.501 151 15728.22 496.16 57188.91 88888.00 2003-05-31 04:01:11.501 151 15729.00 496.28 57189.40 88888.00 2003-05-31 04:01:12.501 151 15728.09 495.54 57188.79 88888.00 2003-05-31 04:01:13.501 151 15727.96 495.42 57189.28 88888.00 2003-05-31 04:01:14.501 151 15728.87 496.16 57189.04 88888.00 2003-05-31 04:01:15.501 151 15729.52 496.78 57189.04 88888.00 2003-05-31 04:01:16.501 151 15730.04 495.66 57188.91 88888.00 2003-05-31 04:01:17.501 151 15730.17 496.16 57189.04 88888.00 2003-05-31 04:01:18.501 151 15729.78 495.66 57188.91 88888.00 2003-05-31 04:01:19.501 151 15731.47 496.16 57189.16 88888.00 2003-05-31 04:01:20.501 151 15730.95 495.91 57188.91 88888.00 2003-05-31 04:01:21.501 151 15731.21 495.91 57189.65 88888.00 2003-05-31 04:01:22.501 151 15731.08 496.28 57189.04 88888.00 2003-05-31 04:01:23.501 151 15731.73 495.66 57188.67 88888.00 2003-05-31 04:01:24.501 151 15732.12 495.79 57189.40 88888.00 2003-05-31 04:01:25.501 151 15733.03 495.54 57189.16 88888.00 2003-05-31 04:01:26.501 151 15733.81 495.29 57189.40 88888.00 2003-05-31 04:01:27.501 151 15734.07 495.54 57189.40 88888.00 2003-05-31 04:01:28.501 151 15734.33 495.79 57189.16 88888.00 2003-05-31 04:01:29.501 151 15733.81 495.91 57189.28 88888.00 2003-05-31 04:01:30.501 151 15734.85 496.53 57189.65 88888.00 2003-05-31 04:01:31.501 151 15734.59 495.79 57189.40 88888.00 2003-05-31 04:01:32.501 151 15735.24 495.29 57189.65 88888.00 2003-05-31 04:01:33.501 151 15735.89 495.66 57189.89 88888.00 2003-05-31 04:01:34.501 151 15735.89 495.29 57189.77 88888.00 2003-05-31 04:01:35.501 151 15736.41 495.54 57189.89 88888.00 2003-05-31 04:01:36.501 151 15737.19 495.79 57189.77 88888.00 2003-05-31 04:01:37.501 151 15736.67 495.66 57189.65 88888.00 2003-05-31 04:01:38.501 151 15737.06 495.66 57190.38 88888.00 2003-05-31 04:01:39.501 151 15737.71 495.17 57190.62 88888.00 2003-05-31 04:01:40.501 151 15737.83 495.54 57190.62 88888.00 2003-05-31 04:01:41.501 151 15738.61 495.42 57190.26 88888.00 2003-05-31 04:01:42.501 151 15738.74 496.03 57190.38 88888.00 2003-05-31 04:01:43.501 151 15739.13 495.66 57190.87 88888.00 2003-05-31 04:01:44.501 151 15739.26 495.04 57190.75 88888.00 2003-05-31 04:01:45.501 151 15739.78 495.91 57190.75 88888.00 2003-05-31 04:01:46.501 151 15739.52 495.66 57190.99 88888.00 2003-05-31 04:01:47.501 151 15740.17 495.91 57190.75 88888.00 2003-05-31 04:01:48.501 151 15740.69 496.03 57191.11 88888.00 2003-05-31 04:01:49.501 151 15740.95 495.54 57191.36 88888.00 2003-05-31 04:01:50.501 151 15740.82 496.28 57190.75 88888.00 2003-05-31 04:01:51.501 151 15741.34 495.66 57191.36 88888.00 2003-05-31 04:01:52.501 151 15741.34 496.53 57191.48 88888.00 2003-05-31 04:01:53.501 151 15741.47 495.79 57191.97 88888.00 2003-05-31 04:01:54.501 151 15741.86 495.79 57191.73 88888.00 2003-05-31 04:01:55.501 151 15742.51 495.91 57191.85 88888.00 2003-05-31 04:01:56.501 151 15742.51 496.03 57191.61 88888.00 2003-05-31 04:01:57.501 151 15742.38 496.03 57191.73 88888.00 2003-05-31 04:01:58.501 151 15743.42 496.28 57192.34 88888.00 2003-05-31 04:01:59.501 151 15742.38 495.54 57192.34 88888.00 2003-05-31 04:02:00.501 151 15743.55 496.41 57191.61 88888.00 2003-05-31 04:02:01.501 151 15743.16 496.53 57191.61 88888.00 2003-05-31 04:02:02.501 151 15743.29 496.41 57192.21 88888.00 2003-05-31 04:02:03.501 151 15743.29 496.28 57192.83 88888.00 2003-05-31 04:02:04.501 151 15743.16 496.03 57192.46 88888.00 2003-05-31 04:02:05.501 151 15743.03 496.41 57193.07 88888.00 2003-05-31 04:02:06.501 151 15743.29 496.78 57192.70 88888.00 2003-05-31 04:02:07.501 151 15744.07 495.91 57193.07 88888.00 2003-05-31 04:02:08.501 151 15743.94 496.65 57193.07 88888.00 2003-05-31 04:02:09.501 151 15742.77 496.16 57192.58 88888.00 2003-05-31 04:02:10.501 151 15743.81 496.03 57192.09 88888.00 2003-05-31 04:02:11.501 151 15743.81 496.90 57192.46 88888.00 2003-05-31 04:02:12.501 151 15744.59 496.41 57192.70 88888.00 2003-05-31 04:02:13.501 151 15743.42 495.91 57192.83 88888.00 2003-05-31 04:02:14.501 151 15743.81 496.16 57193.68 88888.00 2003-05-31 04:02:15.501 151 15743.94 496.28 57192.95 88888.00 2003-05-31 04:02:16.501 151 15743.42 495.91 57192.58 88888.00 2003-05-31 04:02:17.501 151 15744.46 496.16 57192.58 88888.00 2003-05-31 04:02:18.501 151 15743.94 496.41 57193.32 88888.00 2003-05-31 04:02:19.501 151 15744.07 496.78 57193.32 88888.00 2003-05-31 04:02:20.501 151 15744.59 496.65 57193.44 88888.00 2003-05-31 04:02:21.501 151 15744.20 497.27 57193.56 88888.00 2003-05-31 04:02:22.501 151 15744.20 496.16 57193.32 88888.00 2003-05-31 04:02:23.501 151 15744.07 496.16 57193.44 88888.00 2003-05-31 04:02:24.501 151 15744.33 496.03 57193.56 88888.00 2003-05-31 04:02:25.501 151 15744.33 496.03 57192.83 88888.00 2003-05-31 04:02:26.501 151 15743.81 496.03 57193.80 88888.00 2003-05-31 04:02:27.501 151 15743.81 496.90 57193.68 88888.00 2003-05-31 04:02:28.501 151 15744.20 496.53 57193.68 88888.00 2003-05-31 04:02:29.501 151 15744.20 496.53 57193.20 88888.00 2003-05-31 04:02:30.501 151 15743.42 496.90 57193.80 88888.00 2003-05-31 04:02:31.501 151 15743.55 496.78 57193.80 88888.00 2003-05-31 04:02:32.501 151 15743.55 497.03 57194.05 88888.00 2003-05-31 04:02:33.501 151 15742.90 496.90 57193.93 88888.00 2003-05-31 04:02:34.501 151 15743.29 497.03 57193.68 88888.00 2003-05-31 04:02:35.501 151 15743.55 497.27 57194.29 88888.00 2003-05-31 04:02:36.501 151 15742.64 496.28 57193.93 88888.00 2003-05-31 04:02:37.501 151 15743.03 496.78 57193.68 88888.00 2003-05-31 04:02:38.501 151 15742.51 496.90 57193.68 88888.00 2003-05-31 04:02:39.501 151 15743.29 496.90 57194.42 88888.00 2003-05-31 04:02:40.501 151 15742.38 496.78 57194.29 88888.00 2003-05-31 04:02:41.501 151 15742.77 497.15 57193.80 88888.00 2003-05-31 04:02:42.501 151 15742.12 497.52 57193.68 88888.00 2003-05-31 04:02:43.501 151 15742.12 496.65 57193.68 88888.00 2003-05-31 04:02:44.501 151 15742.38 496.65 57194.29 88888.00 2003-05-31 04:02:45.501 151 15741.21 496.78 57193.80 88888.00 2003-05-31 04:02:46.501 151 15741.47 496.90 57193.44 88888.00 2003-05-31 04:02:47.501 151 15740.82 496.41 57193.93 88888.00 2003-05-31 04:02:48.501 151 15741.60 496.78 57193.68 88888.00 2003-05-31 04:02:49.501 151 15741.47 496.53 57193.80 88888.00 2003-05-31 04:02:50.501 151 15740.82 496.53 57193.93 88888.00 2003-05-31 04:02:51.501 151 15741.21 496.53 57193.80 88888.00 2003-05-31 04:02:52.501 151 15740.95 496.78 57194.29 88888.00 2003-05-31 04:02:53.501 151 15740.43 496.28 57194.29 88888.00 2003-05-31 04:02:54.501 151 15740.17 496.16 57194.29 88888.00 2003-05-31 04:02:55.501 151 15740.17 495.79 57194.17 88888.00 2003-05-31 04:02:56.501 151 15740.17 496.53 57193.44 88888.00 2003-05-31 04:02:57.501 151 15740.30 495.54 57193.80 88888.00 2003-05-31 04:02:58.501 151 15739.91 496.41 57193.68 88888.00 2003-05-31 04:02:59.501 151 15739.91 496.53 57193.56 88888.00 2003-05-31 04:03:00.501 151 15739.39 496.78 57193.44 88888.00 2003-05-31 04:03:01.501 151 15739.91 496.53 57193.68 88888.00 2003-05-31 04:03:02.501 151 15739.52 496.41 57194.05 88888.00 2003-05-31 04:03:03.501 151 15740.04 495.54 57193.20 88888.00 2003-05-31 04:03:04.501 151 15739.65 496.03 57193.20 88888.00 2003-05-31 04:03:05.501 151 15739.39 496.28 57193.93 88888.00 2003-05-31 04:03:06.501 151 15739.91 496.28 57193.68 88888.00 2003-05-31 04:03:07.501 151 15739.91 495.54 57194.17 88888.00 2003-05-31 04:03:08.501 151 15739.52 495.91 57193.32 88888.00 2003-05-31 04:03:09.501 151 15739.65 496.41 57193.56 88888.00 2003-05-31 04:03:10.501 151 15740.04 496.78 57193.68 88888.00 2003-05-31 04:03:11.501 151 15740.17 495.91 57193.20 88888.00 2003-05-31 04:03:12.501 151 15739.52 495.91 57193.80 88888.00 2003-05-31 04:03:13.501 151 15739.65 495.91 57193.80 88888.00 2003-05-31 04:03:14.501 151 15740.17 495.79 57194.17 88888.00 2003-05-31 04:03:15.501 151 15739.78 496.16 57194.05 88888.00 2003-05-31 04:03:16.501 151 15740.04 495.79 57193.32 88888.00 2003-05-31 04:03:17.501 151 15739.65 495.91 57192.83 88888.00 2003-05-31 04:03:18.501 151 15739.91 495.66 57193.32 88888.00 2003-05-31 04:03:19.501 151 15739.78 495.54 57192.95 88888.00 2003-05-31 04:03:20.501 151 15739.65 494.55 57193.68 88888.00 2003-05-31 04:03:21.501 151 15739.78 495.66 57192.83 88888.00 2003-05-31 04:03:22.501 151 15739.78 495.66 57193.07 88888.00 2003-05-31 04:03:23.501 151 15739.39 495.66 57193.93 88888.00 2003-05-31 04:03:24.501 151 15738.87 495.17 57193.20 88888.00 2003-05-31 04:03:25.501 151 15739.52 495.66 57193.68 88888.00 2003-05-31 04:03:26.501 151 15739.13 495.17 57192.83 88888.00 2003-05-31 04:03:27.501 151 15739.91 494.67 57194.29 88888.00 2003-05-31 04:03:28.501 151 15739.39 495.66 57193.32 88888.00 2003-05-31 04:03:29.501 151 15739.39 495.54 57193.80 88888.00 2003-05-31 04:03:30.501 151 15738.48 494.92 57193.32 88888.00 2003-05-31 04:03:31.501 151 15739.13 495.29 57192.95 88888.00 2003-05-31 04:03:32.501 151 15738.35 494.67 57193.20 88888.00 2003-05-31 04:03:33.501 151 15738.87 495.66 57193.20 88888.00 2003-05-31 04:03:34.501 151 15738.74 495.17 57193.20 88888.00 2003-05-31 04:03:35.501 151 15739.26 494.67 57192.70 88888.00 2003-05-31 04:03:36.501 151 15739.26 494.30 57192.83 88888.00 2003-05-31 04:03:37.501 151 15739.00 494.67 57192.70 88888.00 2003-05-31 04:03:38.501 151 15739.13 495.04 57192.58 88888.00 2003-05-31 04:03:39.501 151 15738.87 494.30 57192.83 88888.00 2003-05-31 04:03:40.501 151 15739.39 494.30 57193.20 88888.00 2003-05-31 04:03:41.501 151 15739.52 494.42 57192.95 88888.00 2003-05-31 04:03:42.501 151 15738.48 494.80 57192.95 88888.00 2003-05-31 04:03:43.501 151 15738.74 494.42 57192.09 88888.00 2003-05-31 04:03:44.501 151 15738.48 494.18 57192.34 88888.00 2003-05-31 04:03:45.501 151 15738.48 493.56 57193.20 88888.00 2003-05-31 04:03:46.501 151 15738.61 493.93 57192.34 88888.00 2003-05-31 04:03:47.501 151 15738.35 494.05 57192.09 88888.00 2003-05-31 04:03:48.501 151 15738.35 493.68 57191.48 88888.00 2003-05-31 04:03:49.501 151 15738.09 493.81 57191.85 88888.00 2003-05-31 04:03:50.501 151 15737.71 493.56 57191.85 88888.00 2003-05-31 04:03:51.501 151 15737.83 493.19 57191.97 88888.00 2003-05-31 04:03:52.501 151 15737.96 493.06 57191.24 88888.00 2003-05-31 04:03:53.501 151 15737.58 493.31 57191.73 88888.00 2003-05-31 04:03:54.501 151 15738.48 493.06 57191.61 88888.00 2003-05-31 04:03:55.501 151 15737.71 493.31 57191.11 88888.00 2003-05-31 04:03:56.501 151 15736.80 492.69 57191.36 88888.00 2003-05-31 04:03:57.501 151 15736.80 492.57 57191.11 88888.00 2003-05-31 04:03:58.501 151 15736.80 492.81 57191.85 88888.00 2003-05-31 04:03:59.501 151 15736.15 492.32 57190.50 88888.00 2003-05-31 04:04:00.501 151 15735.50 492.32 57190.87 88888.00 2003-05-31 04:04:01.501 151 15735.63 491.70 57191.24 88888.00 2003-05-31 04:04:02.501 151 15735.24 491.45 57190.87 88888.00 2003-05-31 04:04:03.501 151 15736.02 490.71 57190.99 88888.00 2003-05-31 04:04:04.501 151 15735.76 491.45 57190.99 88888.00 2003-05-31 04:04:05.501 151 15736.02 491.33 57189.65 88888.00 2003-05-31 04:04:06.501 151 15736.15 491.08 57189.53 88888.00 2003-05-31 04:04:07.501 151 15736.28 491.20 57190.50 88888.00 2003-05-31 04:04:08.501 151 15736.67 491.33 57190.26 88888.00 2003-05-31 04:04:09.501 151 15736.67 491.20 57190.87 88888.00 2003-05-31 04:04:10.501 151 15737.45 490.34 57189.77 88888.00 2003-05-31 04:04:11.501 151 15737.83 490.58 57190.87 88888.00 2003-05-31 04:04:12.501 151 15737.45 490.83 57190.14 88888.00 2003-05-31 04:04:13.501 151 15738.87 490.71 57190.02 88888.00 2003-05-31 04:04:14.501 151 15738.87 490.46 57189.53 88888.00 2003-05-31 04:04:15.501 151 15740.04 490.58 57189.65 88888.00 2003-05-31 04:04:16.501 151 15739.91 491.20 57190.02 88888.00 2003-05-31 04:04:17.501 151 15740.69 490.58 57190.02 88888.00 2003-05-31 04:04:18.501 151 15741.60 490.96 57190.26 88888.00 2003-05-31 04:04:19.501 151 15741.73 490.46 57190.14 88888.00 2003-05-31 04:04:20.501 151 15742.90 490.71 57189.89 88888.00 2003-05-31 04:04:21.501 151 15743.16 490.46 57189.89 88888.00 2003-05-31 04:04:22.501 151 15744.46 490.83 57190.02 88888.00 2003-05-31 04:04:23.501 151 15744.46 490.21 57190.38 88888.00 2003-05-31 04:04:24.501 151 15745.37 490.09 57189.53 88888.00 2003-05-31 04:04:25.501 151 15746.54 490.21 57190.02 88888.00 2003-05-31 04:04:26.501 151 15747.32 490.34 57190.26 88888.00 2003-05-31 04:04:27.501 151 15747.97 490.46 57190.38 88888.00 2003-05-31 04:04:28.501 151 15748.49 490.34 57190.26 88888.00 2003-05-31 04:04:29.501 151 15749.66 490.34 57190.26 88888.00 2003-05-31 04:04:30.501 151 15750.83 490.21 57190.75 88888.00 2003-05-31 04:04:31.501 151 15751.48 490.58 57190.38 88888.00 2003-05-31 04:04:32.501 151 15752.26 489.72 57190.38 88888.00 2003-05-31 04:04:33.501 151 15752.26 490.46 57191.24 88888.00 2003-05-31 04:04:34.501 151 15753.17 489.84 57191.11 88888.00 2003-05-31 04:04:35.501 151 15753.82 490.34 57190.26 88888.00 2003-05-31 04:04:36.501 151 15755.12 490.34 57191.48 88888.00 2003-05-31 04:04:37.501 151 15756.42 490.46 57191.61 88888.00 2003-05-31 04:04:38.501 151 15756.16 490.34 57191.73 88888.00 2003-05-31 04:04:39.501 151 15757.19 489.59 57191.73 88888.00 2003-05-31 04:04:40.501 151 15759.27 490.83 57192.09 88888.00 2003-05-31 04:04:41.501 151 15760.05 490.21 57191.97 88888.00 2003-05-31 04:04:42.501 151 15760.31 489.84 57192.34 88888.00 2003-05-31 04:04:43.501 151 15761.22 490.83 57192.21 88888.00 2003-05-31 04:04:44.501 151 15762.52 490.09 57191.85 88888.00 2003-05-31 04:04:45.501 151 15762.91 490.71 57192.34 88888.00 2003-05-31 04:04:46.501 151 15764.99 490.83 57192.34 88888.00 2003-05-31 04:04:47.501 151 15765.77 490.96 57192.46 88888.00 2003-05-31 04:04:48.501 151 15766.29 490.71 57193.20 88888.00 2003-05-31 04:04:49.501 151 15767.98 490.58 57193.44 88888.00 2003-05-31 04:04:50.501 151 15769.02 490.09 57193.44 88888.00 2003-05-31 04:04:51.501 151 15770.32 490.71 57192.95 88888.00 2003-05-31 04:04:52.501 151 15770.45 489.97 57193.32 88888.00 2003-05-31 04:04:53.501 151 15771.75 490.58 57193.56 88888.00 2003-05-31 04:04:54.501 151 15772.01 490.09 57194.05 88888.00 2003-05-31 04:04:55.501 151 15773.44 490.34 57193.80 88888.00 2003-05-31 04:04:56.501 151 15773.83 490.71 57194.42 88888.00 2003-05-31 04:04:57.501 151 15774.99 490.58 57194.29 88888.00 2003-05-31 04:04:58.501 151 15776.03 490.46 57194.78 88888.00 2003-05-31 04:04:59.501 151 15776.55 491.08 57194.78 88888.00 2003-05-31 04:05:00.501 151 15777.98 490.58 57194.66 88888.00 2003-05-31 04:05:01.501 151 15777.59 490.71 57194.54 88888.00 2003-05-31 04:05:02.501 151 15778.76 490.58 57194.91 88888.00 2003-05-31 04:05:03.501 151 15779.54 490.58 57195.88 88888.00 2003-05-31 04:05:04.501 151 15779.93 490.34 57195.88 88888.00 2003-05-31 04:05:05.501 151 15780.06 489.84 57195.88 88888.00 2003-05-31 04:05:06.501 151 15780.71 490.34 57195.76 88888.00 2003-05-31 04:05:07.501 151 15780.84 490.09 57196.25 88888.00 2003-05-31 04:05:08.501 151 15781.49 490.83 57196.50 88888.00 2003-05-31 04:05:09.501 151 15782.40 489.84 57196.74 88888.00 2003-05-31 04:05:10.501 151 15783.31 490.34 57197.23 88888.00 2003-05-31 04:05:11.501 151 15782.92 489.84 57196.37 88888.00 2003-05-31 04:05:12.501 151 15783.31 489.97 57197.11 88888.00 2003-05-31 04:05:13.501 151 15784.22 490.34 57197.23 88888.00 2003-05-31 04:05:14.501 151 15783.70 490.21 57197.23 88888.00 2003-05-31 04:05:15.501 151 15784.74 489.22 57197.59 88888.00 2003-05-31 04:05:16.501 151 15784.74 489.97 57198.33 88888.00 2003-05-31 04:05:17.501 151 15785.00 489.97 57197.47 88888.00 2003-05-31 04:05:18.501 151 15785.00 490.83 57198.70 88888.00 2003-05-31 04:05:19.501 151 15785.52 490.58 57197.96 88888.00 2003-05-31 04:05:20.501 151 15784.61 490.34 57198.09 88888.00 2003-05-31 04:05:21.501 151 15785.65 490.58 57198.21 88888.00 2003-05-31 04:05:22.501 151 15785.52 490.34 57198.70 88888.00 2003-05-31 04:05:23.501 151 15785.91 491.70 57198.82 88888.00 2003-05-31 04:05:24.501 151 15785.78 490.58 57199.06 88888.00 2003-05-31 04:05:25.501 151 15786.04 490.71 57199.31 88888.00 2003-05-31 04:05:26.501 151 15785.65 490.71 57199.43 88888.00 2003-05-31 04:05:27.501 151 15785.52 490.21 57198.82 88888.00 2003-05-31 04:05:28.501 151 15785.52 490.09 57199.06 88888.00 2003-05-31 04:05:29.501 151 15785.39 490.21 57199.80 88888.00 2003-05-31 04:05:30.501 151 15785.91 489.47 57199.80 88888.00 2003-05-31 04:05:31.501 151 15786.04 489.47 57199.67 88888.00 2003-05-31 04:05:32.501 151 15785.91 489.97 57199.55 88888.00 2003-05-31 04:05:33.501 151 15786.04 489.22 57199.43 88888.00 2003-05-31 04:05:34.501 151 15786.43 489.47 57199.92 88888.00 2003-05-31 04:05:35.501 151 15785.78 488.85 57200.77 88888.00 2003-05-31 04:05:36.501 151 15785.26 488.48 57199.92 88888.00 2003-05-31 04:05:37.501 151 15785.26 488.11 57199.92 88888.00 2003-05-31 04:05:38.501 151 15784.09 488.36 57199.55 88888.00 2003-05-31 04:05:39.501 151 15784.61 487.49 57201.26 88888.00 2003-05-31 04:05:40.501 151 15784.35 487.98 57200.04 88888.00 2003-05-31 04:05:41.501 151 15783.70 488.23 57200.41 88888.00 2003-05-31 04:05:42.501 151 15782.92 487.74 57200.41 88888.00 2003-05-31 04:05:43.501 151 15783.18 487.86 57200.29 88888.00 2003-05-31 04:05:44.501 151 15782.27 487.86 57200.29 88888.00 2003-05-31 04:05:45.501 151 15782.27 487.74 57200.04 88888.00 2003-05-31 04:05:46.501 151 15781.62 487.61 57199.80 88888.00 2003-05-31 04:05:47.501 151 15780.71 487.36 57200.41 88888.00 2003-05-31 04:05:48.501 151 15780.71 487.61 57200.65 88888.00 2003-05-31 04:05:49.501 151 15780.32 487.98 57200.41 88888.00 2003-05-31 04:05:50.501 151 15779.54 487.61 57200.16 88888.00 2003-05-31 04:05:51.501 151 15778.89 487.49 57200.53 88888.00 2003-05-31 04:05:52.501 151 15778.24 488.23 57200.53 88888.00 2003-05-31 04:05:53.501 151 15778.63 487.98 57200.16 88888.00 2003-05-31 04:05:54.501 151 15776.81 487.36 57199.92 88888.00 2003-05-31 04:05:55.501 151 15776.29 487.98 57200.04 88888.00 2003-05-31 04:05:56.501 151 15776.29 488.23 57199.67 88888.00 2003-05-31 04:05:57.501 151 15775.90 487.49 57199.67 88888.00 2003-05-31 04:05:58.501 151 15774.99 487.74 57199.43 88888.00 2003-05-31 04:05:59.501 151 15775.25 488.11 57199.43 88888.00 2003-05-31 04:06:00.501 151 15773.70 488.23 57199.31 88888.00 2003-05-31 04:06:01.501 151 15772.79 488.48 57199.55 88888.00 2003-05-31 04:06:02.501 151 15772.92 488.85 57198.70 88888.00 2003-05-31 04:06:03.501 151 15771.49 488.85 57199.43 88888.00 2003-05-31 04:06:04.501 151 15771.10 489.47 57198.82 88888.00 2003-05-31 04:06:05.501 151 15770.32 489.35 57198.94 88888.00 2003-05-31 04:06:06.501 151 15769.67 489.35 57198.70 88888.00 2003-05-31 04:06:07.501 151 15768.76 489.84 57198.70 88888.00 2003-05-31 04:06:08.501 151 15768.37 489.97 57198.21 88888.00 2003-05-31 04:06:09.501 151 15767.46 489.35 57198.09 88888.00 2003-05-31 04:06:10.501 151 15766.94 489.84 57198.09 88888.00 2003-05-31 04:06:11.501 151 15766.03 490.46 57197.84 88888.00 2003-05-31 04:06:12.501 151 15765.12 490.21 57197.72 88888.00 2003-05-31 04:06:13.501 151 15764.86 490.21 57197.72 88888.00 2003-05-31 04:06:14.501 151 15763.82 490.21 57197.47 88888.00 2003-05-31 04:06:15.501 151 15763.17 490.46 57197.47 88888.00 2003-05-31 04:06:16.501 151 15763.04 490.34 57196.86 88888.00 2003-05-31 04:06:17.501 151 15762.78 490.71 57197.72 88888.00 2003-05-31 04:06:18.501 151 15761.87 489.97 57196.00 88888.00 2003-05-31 04:06:19.501 151 15761.35 490.46 57196.62 88888.00 2003-05-31 04:06:20.501 151 15760.70 489.97 57196.13 88888.00 2003-05-31 04:06:21.501 151 15759.92 490.21 57196.37 88888.00 2003-05-31 04:06:22.501 151 15760.18 490.21 57195.64 88888.00 2003-05-31 04:06:23.501 151 15758.23 490.09 57195.88 88888.00 2003-05-31 04:06:24.501 151 15757.71 489.72 57195.27 88888.00 2003-05-31 04:06:25.501 151 15757.19 489.10 57194.29 88888.00 2003-05-31 04:06:26.501 151 15757.58 489.35 57194.42 88888.00 2003-05-31 04:06:27.501 151 15755.90 489.59 57194.91 88888.00 2003-05-31 04:06:28.501 151 15755.12 489.35 57194.29 88888.00 2003-05-31 04:06:29.501 151 15754.99 489.47 57193.93 88888.00 2003-05-31 04:06:30.501 151 15755.63 489.10 57192.95 88888.00 2003-05-31 04:06:31.501 151 15754.21 489.35 57193.20 88888.00 2003-05-31 04:06:32.501 151 15754.21 489.35 57193.44 88888.00 2003-05-31 04:06:33.501 151 15755.25 488.97 57192.83 88888.00 2003-05-31 04:06:34.501 151 15753.56 488.73 57192.70 88888.00 2003-05-31 04:06:35.501 151 15753.30 489.10 57193.07 88888.00 2003-05-31 04:06:36.501 151 15753.17 489.10 57192.83 88888.00 2003-05-31 04:06:37.501 151 15752.52 489.47 57191.48 88888.00 2003-05-31 04:06:38.501 151 15752.91 489.10 57192.09 88888.00 2003-05-31 04:06:39.501 151 15751.22 488.36 57191.85 88888.00 2003-05-31 04:06:40.501 151 15751.48 489.35 57191.36 88888.00 2003-05-31 04:06:41.501 151 15750.96 488.85 57191.24 88888.00 2003-05-31 04:06:42.501 151 15750.83 488.73 57191.73 88888.00 2003-05-31 04:06:43.501 151 15750.70 488.23 57190.87 88888.00 2003-05-31 04:06:44.501 151 15750.83 488.48 57190.14 88888.00 2003-05-31 04:06:45.501 151 15750.57 487.98 57190.99 88888.00 2003-05-31 04:06:46.501 151 15750.70 487.98 57190.26 88888.00 2003-05-31 04:06:47.501 151 15750.44 488.23 57189.77 88888.00 2003-05-31 04:06:48.501 151 15750.18 487.98 57189.89 88888.00 2003-05-31 04:06:49.501 151 15750.18 488.36 57189.53 88888.00 2003-05-31 04:06:50.501 151 15750.70 488.73 57189.04 88888.00 2003-05-31 04:06:51.501 151 15750.70 487.98 57189.04 88888.00 2003-05-31 04:06:52.501 151 15749.92 487.86 57188.67 88888.00 2003-05-31 04:06:53.501 151 15750.05 487.49 57187.94 88888.00 2003-05-31 04:06:54.501 151 15750.31 487.86 57188.18 88888.00 2003-05-31 04:06:55.501 151 15750.44 487.36 57187.94 88888.00 2003-05-31 04:06:56.501 151 15750.70 487.49 57187.81 88888.00 2003-05-31 04:06:57.501 151 15750.31 487.24 57187.81 88888.00 2003-05-31 04:06:58.501 151 15750.44 487.49 57188.18 88888.00 2003-05-31 04:06:59.501 151 15750.83 487.24 57187.57 88888.00 2003-05-31 04:07:00.501 151 15750.57 487.24 57187.81 88888.00 2003-05-31 04:07:01.501 151 15750.05 487.36 57187.45 88888.00 2003-05-31 04:07:02.501 151 15750.05 487.12 57186.96 88888.00 2003-05-31 04:07:03.501 151 15750.18 487.12 57186.96 88888.00 2003-05-31 04:07:04.501 151 15750.44 486.75 57187.08 88888.00 2003-05-31 04:07:05.501 151 15750.31 487.12 57186.59 88888.00 2003-05-31 04:07:06.501 151 15750.05 486.37 57186.35 88888.00 2003-05-31 04:07:07.501 151 15749.53 486.00 57186.10 88888.00 2003-05-31 04:07:08.501 151 15749.53 486.25 57186.35 88888.00 2003-05-31 04:07:09.501 151 15749.14 486.25 57186.10 88888.00 2003-05-31 04:07:10.501 151 15748.49 485.75 57185.25 88888.00 2003-05-31 04:07:11.501 151 15748.23 486.13 57185.49 88888.00 2003-05-31 04:07:12.501 151 15749.14 485.51 57186.47 88888.00 2003-05-31 04:07:13.501 151 15748.49 485.51 57185.61 88888.00 2003-05-31 04:07:14.501 151 15748.62 485.75 57185.25 88888.00 2003-05-31 04:07:15.501 151 15747.97 485.38 57185.37 88888.00 2003-05-31 04:07:16.501 151 15748.10 485.01 57185.37 88888.00 2003-05-31 04:07:17.501 151 15747.32 485.14 57184.64 88888.00 2003-05-31 04:07:18.501 151 15747.84 484.76 57183.90 88888.00 2003-05-31 04:07:19.501 151 15748.10 485.14 57184.02 88888.00 2003-05-31 04:07:20.501 151 15747.71 484.39 57184.27 88888.00 2003-05-31 04:07:21.501 151 15748.23 485.26 57184.39 88888.00 2003-05-31 04:07:22.501 151 15748.75 484.76 57183.29 88888.00 2003-05-31 04:07:23.501 151 15748.62 484.52 57183.78 88888.00 2003-05-31 04:07:24.501 151 15748.23 484.76 57183.90 88888.00 2003-05-31 04:07:25.501 151 15747.84 485.01 57184.51 88888.00 2003-05-31 04:07:26.501 151 15749.14 484.76 57183.41 88888.00 2003-05-31 04:07:27.501 151 15748.75 484.52 57182.92 88888.00 2003-05-31 04:07:28.501 151 15748.88 484.64 57182.55 88888.00 2003-05-31 04:07:29.501 151 15749.40 484.39 57183.78 88888.00 2003-05-31 04:07:30.501 151 15749.14 484.52 57182.55 88888.00 2003-05-31 04:07:31.501 151 15750.05 484.52 57183.41 88888.00 2003-05-31 04:07:32.501 151 15750.05 484.64 57182.80 88888.00 2003-05-31 04:07:33.501 151 15750.05 484.89 57183.05 88888.00 2003-05-31 04:07:34.501 151 15750.05 484.27 57183.05 88888.00 2003-05-31 04:07:35.501 151 15750.70 484.02 57183.17 88888.00 2003-05-31 04:07:36.501 151 15751.22 485.26 57182.68 88888.00 2003-05-31 04:07:37.501 151 15751.61 484.64 57183.17 88888.00 2003-05-31 04:07:38.501 151 15751.61 484.76 57183.29 88888.00 2003-05-31 04:07:39.501 151 15752.39 484.39 57183.17 88888.00 2003-05-31 04:07:40.501 151 15753.04 485.01 57184.14 88888.00 2003-05-31 04:07:41.501 151 15754.21 485.26 57183.29 88888.00 2003-05-31 04:07:42.501 151 15753.82 485.01 57183.17 88888.00 2003-05-31 04:07:43.501 151 15754.34 485.14 57183.05 88888.00 2003-05-31 04:07:44.501 151 15754.73 485.01 57183.66 88888.00 2003-05-31 04:07:45.501 151 15754.73 485.38 57182.92 88888.00 2003-05-31 04:07:46.501 151 15754.47 485.26 57184.27 88888.00 2003-05-31 04:07:47.501 151 15754.34 485.75 57184.39 88888.00 2003-05-31 04:07:48.501 151 15755.38 486.25 57184.02 88888.00 2003-05-31 04:07:49.501 151 15756.03 486.37 57183.54 88888.00 2003-05-31 04:07:50.501 151 15756.03 486.00 57183.90 88888.00 2003-05-31 04:07:51.501 151 15755.90 486.50 57184.51 88888.00 2003-05-31 04:07:52.501 151 15756.16 486.25 57184.51 88888.00 2003-05-31 04:07:53.501 151 15755.76 486.37 57185.12 88888.00 2003-05-31 04:07:54.501 151 15756.42 486.25 57184.39 88888.00 2003-05-31 04:07:55.501 151 15756.29 487.36 57184.76 88888.00 2003-05-31 04:07:56.501 151 15756.42 487.12 57184.88 88888.00 2003-05-31 04:07:57.501 151 15756.16 487.36 57184.88 88888.00 2003-05-31 04:07:58.501 151 15756.80 486.99 57185.61 88888.00 2003-05-31 04:07:59.501 151 15756.67 487.12 57185.00 88888.00 2003-05-31 04:08:00.501 151 15756.16 486.87 57186.47 88888.00 2003-05-31 04:08:01.501 151 15756.67 486.62 57185.49 88888.00 2003-05-31 04:08:02.501 151 15756.67 486.99 57185.37 88888.00 2003-05-31 04:08:03.501 151 15756.42 487.36 57185.12 88888.00 2003-05-31 04:08:04.501 151 15757.06 487.61 57184.88 88888.00 2003-05-31 04:08:05.501 151 15757.45 487.61 57185.25 88888.00 2003-05-31 04:08:06.501 151 15757.84 486.87 57185.98 88888.00 2003-05-31 04:08:07.501 151 15757.45 486.99 57185.37 88888.00 2003-05-31 04:08:08.501 151 15756.67 487.49 57185.37 88888.00 2003-05-31 04:08:09.501 151 15756.93 487.49 57185.86 88888.00 2003-05-31 04:08:10.501 151 15757.06 487.24 57185.25 88888.00 2003-05-31 04:08:11.501 151 15757.71 487.49 57185.98 88888.00 2003-05-31 04:08:12.501 151 15757.19 487.98 57186.22 88888.00 2003-05-31 04:08:13.501 151 15756.93 487.36 57186.35 88888.00 2003-05-31 04:08:14.501 151 15757.45 487.36 57185.86 88888.00 2003-05-31 04:08:15.501 151 15757.32 488.11 57185.73 88888.00 2003-05-31 04:08:16.501 151 15757.32 487.74 57185.86 88888.00 2003-05-31 04:08:17.501 151 15758.10 488.36 57186.35 88888.00 2003-05-31 04:08:18.501 151 15757.32 488.23 57186.47 88888.00 2003-05-31 04:08:19.501 151 15757.06 488.23 57185.49 88888.00 2003-05-31 04:08:20.501 151 15757.58 487.36 57186.47 88888.00 2003-05-31 04:08:21.501 151 15757.84 488.36 57186.59 88888.00 2003-05-31 04:08:22.501 151 15757.58 488.11 57186.22 88888.00 2003-05-31 04:08:23.501 151 15757.45 488.23 57186.22 88888.00 2003-05-31 04:08:24.501 151 15757.32 489.22 57186.10 88888.00 2003-05-31 04:08:25.501 151 15756.54 489.10 57186.59 88888.00 2003-05-31 04:08:26.501 151 15757.19 489.22 57185.98 88888.00 2003-05-31 04:08:27.501 151 15757.19 489.35 57186.71 88888.00 2003-05-31 04:08:28.501 151 15757.58 489.10 57186.84 88888.00 2003-05-31 04:08:29.501 151 15757.32 489.35 57186.71 88888.00 2003-05-31 04:08:30.501 151 15758.10 489.59 57186.10 88888.00 2003-05-31 04:08:31.501 151 15758.10 489.84 57186.84 88888.00 2003-05-31 04:08:32.501 151 15758.23 489.72 57186.35 88888.00 2003-05-31 04:08:33.501 151 15757.71 490.09 57186.71 88888.00 2003-05-31 04:08:34.501 151 15758.36 489.97 57186.96 88888.00 2003-05-31 04:08:35.501 151 15758.10 490.83 57186.22 88888.00 2003-05-31 04:08:36.501 151 15758.62 489.97 57186.47 88888.00 2003-05-31 04:08:37.501 151 15758.49 490.71 57186.47 88888.00 2003-05-31 04:08:38.501 151 15758.36 490.83 57186.71 88888.00 2003-05-31 04:08:39.501 151 15757.84 491.20 57186.96 88888.00 2003-05-31 04:08:40.501 151 15757.19 491.45 57187.08 88888.00 2003-05-31 04:08:41.501 151 15757.71 491.20 57186.59 88888.00 2003-05-31 04:08:42.501 151 15757.58 490.83 57187.20 88888.00 2003-05-31 04:08:43.501 151 15757.19 491.45 57186.47 88888.00 2003-05-31 04:08:44.501 151 15757.58 491.82 57186.22 88888.00 2003-05-31 04:08:45.501 151 15757.97 491.82 57186.71 88888.00 2003-05-31 04:08:46.501 151 15757.71 491.95 57185.98 88888.00 2003-05-31 04:08:47.501 151 15758.23 491.45 57186.22 88888.00 2003-05-31 04:08:48.501 151 15758.23 491.82 57186.59 88888.00 2003-05-31 04:08:49.501 151 15758.36 491.20 57186.22 88888.00 2003-05-31 04:08:50.501 151 15758.88 491.70 57186.47 88888.00 2003-05-31 04:08:51.501 151 15757.97 491.33 57186.59 88888.00 2003-05-31 04:08:52.501 151 15758.88 491.70 57185.98 88888.00 2003-05-31 04:08:53.501 151 15758.10 491.33 57185.98 88888.00 2003-05-31 04:08:54.501 151 15758.75 491.45 57186.10 88888.00 2003-05-31 04:08:55.501 151 15758.62 491.58 57186.71 88888.00 2003-05-31 04:08:56.501 151 15757.97 491.58 57186.59 88888.00 2003-05-31 04:08:57.501 151 15757.97 490.96 57186.22 88888.00 2003-05-31 04:08:58.501 151 15758.36 491.45 57186.47 88888.00 2003-05-31 04:08:59.501 151 15757.45 492.07 57185.73 88888.00 2003-05-31 04:09:00.501 151 15757.58 491.58 57185.12 88888.00 2003-05-31 04:09:01.501 151 15756.67 491.82 57185.49 88888.00 2003-05-31 04:09:02.501 151 15756.54 492.32 57185.00 88888.00 2003-05-31 04:09:03.501 151 15756.67 491.20 57185.73 88888.00 2003-05-31 04:09:04.501 151 15755.63 492.07 57185.73 88888.00 2003-05-31 04:09:05.501 151 15755.50 491.82 57184.88 88888.00 2003-05-31 04:09:06.501 151 15754.34 491.95 57184.51 88888.00 2003-05-31 04:09:07.501 151 15754.21 491.08 57184.76 88888.00 2003-05-31 04:09:08.501 151 15753.43 491.45 57184.76 88888.00 2003-05-31 04:09:09.501 151 15752.91 491.58 57184.02 88888.00 2003-05-31 04:09:10.501 151 15752.26 491.33 57183.90 88888.00 2003-05-31 04:09:11.501 151 15752.65 491.08 57184.39 88888.00 2003-05-31 04:09:12.501 151 15751.61 490.71 57184.27 88888.00 2003-05-31 04:09:13.501 151 15752.13 490.09 57184.14 88888.00 2003-05-31 04:09:14.501 151 15752.52 490.58 57183.17 88888.00 2003-05-31 04:09:15.501 151 15752.39 490.21 57183.66 88888.00 2003-05-31 04:09:16.501 151 15752.39 490.09 57183.54 88888.00 2003-05-31 04:09:17.501 151 15752.26 489.84 57183.17 88888.00 2003-05-31 04:09:18.501 151 15752.65 490.09 57183.05 88888.00 2003-05-31 04:09:19.501 151 15753.04 489.22 57182.68 88888.00 2003-05-31 04:09:20.501 151 15752.78 489.35 57182.19 88888.00 2003-05-31 04:09:21.501 151 15753.17 489.10 57183.29 88888.00 2003-05-31 04:09:22.501 151 15752.65 489.35 57183.17 88888.00 2003-05-31 04:09:23.501 151 15752.65 489.72 57183.05 88888.00 2003-05-31 04:09:24.501 151 15753.17 489.72 57182.92 88888.00 2003-05-31 04:09:25.501 151 15753.56 489.35 57183.05 88888.00 2003-05-31 04:09:26.501 151 15753.30 489.35 57183.41 88888.00 2003-05-31 04:09:27.501 151 15753.69 489.10 57183.29 88888.00 2003-05-31 04:09:28.501 151 15753.56 489.10 57182.80 88888.00 2003-05-31 04:09:29.501 151 15753.69 490.21 57183.54 88888.00 2003-05-31 04:09:30.501 151 15753.43 489.35 57183.41 88888.00 2003-05-31 04:09:31.501 151 15753.82 488.97 57182.80 88888.00 2003-05-31 04:09:32.501 151 15754.73 489.22 57182.92 88888.00 2003-05-31 04:09:33.501 151 15754.21 489.22 57183.41 88888.00 2003-05-31 04:09:34.501 151 15755.12 489.72 57183.41 88888.00 2003-05-31 04:09:35.501 151 15754.73 489.22 57182.68 88888.00 2003-05-31 04:09:36.501 151 15755.25 489.72 57183.90 88888.00 2003-05-31 04:09:37.501 151 15754.99 489.97 57183.66 88888.00 2003-05-31 04:09:38.501 151 15754.86 489.72 57184.14 88888.00 2003-05-31 04:09:39.501 151 15753.82 489.59 57183.90 88888.00 2003-05-31 04:09:40.501 151 15753.95 489.84 57184.39 88888.00 2003-05-31 04:09:41.501 151 15753.04 490.09 57183.78 88888.00 2003-05-31 04:09:42.501 151 15752.00 489.59 57184.27 88888.00 2003-05-31 04:09:43.501 151 15751.61 490.09 57184.39 88888.00 2003-05-31 04:09:44.501 151 15750.57 489.97 57184.14 88888.00 2003-05-31 04:09:45.501 151 15750.44 489.22 57184.27 88888.00 2003-05-31 04:09:46.501 151 15750.05 490.21 57183.90 88888.00 2003-05-31 04:09:47.501 151 15748.75 489.35 57184.02 88888.00 2003-05-31 04:09:48.501 151 15748.88 489.97 57183.54 88888.00 2003-05-31 04:09:49.501 151 15748.75 489.97 57183.66 88888.00 2003-05-31 04:09:50.501 151 15748.62 489.72 57183.54 88888.00 2003-05-31 04:09:51.501 151 15747.97 489.84 57183.29 88888.00 2003-05-31 04:09:52.501 151 15747.97 489.59 57183.66 88888.00 2003-05-31 04:09:53.501 151 15747.45 490.09 57183.41 88888.00 2003-05-31 04:09:54.501 151 15746.67 489.47 57183.17 88888.00 2003-05-31 04:09:55.501 151 15747.45 489.59 57182.92 88888.00 2003-05-31 04:09:56.501 151 15746.15 489.97 57183.29 88888.00 2003-05-31 04:09:57.501 151 15746.41 489.22 57183.29 88888.00 2003-05-31 04:09:58.501 151 15745.89 489.59 57182.80 88888.00 2003-05-31 04:09:59.501 151 15746.15 489.59 57183.41 88888.00 2003-05-31 04:10:00.501 151 15746.02 488.85 57182.92 88888.00 2003-05-31 04:10:01.501 151 15746.93 489.47 57182.80 88888.00 2003-05-31 04:10:02.501 151 15746.93 489.10 57183.29 88888.00 2003-05-31 04:10:03.501 151 15747.06 488.97 57182.55 88888.00 2003-05-31 04:10:04.501 151 15747.32 489.10 57183.05 88888.00 2003-05-31 04:10:05.501 151 15747.71 489.35 57183.17 88888.00 2003-05-31 04:10:06.501 151 15746.54 488.85 57182.31 88888.00 2003-05-31 04:10:07.501 151 15747.32 489.59 57183.41 88888.00 2003-05-31 04:10:09.501 151 15747.45 490.09 57183.05 88888.00 2003-05-31 04:10:10.501 151 15747.71 489.84 57183.29 88888.00 2003-05-31 04:10:11.501 151 15747.19 489.59 57183.41 88888.00 2003-05-31 04:10:12.501 151 15746.80 489.59 57182.80 88888.00 2003-05-31 04:10:13.501 151 15746.80 490.34 57183.41 88888.00 2003-05-31 04:10:14.501 151 15746.67 490.46 57183.54 88888.00 2003-05-31 04:10:15.501 151 15747.32 490.21 57183.17 88888.00 2003-05-31 04:10:16.501 151 15745.89 490.71 57183.17 88888.00 2003-05-31 04:10:17.501 151 15746.15 490.83 57182.55 88888.00 2003-05-31 04:10:18.501 151 15745.89 490.09 57183.05 88888.00 2003-05-31 04:10:19.501 151 15745.50 490.46 57182.92 88888.00 2003-05-31 04:10:20.501 151 15745.11 490.96 57183.17 88888.00 2003-05-31 04:10:21.501 151 15745.63 490.83 57182.55 88888.00 2003-05-31 04:10:22.501 151 15744.72 490.96 57183.41 88888.00 2003-05-31 04:10:23.501 151 15745.37 490.96 57183.29 88888.00 2003-05-31 04:10:24.501 151 15744.72 490.46 57182.55 88888.00 2003-05-31 04:10:25.501 151 15744.85 490.96 57183.29 88888.00 2003-05-31 04:10:26.501 151 15744.98 490.83 57182.55 88888.00 2003-05-31 04:10:27.501 151 15744.59 491.33 57182.80 88888.00 2003-05-31 04:10:28.501 151 15744.59 491.33 57182.19 88888.00 2003-05-31 04:10:29.501 151 15743.81 491.20 57181.95 88888.00 2003-05-31 04:10:30.501 151 15743.81 491.20 57181.46 88888.00 2003-05-31 04:10:31.501 151 15743.94 490.71 57181.33 88888.00 2003-05-31 04:10:32.501 151 15743.81 490.96 57182.31 88888.00 2003-05-31 04:10:33.501 151 15743.42 490.34 57181.82 88888.00 2003-05-31 04:10:34.501 151 15742.51 490.21 57182.19 88888.00 2003-05-31 04:10:35.501 151 15742.38 490.58 57181.95 88888.00 2003-05-31 04:10:36.501 151 15741.60 490.71 57181.09 88888.00 2003-05-31 04:10:37.501 151 15741.60 490.71 57181.46 88888.00 2003-05-31 04:10:38.501 151 15741.34 490.58 57181.09 88888.00 2003-05-31 04:10:39.501 151 15741.21 490.21 57181.21 88888.00 2003-05-31 04:10:40.501 151 15740.04 489.72 57180.72 88888.00 2003-05-31 04:10:41.501 151 15739.52 489.47 57180.72 88888.00 2003-05-31 04:10:42.501 151 15739.26 488.97 57180.23 88888.00 2003-05-31 04:10:43.501 151 15739.00 489.84 57180.60 88888.00 2003-05-31 04:10:44.501 151 15738.87 489.22 57179.50 88888.00 2003-05-31 04:10:45.501 151 15738.74 488.23 57179.50 88888.00 2003-05-31 04:10:46.501 151 15738.74 489.59 57179.13 88888.00 2003-05-31 04:10:47.501 151 15739.26 488.73 57178.89 88888.00 2003-05-31 04:10:48.501 151 15739.13 488.60 57178.28 88888.00 2003-05-31 04:10:49.501 151 15739.13 488.60 57179.01 88888.00 2003-05-31 04:10:50.501 151 15739.13 487.98 57178.28 88888.00 2003-05-31 04:10:51.501 151 15739.39 487.74 57178.52 88888.00 2003-05-31 04:10:52.501 151 15739.91 488.36 57178.16 88888.00 2003-05-31 04:10:53.501 151 15739.78 487.86 57178.52 88888.00 2003-05-31 04:10:54.501 151 15740.69 487.74 57177.54 88888.00 2003-05-31 04:10:55.501 151 15739.78 487.36 57177.91 88888.00 2003-05-31 04:10:56.501 151 15739.65 487.24 57177.79 88888.00 2003-05-31 04:10:57.501 151 15740.69 487.86 57177.54 88888.00 2003-05-31 04:10:58.501 151 15740.82 487.49 57176.81 88888.00 2003-05-31 04:10:59.501 151 15742.25 487.74 57177.54 88888.00 2003-05-31 04:11:00.501 151 15741.99 487.61 57177.66 88888.00 2003-05-31 04:11:01.501 151 15741.99 486.62 57176.93 88888.00 2003-05-31 04:11:02.501 151 15742.64 487.12 57176.93 88888.00 2003-05-31 04:11:03.501 151 15742.25 486.62 57177.05 88888.00 2003-05-31 04:11:04.501 151 15742.51 486.50 57176.69 88888.00 2003-05-31 04:11:05.501 151 15742.77 486.75 57176.57 88888.00 2003-05-31 04:11:06.501 151 15743.68 486.25 57177.05 88888.00 2003-05-31 04:11:07.501 151 15743.94 485.75 57176.44 88888.00 2003-05-31 04:11:08.501 151 15744.85 485.63 57176.69 88888.00 2003-05-31 04:11:09.501 151 15744.20 485.38 57176.32 88888.00 2003-05-31 04:11:10.501 151 15745.11 486.00 57177.05 88888.00 2003-05-31 04:11:11.501 151 15744.85 486.00 57175.71 88888.00 2003-05-31 04:11:12.501 151 15745.50 485.63 57175.71 88888.00 2003-05-31 04:11:13.501 151 15745.89 485.26 57176.44 88888.00 2003-05-31 04:11:14.501 151 15746.02 485.51 57175.83 88888.00 2003-05-31 04:11:15.501 151 15746.93 485.38 57175.83 88888.00 2003-05-31 04:11:16.501 151 15747.32 485.14 57176.20 88888.00 2003-05-31 04:11:17.501 151 15746.93 484.52 57174.86 88888.00 2003-05-31 04:11:18.501 151 15747.71 485.01 57176.08 88888.00 2003-05-31 04:11:19.501 151 15747.45 484.52 57175.95 88888.00 2003-05-31 04:11:20.501 151 15747.58 484.64 57176.57 88888.00 2003-05-31 04:11:21.501 151 15748.36 484.14 57176.32 88888.00 2003-05-31 04:11:22.501 151 15748.23 484.76 57175.46 88888.00 2003-05-31 04:11:23.501 151 15748.88 483.90 57175.83 88888.00 2003-05-31 04:11:24.501 151 15749.40 484.02 57175.59 88888.00 2003-05-31 04:11:25.501 151 15749.40 483.77 57175.71 88888.00 2003-05-31 04:11:26.501 151 15750.18 483.40 57175.22 88888.00 2003-05-31 04:11:27.501 151 15749.66 483.65 57176.32 88888.00 2003-05-31 04:11:28.501 151 15751.35 483.53 57175.10 88888.00 2003-05-31 04:11:29.501 151 15751.22 484.02 57175.59 88888.00 2003-05-31 04:11:30.501 151 15752.39 484.14 57175.59 88888.00 2003-05-31 04:11:31.501 151 15752.91 483.53 57175.10 88888.00 2003-05-31 04:11:32.501 151 15753.30 483.40 57175.46 88888.00 2003-05-31 04:11:33.501 151 15754.21 484.14 57175.46 88888.00 2003-05-31 04:11:34.501 151 15755.50 483.77 57175.71 88888.00 2003-05-31 04:11:35.501 151 15756.67 483.65 57176.08 88888.00 2003-05-31 04:11:36.501 151 15756.29 483.77 57176.57 88888.00 2003-05-31 04:11:37.501 151 15756.67 483.53 57176.08 88888.00 2003-05-31 04:11:38.501 151 15757.84 483.40 57176.44 88888.00 2003-05-31 04:11:39.501 151 15757.19 483.40 57176.32 88888.00 2003-05-31 04:11:40.501 151 15758.23 482.91 57176.32 88888.00 2003-05-31 04:11:41.501 151 15758.36 482.78 57176.44 88888.00 2003-05-31 04:11:42.501 151 15758.75 483.28 57176.69 88888.00 2003-05-31 04:11:43.501 151 15759.14 483.40 57176.81 88888.00 2003-05-31 04:11:44.501 151 15759.01 483.28 57176.81 88888.00 2003-05-31 04:11:45.501 151 15759.53 483.15 57177.05 88888.00 2003-05-31 04:11:46.501 151 15759.27 483.40 57176.69 88888.00 2003-05-31 04:11:47.501 151 15759.66 483.53 57177.05 88888.00 2003-05-31 04:11:48.501 151 15759.53 483.53 57177.18 88888.00 2003-05-31 04:11:49.501 151 15759.27 483.40 57177.05 88888.00 2003-05-31 04:11:50.501 151 15758.88 483.40 57177.18 88888.00 2003-05-31 04:11:51.501 151 15758.62 483.28 57177.05 88888.00 2003-05-31 04:11:52.501 151 15757.71 483.53 57177.79 88888.00 2003-05-31 04:11:53.501 151 15757.58 482.91 57177.79 88888.00 2003-05-31 04:11:54.501 151 15757.97 483.40 57177.54 88888.00 2003-05-31 04:11:55.501 151 15757.58 483.53 57178.40 88888.00 2003-05-31 04:11:56.501 151 15757.06 483.65 57177.30 88888.00 2003-05-31 04:11:57.501 151 15757.97 483.53 57177.79 88888.00 2003-05-31 04:11:58.501 151 15758.23 483.53 57177.79 88888.00 2003-05-31 04:11:59.501 151 15757.45 482.66 57176.93 88888.00 2003-05-31 04:12:00.501 151 15757.97 482.91 57177.54 88888.00 2003-05-31 04:12:01.501 151 15757.45 483.40 57177.42 88888.00 2003-05-31 04:12:02.501 151 15758.49 483.03 57178.03 88888.00 2003-05-31 04:12:03.501 151 15758.36 483.65 57177.54 88888.00 2003-05-31 04:12:04.501 151 15758.49 483.15 57177.66 88888.00 2003-05-31 04:12:05.501 151 15759.40 483.65 57177.30 88888.00 2003-05-31 04:12:06.501 151 15759.01 483.15 57177.30 88888.00 2003-05-31 04:12:07.501 151 15759.14 483.28 57177.42 88888.00 2003-05-31 04:12:08.501 151 15759.40 483.77 57177.42 88888.00 2003-05-31 04:12:09.501 151 15759.92 483.28 57178.03 88888.00 2003-05-31 04:12:10.501 151 15760.44 483.15 57178.16 88888.00 2003-05-31 04:12:11.501 151 15761.09 483.77 57178.03 88888.00 2003-05-31 04:12:12.501 151 15761.61 483.77 57178.03 88888.00 2003-05-31 04:12:13.501 151 15761.74 483.77 57178.03 88888.00 2003-05-31 04:12:14.501 151 15762.13 483.40 57177.42 88888.00 2003-05-31 04:12:15.501 151 15762.52 484.02 57177.91 88888.00 2003-05-31 04:12:16.501 151 15763.17 484.39 57178.03 88888.00 2003-05-31 04:12:17.501 151 15763.43 484.02 57178.03 88888.00 2003-05-31 04:12:18.501 151 15764.21 484.14 57177.54 88888.00 2003-05-31 04:12:19.501 151 15764.73 484.64 57177.66 88888.00 2003-05-31 04:12:20.501 151 15764.99 483.77 57178.28 88888.00 2003-05-31 04:12:21.501 151 15764.86 484.39 57178.40 88888.00 2003-05-31 04:12:22.501 151 15765.77 484.39 57178.16 88888.00 2003-05-31 04:12:23.501 151 15766.16 484.02 57178.28 88888.00 2003-05-31 04:12:24.501 151 15765.77 484.39 57178.89 88888.00 2003-05-31 04:12:25.501 151 15767.07 484.39 57179.13 88888.00 2003-05-31 04:12:26.501 151 15767.98 484.64 57178.89 88888.00 2003-05-31 04:12:27.501 151 15766.94 484.76 57179.01 88888.00 2003-05-31 04:12:28.501 151 15767.59 483.77 57179.25 88888.00 2003-05-31 04:12:29.501 151 15768.11 484.39 57179.50 88888.00 2003-05-31 04:12:30.501 151 15768.37 483.65 57178.40 88888.00 2003-05-31 04:12:31.501 151 15768.37 483.65 57179.01 88888.00 2003-05-31 04:12:32.501 151 15768.11 483.40 57178.40 88888.00 2003-05-31 04:12:33.501 151 15768.24 483.77 57178.77 88888.00 2003-05-31 04:12:34.501 151 15767.59 483.53 57179.75 88888.00 2003-05-31 04:12:35.501 151 15767.59 483.65 57178.64 88888.00 2003-05-31 04:12:36.501 151 15768.24 483.40 57179.01 88888.00 2003-05-31 04:12:37.501 151 15767.85 483.53 57179.50 88888.00 2003-05-31 04:12:38.501 151 15767.72 483.65 57178.77 88888.00 2003-05-31 04:12:39.501 151 15767.72 483.53 57178.77 88888.00 2003-05-31 04:12:40.501 151 15767.98 483.53 57179.01 88888.00 2003-05-31 04:12:41.501 151 15767.98 483.77 57178.89 88888.00 2003-05-31 04:12:42.501 151 15768.50 483.03 57179.38 88888.00 2003-05-31 04:12:43.501 151 15768.11 483.40 57179.13 88888.00 2003-05-31 04:12:44.501 151 15768.63 482.66 57179.01 88888.00 2003-05-31 04:12:45.501 151 15768.24 482.29 57179.50 88888.00 2003-05-31 04:12:46.501 151 15768.11 482.53 57178.64 88888.00 2003-05-31 04:12:47.501 151 15768.50 482.41 57179.01 88888.00 2003-05-31 04:12:48.501 151 15768.24 483.40 57179.25 88888.00 2003-05-31 04:12:49.501 151 15768.50 483.03 57179.13 88888.00 2003-05-31 04:12:50.501 151 15767.98 482.66 57179.13 88888.00 2003-05-31 04:12:51.501 151 15767.98 482.53 57178.64 88888.00 2003-05-31 04:12:52.501 151 15768.11 482.91 57178.77 88888.00 2003-05-31 04:12:53.501 151 15767.59 483.28 57178.28 88888.00 2003-05-31 04:12:54.501 151 15768.24 482.91 57177.91 88888.00 2003-05-31 04:12:55.501 151 15767.98 483.03 57178.40 88888.00 2003-05-31 04:12:56.501 151 15767.98 482.66 57178.28 88888.00 2003-05-31 04:12:57.501 151 15768.37 482.91 57178.77 88888.00 2003-05-31 04:12:58.501 151 15767.20 482.91 57178.03 88888.00 2003-05-31 04:12:59.501 151 15767.72 482.41 57178.77 88888.00 2003-05-31 04:13:00.501 151 15766.94 482.29 57177.54 88888.00 2003-05-31 04:13:01.501 151 15767.33 482.41 57177.66 88888.00 2003-05-31 04:13:02.501 151 15767.20 481.79 57177.42 88888.00 2003-05-31 04:13:03.501 151 15766.29 482.91 57177.54 88888.00 2003-05-31 04:13:04.501 151 15766.16 481.79 57176.69 88888.00 2003-05-31 04:13:05.501 151 15766.16 482.29 57177.30 88888.00 2003-05-31 04:13:06.501 151 15766.55 481.92 57176.93 88888.00 2003-05-31 04:13:07.501 151 15765.64 481.42 57176.93 88888.00 2003-05-31 04:13:08.501 151 15766.16 481.92 57177.05 88888.00 2003-05-31 04:13:09.501 151 15765.12 481.05 57176.32 88888.00 2003-05-31 04:13:10.501 151 15766.29 481.17 57176.57 88888.00 2003-05-31 04:13:11.501 151 15766.03 481.30 57175.83 88888.00 2003-05-31 04:13:12.501 151 15766.55 481.30 57176.20 88888.00 2003-05-31 04:13:13.501 151 15766.81 481.54 57175.71 88888.00 2003-05-31 04:13:14.501 151 15767.46 481.42 57175.71 88888.00 2003-05-31 04:13:15.501 151 15767.85 482.04 57175.83 88888.00 2003-05-31 04:13:16.501 151 15767.72 480.31 57176.44 88888.00 2003-05-31 04:13:17.501 151 15768.24 480.31 57175.95 88888.00 2003-05-31 04:13:18.501 151 15768.50 480.55 57174.73 88888.00 2003-05-31 04:13:19.501 151 15768.24 480.31 57175.22 88888.00 2003-05-31 04:13:20.501 151 15768.76 481.17 57175.59 88888.00 2003-05-31 04:13:21.501 151 15769.02 480.55 57174.49 88888.00 2003-05-31 04:13:22.501 151 15768.89 480.31 57175.46 88888.00 2003-05-31 04:13:23.501 151 15769.41 480.31 57175.46 88888.00 2003-05-31 04:13:24.501 151 15769.02 480.68 57174.73 88888.00 2003-05-31 04:13:25.501 151 15768.11 480.55 57175.10 88888.00 2003-05-31 04:13:26.501 151 15768.50 480.92 57175.34 88888.00 2003-05-31 04:13:27.501 151 15767.98 480.43 57174.86 88888.00 2003-05-31 04:13:28.501 151 15768.63 480.55 57174.86 88888.00 2003-05-31 04:13:29.501 151 15767.20 480.18 57174.98 88888.00 2003-05-31 04:13:30.501 151 15766.68 479.93 57174.73 88888.00 2003-05-31 04:13:31.501 151 15766.81 479.56 57174.61 88888.00 2003-05-31 04:13:32.501 151 15766.29 479.81 57174.00 88888.00 2003-05-31 04:13:33.501 151 15765.51 479.81 57174.00 88888.00 2003-05-31 04:13:34.501 151 15765.51 480.06 57174.36 88888.00 2003-05-31 04:13:35.501 151 15764.60 479.44 57173.27 88888.00 2003-05-31 04:13:36.501 151 15764.47 479.31 57173.63 88888.00 2003-05-31 04:13:37.501 151 15763.69 479.81 57173.75 88888.00 2003-05-31 04:13:38.501 151 15763.30 479.81 57173.39 88888.00 2003-05-31 04:13:39.501 151 15761.74 479.31 57173.27 88888.00 2003-05-31 04:13:40.501 151 15761.74 479.69 57173.39 88888.00 2003-05-31 04:13:41.501 151 15760.44 479.81 57172.77 88888.00 2003-05-31 04:13:42.501 151 15760.96 479.19 57173.02 88888.00 2003-05-31 04:13:43.501 151 15759.92 479.19 57172.16 88888.00 2003-05-31 04:13:44.501 151 15759.01 479.69 57172.65 88888.00 2003-05-31 04:13:45.501 151 15758.88 479.44 57172.04 88888.00 2003-05-31 04:13:46.501 151 15758.10 479.56 57171.31 88888.00 2003-05-31 04:13:47.501 151 15757.84 479.19 57171.43 88888.00 2003-05-31 04:13:48.501 151 15758.36 479.31 57171.31 88888.00 2003-05-31 04:13:49.501 151 15757.97 478.94 57170.94 88888.00 2003-05-31 04:13:50.501 151 15757.32 478.57 57170.94 88888.00 2003-05-31 04:13:51.501 151 15757.58 478.20 57170.57 88888.00 2003-05-31 04:13:52.501 151 15757.71 478.94 57170.21 88888.00 2003-05-31 04:13:53.501 151 15757.58 478.45 57169.84 88888.00 2003-05-31 04:13:54.501 151 15756.80 478.45 57169.96 88888.00 2003-05-31 04:13:55.501 151 15755.76 478.45 57170.45 88888.00 2003-05-31 04:13:56.501 151 15756.03 478.45 57169.47 88888.00 2003-05-31 04:13:57.501 151 15755.76 478.20 57168.98 88888.00 2003-05-31 04:13:58.501 151 15755.90 478.57 57169.11 88888.00 2003-05-31 04:13:59.501 151 15755.50 478.08 57169.11 88888.00 2003-05-31 04:14:00.501 151 15754.47 478.69 57168.38 88888.00 2003-05-31 04:14:01.501 151 15754.99 477.58 57168.74 88888.00 2003-05-31 04:14:02.501 151 15754.21 477.95 57168.38 88888.00 2003-05-31 04:14:03.501 151 15754.34 477.46 57168.62 88888.00 2003-05-31 04:14:04.501 151 15753.69 478.20 57167.64 88888.00 2003-05-31 04:14:05.501 151 15753.04 478.69 57168.13 88888.00 2003-05-31 04:14:06.501 151 15753.43 478.82 57167.76 88888.00 2003-05-31 04:14:07.501 151 15752.52 478.57 57167.39 88888.00 2003-05-31 04:14:09.501 151 15752.26 478.32 57166.79 88888.00 2003-05-31 04:14:10.501 151 15751.09 478.57 57167.03 88888.00 2003-05-31 04:14:11.501 151 15750.57 478.69 57166.79 88888.00 2003-05-31 04:14:12.501 151 15750.83 478.69 57166.17 88888.00 2003-05-31 04:14:13.501 151 15750.44 478.82 57166.30 88888.00 2003-05-31 04:14:14.501 151 15750.31 478.94 57166.05 88888.00 2003-05-31 04:14:15.501 151 15750.18 479.19 57166.17 88888.00 2003-05-31 04:14:16.501 151 15750.70 479.31 57165.20 88888.00 2003-05-31 04:14:17.501 151 15750.18 479.19 57165.20 88888.00 2003-05-31 04:14:18.501 151 15750.18 479.07 57165.56 88888.00 2003-05-31 04:14:19.501 151 15750.05 479.56 57165.56 88888.00 2003-05-31 04:14:20.501 151 15750.57 479.93 57165.44 88888.00 2003-05-31 04:14:21.501 151 15750.44 480.06 57165.56 88888.00 2003-05-31 04:14:22.501 151 15750.70 480.06 57164.95 88888.00 2003-05-31 04:14:23.501 151 15750.96 480.18 57164.71 88888.00 2003-05-31 04:14:24.501 151 15751.09 480.55 57164.58 88888.00 2003-05-31 04:14:25.501 151 15751.48 480.80 57164.71 88888.00 2003-05-31 04:14:26.501 151 15752.26 480.43 57164.46 88888.00 2003-05-31 04:14:27.501 151 15751.87 480.92 57164.21 88888.00 2003-05-31 04:14:28.501 151 15752.26 481.67 57164.09 88888.00 2003-05-31 04:14:29.501 151 15752.00 481.17 57164.46 88888.00 2003-05-31 04:14:30.501 151 15752.65 481.67 57164.58 88888.00 2003-05-31 04:14:31.501 151 15753.17 481.79 57164.83 88888.00 2003-05-31 04:14:32.501 151 15753.30 482.16 57164.95 88888.00 2003-05-31 04:14:33.501 151 15753.82 482.16 57164.21 88888.00 2003-05-31 04:14:34.501 151 15754.21 482.66 57164.21 88888.00 2003-05-31 04:14:35.501 151 15753.69 482.53 57164.21 88888.00 2003-05-31 04:14:36.501 151 15753.56 482.16 57164.21 88888.00 2003-05-31 04:14:37.501 151 15754.34 482.29 57164.58 88888.00 2003-05-31 04:14:38.501 151 15755.76 482.91 57164.34 88888.00 2003-05-31 04:14:39.501 151 15756.16 483.40 57164.09 88888.00 2003-05-31 04:14:40.501 151 15756.29 482.91 57164.58 88888.00 2003-05-31 04:14:41.501 151 15756.29 483.53 57164.21 88888.00 2003-05-31 04:14:42.501 151 15757.71 483.03 57164.34 88888.00 2003-05-31 04:14:43.501 151 15757.84 483.28 57164.09 88888.00 2003-05-31 04:14:44.501 151 15758.88 483.15 57164.46 88888.00 2003-05-31 04:14:45.501 151 15758.23 483.65 57164.46 88888.00 2003-05-31 04:14:46.501 151 15758.49 483.15 57164.09 88888.00 2003-05-31 04:14:47.501 151 15759.40 483.28 57164.58 88888.00 2003-05-31 04:14:48.501 151 15758.75 482.91 57165.32 88888.00 2003-05-31 04:14:49.501 151 15759.92 483.65 57164.58 88888.00 2003-05-31 04:14:50.501 151 15760.31 482.78 57164.34 88888.00 2003-05-31 04:14:51.501 151 15760.70 483.15 57164.58 88888.00 2003-05-31 04:14:52.501 151 15761.74 483.03 57164.95 88888.00 2003-05-31 04:14:53.501 151 15762.13 483.90 57165.20 88888.00 2003-05-31 04:14:54.501 151 15762.13 483.40 57164.95 88888.00 2003-05-31 04:14:55.501 151 15763.43 482.91 57164.95 88888.00 2003-05-31 04:14:56.501 151 15763.95 483.28 57165.32 88888.00 2003-05-31 04:14:57.501 151 15764.34 482.91 57164.71 88888.00 2003-05-31 04:14:58.501 151 15764.73 482.91 57164.95 88888.00 2003-05-31 04:14:59.501 151 15765.25 482.66 57165.32 88888.00 2003-05-31 04:15:00.501 151 15764.86 482.53 57166.05 88888.00 2003-05-31 04:15:01.501 151 15766.03 482.66 57165.93 88888.00 2003-05-31 04:15:02.501 151 15765.51 482.16 57166.17 88888.00 2003-05-31 04:15:03.501 151 15766.16 482.29 57166.30 88888.00 2003-05-31 04:15:04.501 151 15765.64 482.78 57166.05 88888.00 2003-05-31 04:15:05.501 151 15764.99 482.78 57166.17 88888.00 2003-05-31 04:15:06.501 151 15764.60 481.92 57165.93 88888.00 2003-05-31 04:15:07.501 151 15764.08 482.41 57165.93 88888.00 2003-05-31 04:15:08.501 151 15764.21 482.04 57166.30 88888.00 2003-05-31 04:15:09.501 151 15762.91 482.04 57166.66 88888.00 2003-05-31 04:15:10.501 151 15762.00 482.66 57165.07 88888.00 2003-05-31 04:15:11.501 151 15760.83 482.41 57166.05 88888.00 2003-05-31 04:15:12.501 151 15760.31 482.16 57165.93 88888.00 2003-05-31 04:15:13.501 151 15759.66 481.30 57165.56 88888.00 2003-05-31 04:15:14.501 151 15758.36 482.29 57165.20 88888.00 2003-05-31 04:15:15.501 151 15757.06 482.16 57166.30 88888.00 2003-05-31 04:15:16.501 151 15756.16 482.29 57165.32 88888.00 2003-05-31 04:15:17.501 151 15754.73 482.16 57165.20 88888.00 2003-05-31 04:15:18.501 151 15754.73 482.29 57164.95 88888.00 2003-05-31 04:15:19.501 151 15752.78 483.28 57164.71 88888.00 2003-05-31 04:15:20.501 151 15752.39 483.03 57164.46 88888.00 2003-05-31 04:15:21.501 151 15751.48 482.04 57164.46 88888.00 2003-05-31 04:15:22.501 151 15751.09 482.53 57163.48 88888.00 2003-05-31 04:15:23.501 151 15750.05 482.41 57163.36 88888.00 2003-05-31 04:15:24.501 151 15749.40 483.28 57163.48 88888.00 2003-05-31 04:15:25.501 151 15749.40 482.91 57163.12 88888.00 2003-05-31 04:15:26.501 151 15748.10 483.77 57163.12 88888.00 2003-05-31 04:15:27.501 151 15748.23 484.02 57162.87 88888.00 2003-05-31 04:15:28.501 151 15747.45 484.27 57163.36 88888.00 2003-05-31 04:15:29.501 151 15747.32 484.02 57162.14 88888.00 2003-05-31 04:15:30.501 151 15746.15 484.39 57161.89 88888.00 2003-05-31 04:15:31.501 151 15745.63 484.27 57161.77 88888.00 2003-05-31 04:15:32.501 151 15745.24 484.64 57161.28 88888.00 2003-05-31 04:15:33.501 151 15744.46 484.76 57160.79 88888.00 2003-05-31 04:15:34.501 151 15744.33 485.51 57160.43 88888.00 2003-05-31 04:15:35.501 151 15742.51 485.14 57160.30 88888.00 2003-05-31 04:15:36.501 151 15741.86 485.01 57159.94 88888.00 2003-05-31 04:15:37.501 151 15740.69 485.51 57159.69 88888.00 2003-05-31 04:15:38.501 151 15740.04 485.14 57158.96 88888.00 2003-05-31 04:15:39.501 151 15738.09 485.14 57159.45 88888.00 2003-05-31 04:15:40.501 151 15737.83 484.76 57158.35 88888.00 2003-05-31 04:15:41.501 151 15736.54 485.26 57158.10 88888.00 2003-05-31 04:15:42.501 151 15734.85 486.13 57157.37 88888.00 2003-05-31 04:15:43.501 151 15733.55 485.26 57157.25 88888.00 2003-05-31 04:15:44.501 151 15732.51 485.38 57156.64 88888.00 2003-05-31 04:15:45.501 151 15731.21 485.63 57156.64 88888.00 2003-05-31 04:15:46.501 151 15729.65 485.88 57155.90 88888.00 2003-05-31 04:15:47.501 151 15728.87 485.38 57155.29 88888.00 2003-05-31 04:15:48.501 151 15727.70 485.51 57154.56 88888.00 2003-05-31 04:15:49.501 151 15726.92 485.75 57153.95 88888.00 2003-05-31 04:15:50.501 151 15725.49 485.51 57153.46 88888.00 2003-05-31 04:15:51.501 151 15724.71 485.38 57152.97 88888.00 2003-05-31 04:15:52.501 151 15723.41 485.26 57152.97 88888.00 2003-05-31 04:15:53.501 151 15723.02 485.38 57152.48 88888.00 2003-05-31 04:15:54.501 151 15721.72 485.14 57151.50 88888.00 2003-05-31 04:15:55.501 151 15721.07 484.76 57150.64 88888.00 2003-05-31 04:15:56.501 151 15720.94 485.14 57150.64 88888.00 2003-05-31 04:15:57.501 151 15720.42 484.39 57149.67 88888.00 2003-05-31 04:15:58.501 151 15720.04 484.14 57148.32 88888.00 2003-05-31 04:15:59.501 151 15719.65 484.14 57148.45 88888.00 2003-05-31 04:16:00.501 151 15720.29 484.89 57147.83 88888.00 2003-05-31 04:16:01.501 151 15719.91 484.64 57147.34 88888.00 2003-05-31 04:16:02.501 151 15719.12 484.02 57146.61 88888.00 2003-05-31 04:16:03.501 151 15719.38 484.27 57146.61 88888.00 2003-05-31 04:16:04.501 151 15718.87 484.14 57145.51 88888.00 2003-05-31 04:16:05.501 151 15719.00 484.02 57145.51 88888.00 2003-05-31 04:16:06.501 151 15718.09 483.90 57144.65 88888.00 2003-05-31 04:16:07.501 151 15718.61 483.77 57144.53 88888.00 2003-05-31 04:16:09.501 151 15718.74 484.14 57143.68 88888.00 2003-05-31 04:16:10.501 151 15718.09 483.53 57143.43 88888.00 2003-05-31 04:16:11.501 151 15718.87 483.03 57142.94 88888.00 2003-05-31 04:16:12.501 151 15718.48 483.90 57142.45 88888.00 2003-05-31 04:16:13.501 151 15719.00 483.77 57141.84 88888.00 2003-05-31 04:16:14.501 151 15719.51 483.53 57141.84 88888.00 2003-05-31 04:16:15.501 151 15719.12 484.02 57141.96 88888.00 2003-05-31 04:16:16.501 151 15720.04 483.90 57140.98 88888.00 2003-05-31 04:16:17.501 151 15720.55 483.53 57141.23 88888.00 2003-05-31 04:16:18.501 151 15720.42 483.03 57140.62 88888.00 2003-05-31 04:16:19.501 151 15721.33 483.15 57140.38 88888.00 2003-05-31 04:16:20.501 151 15722.37 483.03 57140.98 88888.00 2003-05-31 04:16:21.501 151 15723.15 482.78 57140.50 88888.00 2003-05-31 04:16:22.501 151 15722.63 482.53 57140.62 88888.00 2003-05-31 04:16:23.501 151 15723.67 482.29 57140.62 88888.00 2003-05-31 04:16:24.501 151 15724.06 482.29 57140.01 88888.00 2003-05-31 04:16:25.501 151 15724.19 482.29 57140.13 88888.00 2003-05-31 04:16:26.501 151 15724.32 482.04 57139.89 88888.00 2003-05-31 04:16:27.501 151 15724.58 482.53 57139.52 88888.00 2003-05-31 04:16:28.501 151 15725.10 482.04 57139.52 88888.00 2003-05-31 04:16:29.501 151 15725.36 482.91 57139.03 88888.00 2003-05-31 04:16:30.501 151 15725.49 483.15 57139.40 88888.00 2003-05-31 04:16:31.501 151 15725.49 483.77 57140.01 88888.00 2003-05-31 04:16:32.501 151 15726.27 482.91 57139.40 88888.00 2003-05-31 04:16:33.501 151 15726.40 483.28 57139.15 88888.00 2003-05-31 04:16:34.501 151 15725.75 483.77 57140.62 88888.00 2003-05-31 04:16:35.501 151 15726.14 484.27 57140.13 88888.00 2003-05-31 04:16:36.501 151 15725.62 485.01 57139.64 88888.00 2003-05-31 04:16:37.501 151 15726.14 485.14 57139.03 88888.00 2003-05-31 04:16:38.501 151 15726.01 485.38 57140.01 88888.00 2003-05-31 04:16:39.501 151 15725.75 485.51 57140.25 88888.00 2003-05-31 04:16:40.501 151 15725.36 485.26 57139.89 88888.00 2003-05-31 04:16:41.501 151 15725.36 485.63 57139.89 88888.00 2003-05-31 04:16:42.501 151 15724.97 485.88 57140.25 88888.00 2003-05-31 04:16:43.501 151 15724.97 486.50 57140.25 88888.00 2003-05-31 04:16:44.501 151 15724.97 486.99 57140.38 88888.00 2003-05-31 04:16:45.501 151 15725.49 486.75 57140.62 88888.00 2003-05-31 04:16:46.501 151 15724.06 487.12 57140.62 88888.00 2003-05-31 04:16:47.501 151 15723.93 487.98 57139.89 88888.00 2003-05-31 04:16:48.501 151 15723.41 487.86 57140.01 88888.00 2003-05-31 04:16:49.501 151 15722.63 488.23 57140.62 88888.00 2003-05-31 04:16:50.501 151 15721.98 487.49 57140.62 88888.00 2003-05-31 04:16:51.501 151 15721.59 487.86 57140.62 88888.00 2003-05-31 04:16:52.501 151 15721.98 488.60 57141.23 88888.00 2003-05-31 04:16:53.501 151 15722.11 488.23 57140.38 88888.00 2003-05-31 04:16:54.501 151 15721.98 489.22 57140.38 88888.00 2003-05-31 04:16:55.501 151 15721.98 488.73 57140.62 88888.00 2003-05-31 04:16:56.501 151 15721.85 489.35 57141.11 88888.00 2003-05-31 04:16:57.501 151 15722.63 489.72 57140.74 88888.00 2003-05-31 04:16:58.501 151 15722.24 490.21 57140.62 88888.00 2003-05-31 04:16:59.501 151 15722.24 490.34 57140.13 88888.00 2003-05-31 04:17:00.501 151 15722.63 490.83 57140.62 88888.00 2003-05-31 04:17:01.501 151 15722.63 491.20 57140.38 88888.00 2003-05-31 04:17:02.501 151 15722.89 491.33 57139.76 88888.00 2003-05-31 04:17:03.501 151 15722.11 491.33 57139.89 88888.00 2003-05-31 04:17:04.501 151 15721.85 491.95 57140.62 88888.00 2003-05-31 04:17:05.501 151 15722.76 492.32 57140.38 88888.00 2003-05-31 04:17:06.501 151 15722.50 492.07 57140.74 88888.00 2003-05-31 04:17:07.501 151 15722.89 492.81 57140.62 88888.00 2003-05-31 04:17:08.501 151 15722.76 492.69 57140.25 88888.00 2003-05-31 04:17:09.501 151 15722.89 492.94 57140.62 88888.00 2003-05-31 04:17:10.501 151 15722.89 492.69 57140.74 88888.00 2003-05-31 04:17:11.501 151 15723.02 493.19 57140.62 88888.00 2003-05-31 04:17:12.501 151 15722.89 493.06 57140.38 88888.00 2003-05-31 04:17:13.501 151 15721.85 494.18 57140.13 88888.00 2003-05-31 04:17:14.501 151 15722.11 494.18 57139.64 88888.00 2003-05-31 04:17:15.501 151 15721.20 495.29 57140.25 88888.00 2003-05-31 04:17:16.501 151 15721.85 494.05 57139.89 88888.00 2003-05-31 04:17:17.501 151 15721.59 494.55 57140.13 88888.00 2003-05-31 04:17:18.501 151 15721.07 495.66 57140.38 88888.00 2003-05-31 04:17:19.501 151 15720.94 494.55 57140.01 88888.00 2003-05-31 04:17:20.501 151 15721.07 495.17 57139.76 88888.00 2003-05-31 04:17:21.501 151 15720.94 494.92 57140.13 88888.00 2003-05-31 04:17:22.501 151 15720.04 495.29 57139.76 88888.00 2003-05-31 04:17:23.501 151 15720.42 495.42 57139.27 88888.00 2003-05-31 04:17:24.501 151 15719.91 495.29 57139.89 88888.00 2003-05-31 04:17:25.501 151 15720.68 495.54 57139.27 88888.00 2003-05-31 04:17:26.501 151 15720.29 496.16 57139.52 88888.00 2003-05-31 04:17:27.501 151 15720.17 496.03 57139.64 88888.00 2003-05-31 04:17:28.501 151 15720.04 495.17 57139.52 88888.00 2003-05-31 04:17:29.501 151 15720.29 496.41 57139.76 88888.00 2003-05-31 04:17:30.501 151 15720.94 495.79 57139.52 88888.00 2003-05-31 04:17:31.501 151 15720.04 496.03 57139.64 88888.00 2003-05-31 04:17:32.501 151 15720.94 496.03 57138.91 88888.00 2003-05-31 04:17:33.501 151 15720.29 496.16 57139.03 88888.00 2003-05-31 04:17:34.501 151 15720.04 495.54 57139.40 88888.00 2003-05-31 04:17:35.501 151 15719.25 496.53 57138.79 88888.00 2003-05-31 04:17:36.501 151 15718.74 495.79 57138.54 88888.00 2003-05-31 04:17:37.501 151 15718.74 495.79 57139.03 88888.00 2003-05-31 04:17:38.501 151 15717.57 495.91 57139.15 88888.00 2003-05-31 04:17:39.501 151 15716.40 496.03 57138.66 88888.00 2003-05-31 04:17:40.501 151 15716.01 496.28 57138.66 88888.00 2003-05-31 04:17:41.501 151 15715.36 495.79 57138.54 88888.00 2003-05-31 04:17:42.501 151 15714.58 495.91 57138.91 88888.00 2003-05-31 04:17:43.501 151 15714.06 495.79 57138.30 88888.00 2003-05-31 04:17:44.501 151 15713.28 496.03 57138.18 88888.00 2003-05-31 04:17:45.501 151 15713.15 496.53 57137.68 88888.00 2003-05-31 04:17:46.501 151 15712.89 495.79 57137.20 88888.00 2003-05-31 04:17:47.501 151 15711.98 496.28 57137.68 88888.00 2003-05-31 04:17:48.501 151 15712.63 497.15 57138.30 88888.00 2003-05-31 04:17:49.501 151 15712.37 496.28 57137.44 88888.00 2003-05-31 04:17:50.501 151 15711.59 497.03 57137.20 88888.00 2003-05-31 04:17:51.501 151 15712.24 497.03 57137.20 88888.00 2003-05-31 04:17:52.501 151 15711.46 497.15 57137.20 88888.00 2003-05-31 04:17:53.501 151 15711.72 497.40 57136.34 88888.00 2003-05-31 04:17:54.501 151 15711.98 497.77 57136.59 88888.00 2003-05-31 04:17:55.501 151 15712.11 498.02 57136.59 88888.00 2003-05-31 04:17:56.501 151 15711.85 499.01 57136.46 88888.00 2003-05-31 04:17:57.501 151 15712.11 499.13 57136.09 88888.00 2003-05-31 04:17:58.501 151 15712.50 499.87 57136.34 88888.00 2003-05-31 04:17:59.501 151 15712.50 500.00 57136.09 88888.00 2003-05-31 04:18:00.501 151 15711.72 500.49 57136.22 88888.00 2003-05-31 04:18:01.501 151 15711.46 500.99 57135.97 88888.00 2003-05-31 04:18:02.501 151 15711.85 501.11 57135.85 88888.00 2003-05-31 04:18:03.501 151 15711.85 501.61 57135.73 88888.00 2003-05-31 04:18:04.501 151 15712.11 501.73 57136.22 88888.00 2003-05-31 04:18:05.501 151 15711.33 502.72 57135.85 88888.00 2003-05-31 04:18:06.501 151 15712.63 503.22 57135.24 88888.00 2003-05-31 04:18:07.501 151 15713.02 503.71 57135.12 88888.00 2003-05-31 04:18:08.501 151 15713.15 504.58 57134.87 88888.00 2003-05-31 04:18:09.501 151 15713.93 504.95 57135.24 88888.00 2003-05-31 04:18:10.501 151 15714.32 505.70 57135.48 88888.00 2003-05-31 04:18:11.501 151 15714.97 505.70 57135.00 88888.00 2003-05-31 04:18:12.501 151 15714.97 506.07 57135.00 88888.00 2003-05-31 04:18:13.501 151 15715.23 507.06 57135.00 88888.00 2003-05-31 04:18:14.501 151 15715.49 506.69 57135.24 88888.00 2003-05-31 04:18:15.501 151 15716.01 507.31 57134.87 88888.00 2003-05-31 04:18:16.501 151 15717.05 507.06 57134.63 88888.00 2003-05-31 04:18:17.501 151 15716.66 507.68 57135.00 88888.00 2003-05-31 04:18:18.501 151 15716.27 507.18 57134.63 88888.00 2003-05-31 04:18:19.501 151 15716.92 508.05 57135.24 88888.00 2003-05-31 04:18:20.501 151 15716.92 508.30 57134.63 88888.00 2003-05-31 04:18:21.501 151 15718.22 507.68 57135.24 88888.00 2003-05-31 04:18:22.501 151 15717.31 507.92 57135.73 88888.00 2003-05-31 04:18:23.501 151 15717.70 508.17 57134.75 88888.00 2003-05-31 04:18:24.501 151 15718.35 507.43 57135.12 88888.00 2003-05-31 04:18:25.501 151 15718.61 506.81 57134.38 88888.00 2003-05-31 04:18:26.501 151 15718.87 507.31 57135.00 88888.00 2003-05-31 04:18:27.501 151 15718.87 506.81 57134.75 88888.00 2003-05-31 04:18:28.501 151 15718.61 507.06 57134.63 88888.00 2003-05-31 04:18:29.501 151 15718.48 507.06 57134.26 88888.00 2003-05-31 04:18:30.501 151 15718.48 506.93 57135.36 88888.00 2003-05-31 04:18:31.501 151 15718.22 506.81 57134.75 88888.00 2003-05-31 04:18:32.501 151 15719.00 506.56 57134.51 88888.00 2003-05-31 04:18:33.501 151 15719.00 505.94 57135.00 88888.00 2003-05-31 04:18:34.501 151 15719.51 507.06 57134.63 88888.00 2003-05-31 04:18:35.501 151 15719.25 506.19 57134.63 88888.00 2003-05-31 04:18:36.501 151 15719.25 506.31 57135.12 88888.00 2003-05-31 04:18:37.501 151 15719.65 506.44 57134.63 88888.00 2003-05-31 04:18:38.501 151 15720.29 505.94 57134.75 88888.00 2003-05-31 04:18:39.501 151 15720.81 506.31 57135.36 88888.00 2003-05-31 04:18:40.501 151 15720.42 504.95 57133.89 88888.00 2003-05-31 04:18:41.501 151 15720.94 505.32 57134.75 88888.00 2003-05-31 04:18:42.501 151 15720.42 505.57 57135.97 88888.00 2003-05-31 04:18:43.501 151 15719.91 504.21 57135.36 88888.00 2003-05-31 04:18:44.501 151 15720.55 505.08 57135.61 88888.00 2003-05-31 04:18:45.501 151 15719.78 504.83 57135.48 88888.00 2003-05-31 04:18:46.501 151 15720.29 505.45 57135.73 88888.00 2003-05-31 04:18:47.501 151 15720.04 505.32 57135.24 88888.00 2003-05-31 04:18:48.501 151 15720.04 505.45 57135.48 88888.00 2003-05-31 04:18:49.501 151 15719.51 504.83 57136.46 88888.00 2003-05-31 04:18:50.501 151 15719.38 505.08 57136.09 88888.00 2003-05-31 04:18:51.501 151 15719.25 505.20 57135.36 88888.00 2003-05-31 04:18:52.501 151 15719.25 505.70 57135.97 88888.00 2003-05-31 04:18:53.501 151 15718.74 504.83 57136.22 88888.00 2003-05-31 04:18:54.501 151 15718.61 505.70 57136.34 88888.00 2003-05-31 04:18:55.501 151 15718.48 505.70 57136.59 88888.00 2003-05-31 04:18:56.501 151 15718.48 505.82 57136.34 88888.00 2003-05-31 04:18:57.501 151 15717.70 505.45 57136.34 88888.00 2003-05-31 04:18:58.501 151 15717.31 505.45 57136.83 88888.00 2003-05-31 04:18:59.501 151 15716.27 505.32 57136.95 88888.00 2003-05-31 04:19:00.501 151 15715.23 505.70 57136.95 88888.00 2003-05-31 04:19:01.501 151 15714.45 504.70 57137.07 88888.00 2003-05-31 04:19:02.501 151 15714.06 505.70 57137.44 88888.00 2003-05-31 04:19:03.501 151 15713.67 504.83 57136.95 88888.00 2003-05-31 04:19:04.501 151 15712.89 504.83 57137.56 88888.00 2003-05-31 04:19:05.501 151 15711.98 505.45 57137.81 88888.00 2003-05-31 04:19:06.501 151 15711.85 505.20 57138.18 88888.00 2003-05-31 04:19:07.501 151 15711.59 504.95 57138.30 88888.00 2003-05-31 04:19:08.501 151 15711.98 505.08 57138.54 88888.00 2003-05-31 04:19:09.501 151 15711.33 505.82 57139.40 88888.00 2003-05-31 04:19:10.501 151 15712.24 505.32 57138.66 88888.00 2003-05-31 04:19:11.501 151 15712.24 504.95 57138.42 88888.00 2003-05-31 04:19:12.501 151 15711.98 504.95 57139.03 88888.00 2003-05-31 04:19:13.501 151 15712.11 505.20 57138.91 88888.00 2003-05-31 04:19:14.501 151 15711.85 505.57 57139.15 88888.00 2003-05-31 04:19:15.501 151 15711.59 505.57 57139.89 88888.00 2003-05-31 04:19:16.501 151 15711.72 505.82 57139.89 88888.00 2003-05-31 04:19:17.501 151 15712.37 505.94 57140.74 88888.00 2003-05-31 04:19:18.501 151 15712.24 505.82 57140.50 88888.00 2003-05-31 04:19:19.501 151 15711.98 506.69 57140.50 88888.00 2003-05-31 04:19:20.501 151 15712.11 507.92 57140.62 88888.00 2003-05-31 04:19:21.501 151 15712.37 507.55 57141.60 88888.00 2003-05-31 04:19:22.501 151 15711.85 507.92 57141.11 88888.00 2003-05-31 04:19:23.501 151 15711.72 507.92 57141.35 88888.00 2003-05-31 04:19:24.501 151 15711.33 507.68 57141.72 88888.00 2003-05-31 04:19:25.501 151 15712.37 508.54 57141.84 88888.00 2003-05-31 04:19:26.501 151 15712.11 508.42 57142.09 88888.00 2003-05-31 04:19:27.501 151 15713.41 508.42 57142.57 88888.00 2003-05-31 04:19:28.501 151 15713.15 508.67 57142.94 88888.00 2003-05-31 04:19:29.501 151 15713.54 509.04 57142.82 88888.00 2003-05-31 04:19:30.501 151 15714.97 509.29 57143.07 88888.00 2003-05-31 04:19:31.501 151 15715.23 509.91 57143.07 88888.00 2003-05-31 04:19:32.501 151 15715.75 509.04 57143.55 88888.00 2003-05-31 04:19:33.501 151 15716.27 510.15 57144.41 88888.00 2003-05-31 04:19:34.501 151 15716.27 509.78 57145.14 88888.00 2003-05-31 04:19:35.501 151 15717.31 509.91 57145.14 88888.00 2003-05-31 04:19:36.501 151 15716.92 510.53 57144.53 88888.00 2003-05-31 04:19:37.501 151 15716.14 510.15 57145.27 88888.00 2003-05-31 04:19:38.501 151 15715.75 511.52 57145.88 88888.00 2003-05-31 04:19:39.501 151 15714.58 511.39 57145.27 88888.00 2003-05-31 04:19:40.501 151 15714.06 512.01 57146.49 88888.00 2003-05-31 04:19:41.501 151 15713.28 511.89 57146.61 88888.00 2003-05-31 04:19:42.501 151 15713.02 512.75 57146.61 88888.00 2003-05-31 04:19:43.501 151 15711.20 512.88 57146.24 88888.00 2003-05-31 04:19:44.501 151 15709.38 513.75 57146.73 88888.00 2003-05-31 04:19:45.501 151 15707.82 514.49 57145.88 88888.00 2003-05-31 04:19:46.501 151 15706.26 514.86 57146.49 88888.00 2003-05-31 04:19:47.501 151 15704.96 515.73 57145.88 88888.00 2003-05-31 04:19:48.501 151 15703.27 515.97 57146.37 88888.00 2003-05-31 04:19:49.501 151 15701.97 515.36 57146.73 88888.00 2003-05-31 04:19:50.501 151 15700.81 516.97 57146.49 88888.00 2003-05-31 04:19:51.501 151 15698.47 517.21 57146.61 88888.00 2003-05-31 04:19:52.501 151 15697.82 517.46 57146.49 88888.00 2003-05-31 04:19:53.501 151 15696.00 517.71 57145.63 88888.00 2003-05-31 04:19:54.501 151 15694.44 518.58 57146.12 88888.00 2003-05-31 04:19:55.501 151 15692.88 518.45 57146.00 88888.00 2003-05-31 04:19:56.501 151 15691.06 518.45 57145.39 88888.00 2003-05-31 04:19:57.501 151 15689.24 518.58 57145.02 88888.00 2003-05-31 04:19:58.501 151 15687.16 519.32 57144.78 88888.00 2003-05-31 04:19:59.501 151 15685.99 518.70 57144.53 88888.00 2003-05-31 04:20:00.501 151 15683.92 518.45 57144.65 88888.00 2003-05-31 04:20:01.501 151 15681.97 518.82 57143.80 88888.00 2003-05-31 04:20:02.501 151 15681.19 518.70 57144.04 88888.00 2003-05-31 04:20:03.501 151 15679.37 518.70 57143.68 88888.00 2003-05-31 04:20:04.501 151 15678.46 518.45 57142.70 88888.00 2003-05-31 04:20:05.501 151 15677.81 518.95 57142.33 88888.00 2003-05-31 04:20:06.501 151 15677.81 517.96 57142.70 88888.00 2003-05-31 04:20:07.501 151 15676.38 518.08 57141.96 88888.00 2003-05-31 04:20:08.501 151 15675.73 516.84 57140.98 88888.00 2003-05-31 04:20:09.501 151 15674.95 517.09 57141.60 88888.00 2003-05-31 04:20:10.501 151 15675.21 516.72 57140.74 88888.00 2003-05-31 04:20:11.501 151 15675.47 516.72 57140.13 88888.00 2003-05-31 04:20:12.501 151 15675.73 516.35 57140.98 88888.00 2003-05-31 04:20:13.501 151 15675.47 516.35 57140.13 88888.00 2003-05-31 04:20:14.501 151 15675.73 516.35 57140.50 88888.00 2003-05-31 04:20:15.501 151 15676.51 516.22 57140.38 88888.00 2003-05-31 04:20:16.501 151 15677.29 515.85 57139.40 88888.00 2003-05-31 04:20:17.501 151 15677.81 516.59 57139.89 88888.00 2003-05-31 04:20:18.501 151 15678.07 515.60 57139.76 88888.00 2003-05-31 04:20:19.501 151 15679.50 515.73 57139.27 88888.00 2003-05-31 04:20:20.501 151 15680.54 515.36 57139.64 88888.00 2003-05-31 04:20:21.501 151 15681.71 515.85 57139.15 88888.00 2003-05-31 04:20:22.501 151 15681.97 515.73 57138.79 88888.00 2003-05-31 04:20:23.501 151 15683.00 516.10 57139.15 88888.00 2003-05-31 04:20:24.501 151 15683.92 515.23 57139.76 88888.00 2003-05-31 04:20:25.501 151 15685.21 514.74 57139.64 88888.00 2003-05-31 04:20:26.501 151 15685.86 514.36 57140.01 88888.00 2003-05-31 04:20:27.501 151 15686.64 514.12 57140.38 88888.00 2003-05-31 04:20:28.501 151 15687.03 513.99 57140.01 88888.00 2003-05-31 04:20:29.501 151 15688.33 513.62 57140.13 88888.00 2003-05-31 04:20:30.501 151 15688.72 513.87 57140.01 88888.00 2003-05-31 04:20:31.501 151 15690.02 513.87 57140.25 88888.00 2003-05-31 04:20:32.501 151 15690.80 513.75 57141.35 88888.00 2003-05-31 04:20:33.501 151 15692.10 513.75 57140.98 88888.00 2003-05-31 04:20:34.501 151 15692.49 513.13 57141.60 88888.00 2003-05-31 04:20:35.501 151 15694.05 514.12 57141.48 88888.00 2003-05-31 04:20:36.501 151 15694.18 513.25 57141.72 88888.00 2003-05-31 04:20:37.501 151 15695.35 512.51 57142.57 88888.00 2003-05-31 04:20:38.501 151 15697.04 512.63 57142.45 88888.00 2003-05-31 04:20:39.501 151 15698.21 512.63 57142.82 88888.00 2003-05-31 04:20:40.501 151 15699.90 512.14 57143.43 88888.00 2003-05-31 04:20:41.501 151 15700.55 512.38 57143.43 88888.00 2003-05-31 04:20:42.501 151 15701.33 512.51 57143.80 88888.00 2003-05-31 04:20:43.501 151 15702.62 512.26 57144.90 88888.00 2003-05-31 04:20:44.501 151 15703.92 513.37 57144.78 88888.00 2003-05-31 04:20:45.501 151 15704.96 513.25 57144.78 88888.00 2003-05-31 04:20:46.501 151 15706.39 512.63 57145.88 88888.00 2003-05-31 04:20:47.501 151 15707.69 513.13 57146.37 88888.00 2003-05-31 04:20:48.501 151 15709.51 513.37 57146.86 88888.00 2003-05-31 04:20:49.501 151 15710.68 513.37 57147.46 88888.00 2003-05-31 04:20:50.501 151 15712.37 513.00 57147.83 88888.00 2003-05-31 04:20:51.501 151 15713.80 513.62 57147.96 88888.00 2003-05-31 04:20:52.501 151 15715.62 513.62 57149.54 88888.00 2003-05-31 04:20:53.501 151 15717.18 513.37 57149.91 88888.00 2003-05-31 04:20:54.501 151 15718.74 513.75 57150.77 88888.00 2003-05-31 04:20:55.501 151 15720.94 513.62 57150.40 88888.00 2003-05-31 04:20:56.501 151 15722.63 513.87 57151.26 88888.00 2003-05-31 04:20:57.501 151 15724.84 514.24 57151.75 88888.00 2003-05-31 04:20:58.501 151 15726.79 514.86 57152.97 88888.00 2003-05-31 04:20:59.501 151 15728.74 515.23 57153.95 88888.00 2003-05-31 04:21:00.501 151 15731.21 514.98 57153.95 88888.00 2003-05-31 04:21:01.501 151 15732.12 514.86 57154.93 88888.00 2003-05-31 04:21:02.501 151 15734.98 515.36 57155.90 88888.00 2003-05-31 04:21:03.501 151 15737.83 515.73 57156.64 88888.00 2003-05-31 04:21:04.501 151 15739.65 515.85 57157.12 88888.00 2003-05-31 04:21:05.501 151 15741.08 516.10 57158.23 88888.00 2003-05-31 04:21:06.501 151 15743.55 516.72 57158.59 88888.00 2003-05-31 04:21:07.501 151 15745.50 516.59 57159.08 88888.00 2003-05-31 04:21:08.501 151 15747.19 516.84 57160.43 88888.00 2003-05-31 04:21:09.501 151 15749.53 516.97 57160.30 88888.00 2003-05-31 04:21:10.501 151 15750.70 517.34 57160.79 88888.00 2003-05-31 04:21:11.501 151 15752.91 517.59 57162.63 88888.00 2003-05-31 04:21:12.501 151 15753.30 517.21 57163.12 88888.00 2003-05-31 04:21:13.501 151 15755.90 517.96 57163.48 88888.00 2003-05-31 04:21:14.501 151 15757.06 518.58 57164.34 88888.00 2003-05-31 04:21:15.501 151 15757.45 518.08 57165.07 88888.00 2003-05-31 04:21:16.501 151 15758.49 518.45 57166.17 88888.00 2003-05-31 04:21:17.501 151 15758.88 518.33 57166.54 88888.00 2003-05-31 04:21:18.501 151 15759.92 517.96 57166.91 88888.00 2003-05-31 04:21:19.501 151 15761.35 517.83 57167.88 88888.00 2003-05-31 04:21:20.501 151 15761.74 517.71 57168.50 88888.00 2003-05-31 04:21:21.501 151 15762.00 518.33 57169.35 88888.00 2003-05-31 04:21:22.501 151 15762.52 517.83 57169.72 88888.00 2003-05-31 04:21:23.501 151 15762.91 517.83 57170.94 88888.00 2003-05-31 04:21:24.501 151 15762.65 517.83 57170.82 88888.00 2003-05-31 04:21:25.501 151 15763.04 519.20 57171.06 88888.00 2003-05-31 04:21:26.501 151 15762.78 518.70 57171.68 88888.00 2003-05-31 04:21:27.501 151 15760.83 518.58 57172.16 88888.00 2003-05-31 04:21:28.501 151 15760.44 518.20 57173.14 88888.00 2003-05-31 04:21:29.501 151 15759.40 517.83 57173.27 88888.00 2003-05-31 04:21:30.501 151 15757.97 517.34 57172.90 88888.00 2003-05-31 04:21:31.501 151 15755.90 517.46 57174.12 88888.00 2003-05-31 04:21:32.501 151 15754.47 516.47 57174.36 88888.00 2003-05-31 04:21:33.501 151 15752.65 515.97 57173.51 88888.00 2003-05-31 04:21:34.501 151 15751.09 515.73 57174.00 88888.00 2003-05-31 04:21:35.501 151 15749.01 515.23 57174.73 88888.00 2003-05-31 04:21:36.501 151 15748.49 515.23 57174.00 88888.00 2003-05-31 04:21:37.501 151 15747.45 514.86 57174.49 88888.00 2003-05-31 04:21:38.501 151 15746.41 515.11 57174.73 88888.00 2003-05-31 04:21:39.501 151 15746.15 515.11 57174.12 88888.00 2003-05-31 04:21:40.501 151 15745.24 514.24 57174.61 88888.00 2003-05-31 04:21:41.501 151 15743.81 514.86 57174.61 88888.00 2003-05-31 04:21:42.501 151 15743.42 514.74 57174.86 88888.00 2003-05-31 04:21:43.501 151 15742.51 514.36 57174.49 88888.00 2003-05-31 04:21:44.501 151 15741.21 513.99 57174.12 88888.00 2003-05-31 04:21:45.501 151 15740.56 514.86 57174.00 88888.00 2003-05-31 04:21:46.501 151 15739.78 514.86 57174.98 88888.00 2003-05-31 04:21:47.501 151 15739.52 514.36 57174.61 88888.00 2003-05-31 04:21:48.501 151 15738.87 515.11 57174.86 88888.00 2003-05-31 04:21:49.501 151 15738.35 514.36 57175.10 88888.00 2003-05-31 04:21:50.501 151 15737.19 514.12 57175.34 88888.00 2003-05-31 04:21:51.501 151 15737.06 514.49 57175.10 88888.00 2003-05-31 04:21:52.501 151 15736.54 514.61 57175.10 88888.00 2003-05-31 04:21:53.501 151 15736.54 514.49 57175.59 88888.00 2003-05-31 04:21:54.501 151 15735.76 514.74 57175.10 88888.00 2003-05-31 04:21:55.501 151 15735.50 514.12 57175.10 88888.00 2003-05-31 04:21:56.501 151 15734.72 514.61 57174.73 88888.00 2003-05-31 04:21:57.501 151 15733.81 515.48 57174.86 88888.00 2003-05-31 04:21:58.501 151 15733.16 514.98 57175.34 88888.00 2003-05-31 04:21:59.501 151 15732.90 515.60 57175.34 88888.00 2003-05-31 04:22:00.501 151 15731.99 515.11 57175.59 88888.00 2003-05-31 04:22:01.501 151 15731.86 515.48 57175.95 88888.00 2003-05-31 04:22:02.501 151 15730.69 515.48 57175.34 88888.00 2003-05-31 04:22:03.501 151 15730.56 515.97 57175.10 88888.00 2003-05-31 04:22:04.501 151 15730.82 516.35 57175.59 88888.00 2003-05-31 04:22:05.501 151 15729.65 517.46 57175.22 88888.00 2003-05-31 04:22:06.501 151 15729.39 516.72 57175.59 88888.00 2003-05-31 04:22:07.501 151 15729.13 517.34 57175.83 88888.00 2003-05-31 04:22:08.501 151 15727.83 517.96 57175.22 88888.00 2003-05-31 04:22:09.501 151 15727.70 517.96 57175.46 88888.00 2003-05-31 04:22:10.501 151 15727.18 517.96 57175.22 88888.00 2003-05-31 04:22:11.501 151 15727.70 518.58 57175.95 88888.00 2003-05-31 04:22:12.501 151 15727.57 518.33 57175.59 88888.00 2003-05-31 04:22:13.501 151 15728.09 519.20 57175.71 88888.00 2003-05-31 04:22:14.501 151 15728.09 518.33 57175.71 88888.00 2003-05-31 04:22:15.501 151 15728.35 518.08 57175.83 88888.00 2003-05-31 04:22:16.501 151 15728.61 518.82 57176.20 88888.00 2003-05-31 04:22:17.501 151 15729.39 518.45 57175.95 88888.00 2003-05-31 04:22:18.501 151 15728.61 519.32 57175.59 88888.00 2003-05-31 04:22:19.501 151 15728.87 518.82 57176.08 88888.00 2003-05-31 04:22:20.501 151 15728.48 518.08 57176.69 88888.00 2003-05-31 04:22:21.501 151 15728.48 518.45 57176.69 88888.00 2003-05-31 04:22:22.501 151 15729.00 518.20 57176.32 88888.00 2003-05-31 04:22:23.501 151 15727.96 518.08 57176.93 88888.00 2003-05-31 04:22:24.501 151 15727.05 518.82 57176.20 88888.00 2003-05-31 04:22:25.501 151 15727.18 517.96 57176.81 88888.00 2003-05-31 04:22:26.501 151 15727.44 518.95 57177.05 88888.00 2003-05-31 04:22:27.501 151 15727.05 518.58 57176.81 88888.00 2003-05-31 04:22:28.501 151 15727.05 519.32 57176.57 88888.00 2003-05-31 04:22:29.501 151 15728.09 519.44 57177.54 88888.00 2003-05-31 04:22:30.501 151 15729.00 519.81 57176.93 88888.00 2003-05-31 04:22:31.501 151 15730.17 519.94 57176.57 88888.00 2003-05-31 04:22:32.501 151 15730.95 520.56 57177.05 88888.00 2003-05-31 04:22:33.501 151 15733.55 520.56 57177.18 88888.00 2003-05-31 04:22:34.501 151 15734.20 522.91 57177.30 88888.00 2003-05-31 04:22:35.501 151 15736.41 523.65 57177.30 88888.00 2003-05-31 04:22:36.501 151 15738.09 524.64 57177.18 88888.00 2003-05-31 04:22:37.500 151 15739.13 525.51 57177.91 88888.00 2003-05-31 04:22:38.500 151 15740.04 525.76 57177.66 88888.00 2003-05-31 04:22:39.500 151 15741.73 527.00 57178.40 88888.00 2003-05-31 04:22:40.500 151 15741.47 527.74 57177.91 88888.00 2003-05-31 04:22:41.500 151 15741.99 527.62 57178.16 88888.00 2003-05-31 04:22:42.500 151 15742.51 528.36 57178.16 88888.00 2003-05-31 04:22:43.500 151 15743.42 528.73 57178.64 88888.00 2003-05-31 04:22:44.500 151 15743.42 528.73 57178.52 88888.00 2003-05-31 04:22:45.500 151 15744.72 530.09 57178.16 88888.00 2003-05-31 04:22:46.500 151 15745.50 530.09 57177.91 88888.00 2003-05-31 04:22:47.500 151 15746.02 530.71 57178.52 88888.00 2003-05-31 04:22:48.500 151 15747.19 531.95 57177.79 88888.00 2003-05-31 04:22:49.500 151 15748.75 533.07 57178.16 88888.00 2003-05-31 04:22:50.500 151 15750.31 533.44 57178.16 88888.00 2003-05-31 04:22:51.500 151 15750.96 535.05 57177.54 88888.00 2003-05-31 04:22:52.500 151 15753.30 535.05 57178.16 88888.00 2003-05-31 04:22:53.500 151 15754.08 536.29 57177.79 88888.00 2003-05-31 04:22:54.500 151 15755.25 537.90 57178.03 88888.00 2003-05-31 04:22:55.500 151 15757.32 538.39 57178.03 88888.00 2003-05-31 04:22:56.500 151 15758.23 540.00 57178.28 88888.00 2003-05-31 04:22:57.500 151 15759.01 540.25 57177.54 88888.00 2003-05-31 04:22:58.500 151 15760.96 541.24 57177.79 88888.00 2003-05-31 04:22:59.500 151 15761.74 542.23 57178.03 88888.00 2003-05-31 04:23:00.500 151 15762.65 542.85 57178.28 88888.00 2003-05-31 04:23:01.500 151 15763.43 543.10 57177.54 88888.00 2003-05-31 04:23:02.500 151 15763.30 543.59 57177.66 88888.00 2003-05-31 04:23:03.500 151 15763.30 544.09 57177.54 88888.00 2003-05-31 04:23:04.500 151 15763.43 544.46 57177.79 88888.00 2003-05-31 04:23:05.500 151 15763.17 544.96 57177.30 88888.00 2003-05-31 04:23:06.500 151 15763.04 544.71 57176.81 88888.00 2003-05-31 04:23:07.500 151 15762.39 545.20 57177.18 88888.00 2003-05-31 04:23:08.500 151 15763.17 545.08 57177.30 88888.00 2003-05-31 04:23:09.500 151 15762.00 545.08 57176.44 88888.00 2003-05-31 04:23:10.500 151 15763.56 545.08 57176.44 88888.00 2003-05-31 04:23:11.500 151 15763.17 545.58 57176.32 88888.00 2003-05-31 04:23:12.500 151 15763.17 545.08 57176.57 88888.00 2003-05-31 04:23:13.500 151 15763.95 545.33 57175.34 88888.00 2003-05-31 04:23:14.500 151 15764.86 544.46 57174.98 88888.00 2003-05-31 04:23:15.500 151 15764.86 545.58 57175.83 88888.00 2003-05-31 04:23:16.500 151 15766.16 545.08 57174.49 88888.00 2003-05-31 04:23:17.500 151 15766.68 545.20 57174.73 88888.00 2003-05-31 04:23:18.500 151 15767.98 545.45 57174.86 88888.00 2003-05-31 04:23:19.500 151 15768.63 545.95 57174.86 88888.00 2003-05-31 04:23:20.500 151 15769.28 547.06 57174.49 88888.00 2003-05-31 04:23:21.500 151 15770.19 547.06 57173.27 88888.00 2003-05-31 04:23:22.500 151 15770.84 548.18 57173.63 88888.00 2003-05-31 04:23:23.500 151 15770.97 548.30 57172.90 88888.00 2003-05-31 04:23:24.500 151 15771.75 548.67 57172.77 88888.00 2003-05-31 04:23:25.500 151 15772.14 549.04 57173.14 88888.00 2003-05-31 04:23:26.500 151 15772.01 549.54 57172.77 88888.00 2003-05-31 04:23:27.500 151 15771.49 549.66 57172.41 88888.00 2003-05-31 04:23:28.500 151 15770.71 549.17 57172.41 88888.00 2003-05-31 04:23:29.500 151 15770.58 550.03 57171.68 88888.00 2003-05-31 04:23:30.500 151 15769.80 548.67 57170.45 88888.00 2003-05-31 04:23:31.500 151 15768.63 548.67 57170.45 88888.00 2003-05-31 04:23:32.500 151 15767.85 548.92 57169.84 88888.00 2003-05-31 04:23:33.500 151 15766.68 548.55 57169.60 88888.00 2003-05-31 04:23:34.500 151 15766.55 548.30 57169.72 88888.00 2003-05-31 04:23:35.500 151 15765.51 548.05 57168.62 88888.00 2003-05-31 04:23:36.500 151 15766.03 548.42 57168.13 88888.00 2003-05-31 04:23:37.500 151 15764.99 549.29 57168.13 88888.00 2003-05-31 04:23:38.500 151 15764.73 549.17 57167.27 88888.00 2003-05-31 04:23:39.500 151 15764.99 549.66 57167.27 88888.00 2003-05-31 04:23:40.500 151 15765.77 550.03 57166.42 88888.00 2003-05-31 04:23:41.500 151 15766.29 551.03 57166.79 88888.00 2003-05-31 04:23:42.500 151 15766.03 552.14 57166.54 88888.00 2003-05-31 04:23:43.500 151 15766.42 551.40 57166.54 88888.00 2003-05-31 04:23:44.500 151 15766.42 552.14 57166.30 88888.00 2003-05-31 04:23:45.500 151 15767.07 552.14 57164.71 88888.00 2003-05-31 04:23:46.500 151 15766.55 552.76 57164.83 88888.00 2003-05-31 04:23:47.500 151 15766.03 552.26 57165.07 88888.00 2003-05-31 04:23:48.500 151 15766.03 552.39 57164.58 88888.00 2003-05-31 04:23:49.500 151 15766.16 552.76 57165.20 88888.00 2003-05-31 04:23:50.500 151 15766.42 553.01 57163.73 88888.00 2003-05-31 04:23:51.500 151 15766.81 552.76 57163.12 88888.00 2003-05-31 04:23:52.500 151 15766.55 553.13 57162.87 88888.00 2003-05-31 04:23:53.500 151 15766.16 552.88 57163.24 88888.00 2003-05-31 04:23:54.500 151 15766.03 551.77 57162.50 88888.00 2003-05-31 04:23:55.500 151 15766.29 552.51 57162.87 88888.00 2003-05-31 04:23:56.500 151 15764.99 552.02 57162.02 88888.00 2003-05-31 04:23:57.500 151 15764.73 552.51 57162.38 88888.00 2003-05-31 04:23:58.500 151 15763.56 553.01 57160.91 88888.00 2003-05-31 04:23:59.500 151 15763.56 553.13 57161.89 88888.00 2003-05-31 04:24:00.500 151 15763.43 553.01 57161.53 88888.00 2003-05-31 04:24:01.500 151 15762.65 553.38 57160.55 88888.00 2003-05-31 04:24:02.500 151 15762.52 553.25 57161.04 88888.00 2003-05-31 04:24:03.500 151 15762.00 553.25 57160.18 88888.00 2003-05-31 04:24:04.500 151 15761.48 553.87 57160.55 88888.00 2003-05-31 04:24:05.500 151 15762.26 553.75 57160.18 88888.00 2003-05-31 04:24:06.500 151 15762.13 554.12 57159.94 88888.00 2003-05-31 04:24:07.500 151 15761.74 554.62 57159.32 88888.00 2003-05-31 04:24:08.500 151 15762.52 554.87 57159.20 88888.00 2003-05-31 04:24:09.500 151 15762.26 554.62 57159.08 88888.00 2003-05-31 04:24:10.500 151 15763.43 554.87 57158.35 88888.00 2003-05-31 04:24:11.500 151 15763.43 555.24 57158.10 88888.00 2003-05-31 04:24:12.500 151 15764.86 556.10 57158.35 88888.00 2003-05-31 04:24:13.500 151 15764.86 555.61 57157.98 88888.00 2003-05-31 04:24:14.500 151 15765.77 555.48 57158.10 88888.00 2003-05-31 04:24:15.500 151 15766.81 556.23 57157.74 88888.00 2003-05-31 04:24:16.500 151 15767.20 556.10 57157.25 88888.00 2003-05-31 04:24:17.500 151 15768.37 557.47 57157.86 88888.00 2003-05-31 04:24:18.500 151 15769.54 557.09 57156.88 88888.00 2003-05-31 04:24:19.500 151 15770.32 557.22 57156.88 88888.00 2003-05-31 04:24:20.500 151 15770.97 557.84 57156.88 88888.00 2003-05-31 04:24:21.500 151 15771.75 557.71 57157.25 88888.00 2003-05-31 04:24:22.500 151 15772.92 557.96 57156.76 88888.00 2003-05-31 04:24:23.500 151 15772.66 558.33 57157.25 88888.00 2003-05-31 04:24:24.500 151 15774.73 558.33 57156.88 88888.00 2003-05-31 04:24:25.500 151 15775.51 557.84 57156.27 88888.00 2003-05-31 04:24:26.500 151 15776.16 557.96 57157.37 88888.00 2003-05-31 04:24:27.500 151 15777.20 557.71 57156.88 88888.00 2003-05-31 04:24:28.500 151 15777.85 558.33 57156.39 88888.00 2003-05-31 04:24:29.500 151 15779.02 558.58 57156.76 88888.00 2003-05-31 04:24:30.500 151 15779.54 557.34 57156.76 88888.00 2003-05-31 04:24:31.500 151 15779.28 558.09 57157.00 88888.00 2003-05-31 04:24:32.500 151 15780.84 557.96 57157.86 88888.00 2003-05-31 04:24:33.500 151 15782.66 558.33 57157.12 88888.00 2003-05-31 04:24:34.500 151 15782.40 558.58 57156.88 88888.00 2003-05-31 04:24:35.500 151 15784.22 558.70 57156.39 88888.00 2003-05-31 04:24:36.500 151 15784.87 558.70 57157.25 88888.00 2003-05-31 04:24:37.500 151 15785.65 557.84 57157.12 88888.00 2003-05-31 04:24:38.500 151 15786.56 558.21 57156.39 88888.00 2003-05-31 04:24:39.500 151 15787.73 558.21 57157.25 88888.00 2003-05-31 04:24:40.500 151 15789.03 559.45 57157.25 88888.00 2003-05-31 04:24:41.500 151 15789.94 559.57 57157.37 88888.00 2003-05-31 04:24:42.500 151 15790.98 559.57 57156.88 88888.00 2003-05-31 04:24:43.500 151 15791.50 560.31 57157.61 88888.00 2003-05-31 04:24:44.500 151 15791.62 560.07 57157.74 88888.00 2003-05-31 04:24:45.500 151 15792.67 560.31 57157.61 88888.00 2003-05-31 04:24:46.500 151 15793.70 560.56 57156.88 88888.00 2003-05-31 04:24:47.500 151 15793.96 561.43 57157.86 88888.00 2003-05-31 04:24:48.500 151 15794.09 560.56 57158.59 88888.00 2003-05-31 04:24:49.500 151 15794.74 561.80 57157.98 88888.00 2003-05-31 04:24:50.500 151 15796.30 561.68 57159.08 88888.00 2003-05-31 04:24:51.500 151 15796.82 560.93 57158.35 88888.00 2003-05-31 04:24:52.500 151 15797.47 561.31 57158.35 88888.00 2003-05-31 04:24:53.500 151 15798.90 561.43 57158.84 88888.00 2003-05-31 04:24:54.500 151 15799.94 561.80 57158.96 88888.00 2003-05-31 04:24:55.500 151 15800.33 562.54 57159.32 88888.00 2003-05-31 04:24:56.500 151 15800.20 562.42 57159.45 88888.00 2003-05-31 04:24:57.500 151 15800.85 562.92 57159.08 88888.00 2003-05-31 04:24:58.500 151 15801.11 562.54 57158.96 88888.00 2003-05-31 04:24:59.500 151 15800.85 562.54 57158.96 88888.00 2003-05-31 04:25:00.500 151 15801.50 562.54 57159.45 88888.00 2003-05-31 04:25:01.500 151 15801.63 562.79 57159.32 88888.00 2003-05-31 04:25:02.500 151 15801.37 562.67 57159.45 88888.00 2003-05-31 04:25:03.500 151 15802.67 561.92 57159.45 88888.00 2003-05-31 04:25:04.500 151 15802.80 561.80 57159.20 88888.00 2003-05-31 04:25:05.500 151 15803.84 562.17 57159.45 88888.00 2003-05-31 04:25:06.500 151 15805.40 561.92 57160.30 88888.00 2003-05-31 04:25:07.500 151 15806.31 562.67 57159.69 88888.00 2003-05-31 04:25:08.500 151 15807.48 562.67 57160.06 88888.00 2003-05-31 04:25:09.500 151 15808.78 562.79 57160.55 88888.00 2003-05-31 04:25:10.500 151 15809.56 562.92 57160.55 88888.00 2003-05-31 04:25:11.500 151 15810.21 561.31 57161.04 88888.00 2003-05-31 04:25:12.500 151 15811.24 562.42 57161.16 88888.00 2003-05-31 04:25:13.500 151 15811.50 561.43 57160.79 88888.00 2003-05-31 04:25:14.500 151 15812.41 561.92 57161.04 88888.00 2003-05-31 04:25:15.500 151 15812.67 561.68 57162.14 88888.00 2003-05-31 04:25:16.500 151 15813.32 562.17 57161.53 88888.00 2003-05-31 04:25:17.500 151 15813.19 561.92 57161.04 88888.00 2003-05-31 04:25:18.500 151 15813.06 561.68 57162.38 88888.00 2003-05-31 04:25:19.500 151 15813.58 561.18 57162.26 88888.00 2003-05-31 04:25:20.500 151 15813.06 561.43 57162.26 88888.00 2003-05-31 04:25:21.500 151 15812.54 560.93 57162.26 88888.00 2003-05-31 04:25:22.500 151 15811.89 561.43 57162.75 88888.00 2003-05-31 04:25:23.500 151 15812.93 560.69 57162.87 88888.00 2003-05-31 04:25:24.500 151 15811.63 560.81 57162.38 88888.00 2003-05-31 04:25:25.500 151 15811.76 560.07 57162.63 88888.00 2003-05-31 04:25:26.500 151 15811.63 559.94 57162.63 88888.00 2003-05-31 04:25:27.500 151 15811.76 560.56 57162.99 88888.00 2003-05-31 04:25:28.500 151 15811.11 560.44 57163.24 88888.00 2003-05-31 04:25:29.500 151 15811.63 561.18 57162.87 88888.00 2003-05-31 04:25:30.500 151 15811.89 560.56 57162.99 88888.00 2003-05-31 04:25:31.500 151 15810.98 561.18 57162.87 88888.00 2003-05-31 04:25:32.500 151 15811.89 561.06 57163.36 88888.00 2003-05-31 04:25:33.500 151 15811.63 561.06 57163.24 88888.00 2003-05-31 04:25:34.500 151 15812.15 561.31 57162.87 88888.00 2003-05-31 04:25:35.500 151 15811.89 560.93 57162.99 88888.00 2003-05-31 04:25:36.500 151 15812.02 561.18 57163.48 88888.00 2003-05-31 04:25:37.500 151 15812.15 561.55 57162.75 88888.00 2003-05-31 04:25:38.500 151 15811.50 561.18 57163.73 88888.00 2003-05-31 04:25:39.500 151 15812.28 561.18 57163.12 88888.00 2003-05-31 04:25:40.500 151 15813.19 561.18 57163.24 88888.00 2003-05-31 04:25:41.500 151 15814.10 561.80 57163.36 88888.00 2003-05-31 04:25:42.500 151 15814.23 561.68 57163.36 88888.00 2003-05-31 04:25:43.500 151 15814.88 561.68 57163.48 88888.00 2003-05-31 04:25:44.500 151 15816.44 562.92 57163.85 88888.00 2003-05-31 04:25:45.500 151 15816.31 563.04 57163.97 88888.00 2003-05-31 04:25:46.500 151 15817.35 564.28 57164.71 88888.00 2003-05-31 04:25:47.500 151 15817.48 564.28 57164.34 88888.00 2003-05-31 04:25:48.500 151 15818.13 564.03 57164.58 88888.00 2003-05-31 04:25:49.500 151 15818.00 564.90 57163.85 88888.00 2003-05-31 04:25:50.500 151 15817.74 565.02 57164.34 88888.00 2003-05-31 04:25:51.500 151 15817.22 564.53 57164.71 88888.00 2003-05-31 04:25:52.500 151 15816.31 564.90 57164.46 88888.00 2003-05-31 04:25:53.500 151 15815.66 565.14 57165.07 88888.00 2003-05-31 04:25:54.500 151 15816.05 565.64 57165.20 88888.00 2003-05-31 04:25:55.500 151 15814.75 565.14 57164.83 88888.00 2003-05-31 04:25:56.500 151 15813.97 565.52 57164.34 88888.00 2003-05-31 04:25:57.500 151 15814.10 565.52 57164.58 88888.00 2003-05-31 04:25:58.500 151 15812.67 565.64 57164.58 88888.00 2003-05-31 04:25:59.500 151 15812.93 566.63 57163.97 88888.00 2003-05-31 04:26:00.500 151 15812.28 566.63 57164.46 88888.00 2003-05-31 04:26:01.500 151 15812.54 565.64 57163.97 88888.00 2003-05-31 04:26:02.500 151 15811.37 566.01 57163.85 88888.00 2003-05-31 04:26:03.500 151 15811.76 565.64 57164.09 88888.00 2003-05-31 04:26:04.500 151 15810.85 565.89 57163.85 88888.00 2003-05-31 04:26:05.500 151 15810.72 566.26 57163.24 88888.00 2003-05-31 04:26:06.500 151 15810.33 566.38 57163.36 88888.00 2003-05-31 04:26:07.500 151 15810.21 566.51 57163.12 88888.00 2003-05-31 04:26:08.500 151 15810.21 566.76 57163.48 88888.00 2003-05-31 04:26:09.500 151 15809.95 566.51 57162.99 88888.00 2003-05-31 04:26:10.500 151 15809.30 566.88 57162.99 88888.00 2003-05-31 04:26:11.500 151 15808.13 566.14 57163.24 88888.00 2003-05-31 04:26:12.500 151 15807.09 566.51 57162.14 88888.00 2003-05-31 04:26:13.500 151 15806.31 565.76 57162.38 88888.00 2003-05-31 04:26:14.500 151 15806.05 566.88 57162.63 88888.00 2003-05-31 04:26:15.500 151 15806.18 566.14 57162.26 88888.00 2003-05-31 04:26:16.500 151 15806.05 565.64 57161.53 88888.00 2003-05-31 04:26:17.500 151 15805.79 566.14 57161.53 88888.00 2003-05-31 04:26:18.500 151 15805.53 565.89 57161.89 88888.00 2003-05-31 04:26:19.500 151 15804.75 565.39 57162.02 88888.00 2003-05-31 04:26:20.500 151 15805.14 565.76 57161.04 88888.00 2003-05-31 04:26:21.500 151 15804.36 565.52 57160.18 88888.00 2003-05-31 04:26:22.500 151 15804.36 565.39 57160.30 88888.00 2003-05-31 04:26:23.500 151 15803.58 564.77 57160.55 88888.00 2003-05-31 04:26:24.500 151 15803.58 563.91 57159.82 88888.00 2003-05-31 04:26:25.500 151 15803.32 564.40 57159.94 88888.00 2003-05-31 04:26:26.500 151 15802.15 564.77 57159.69 88888.00 2003-05-31 04:26:27.500 151 15802.41 564.28 57159.20 88888.00 2003-05-31 04:26:28.500 151 15802.93 564.40 57159.45 88888.00 2003-05-31 04:26:29.500 151 15802.54 564.15 57159.45 88888.00 2003-05-31 04:26:30.500 151 15801.76 563.78 57158.96 88888.00 2003-05-31 04:26:31.500 151 15801.11 564.90 57158.35 88888.00 2003-05-31 04:26:32.500 151 15801.63 563.41 57158.59 88888.00 2003-05-31 04:26:33.500 151 15800.46 563.91 57157.98 88888.00 2003-05-31 04:26:34.500 151 15799.94 565.14 57157.74 88888.00 2003-05-31 04:26:35.500 151 15799.29 565.02 57157.98 88888.00 2003-05-31 04:26:36.500 151 15798.38 563.91 57157.12 88888.00 2003-05-31 04:26:37.500 151 15797.99 564.90 57156.76 88888.00 2003-05-31 04:26:38.500 151 15798.25 565.52 57157.12 88888.00 2003-05-31 04:26:39.500 151 15797.08 565.14 57157.12 88888.00 2003-05-31 04:26:40.500 151 15797.21 565.14 57156.02 88888.00 2003-05-31 04:26:41.500 151 15798.12 564.90 57156.39 88888.00 2003-05-31 04:26:42.500 151 15798.25 565.76 57156.39 88888.00 2003-05-31 04:26:43.500 151 15798.64 565.76 57155.90 88888.00 2003-05-31 04:26:44.500 151 15798.77 565.76 57155.90 88888.00 2003-05-31 04:26:45.500 151 15799.55 566.26 57155.90 88888.00 2003-05-31 04:26:46.500 151 15799.42 566.38 57155.17 88888.00 2003-05-31 04:26:47.500 151 15799.55 567.25 57154.07 88888.00 2003-05-31 04:26:48.500 151 15799.81 567.99 57153.95 88888.00 2003-05-31 04:26:49.500 151 15799.94 567.50 57153.70 88888.00 2003-05-31 04:26:50.500 151 15800.33 568.24 57154.31 88888.00 2003-05-31 04:26:51.500 151 15799.42 568.98 57153.82 88888.00 2003-05-31 04:26:52.500 151 15799.03 569.11 57153.34 88888.00 2003-05-31 04:26:53.500 151 15799.16 569.98 57153.58 88888.00 2003-05-31 04:26:54.500 151 15798.90 570.35 57152.72 88888.00 2003-05-31 04:26:55.500 151 15798.12 570.72 57152.23 88888.00 2003-05-31 04:26:56.500 151 15798.64 570.97 57152.23 88888.00 2003-05-31 04:26:57.500 151 15797.73 571.59 57152.36 88888.00 2003-05-31 04:26:58.500 151 15797.34 572.82 57152.36 88888.00 2003-05-31 04:26:59.500 151 15796.17 573.20 57151.75 88888.00 2003-05-31 04:27:00.500 151 15795.00 574.06 57151.38 88888.00 2003-05-31 04:27:01.500 151 15794.22 574.81 57150.40 88888.00 2003-05-31 04:27:02.500 151 15793.57 575.55 57150.89 88888.00 2003-05-31 04:27:03.500 151 15792.54 575.42 57149.30 88888.00 2003-05-31 04:27:04.500 151 15790.98 577.16 57149.30 88888.00 2003-05-31 04:27:05.500 151 15790.33 577.03 57149.42 88888.00 2003-05-31 04:27:06.500 151 15788.38 578.27 57147.96 88888.00 2003-05-31 04:27:07.500 151 15787.60 578.77 57147.46 88888.00 2003-05-31 04:27:08.500 151 15785.91 579.76 57147.10 88888.00 2003-05-31 04:27:09.500 151 15783.83 581.87 57145.51 88888.00 2003-05-31 04:27:10.500 151 15783.18 582.61 57145.27 88888.00 2003-05-31 04:27:11.500 151 15781.23 582.11 57144.53 88888.00 2003-05-31 04:27:12.500 151 15780.45 584.09 57143.92 88888.00 2003-05-31 04:27:13.500 151 15778.76 585.09 57142.94 88888.00 2003-05-31 04:27:14.500 151 15777.98 585.46 57142.33 88888.00 2003-05-31 04:27:15.500 151 15776.55 586.08 57141.48 88888.00 2003-05-31 04:27:16.500 151 15775.38 587.19 57140.98 88888.00 2003-05-31 04:27:17.500 151 15774.21 587.93 57140.01 88888.00 2003-05-31 04:27:18.500 151 15773.83 588.43 57139.89 88888.00 2003-05-31 04:27:19.500 151 15771.36 589.42 57138.05 88888.00 2003-05-31 04:27:20.500 151 15771.10 589.79 57138.18 88888.00 2003-05-31 04:27:21.500 151 15770.32 590.29 57137.20 88888.00 2003-05-31 04:27:22.500 151 15768.89 591.15 57136.22 88888.00 2003-05-31 04:27:23.500 151 15767.46 591.53 57135.36 88888.00 2003-05-31 04:27:24.500 151 15766.81 592.52 57134.63 88888.00 2003-05-31 04:27:25.500 151 15765.12 593.26 57134.02 88888.00 2003-05-31 04:27:26.500 151 15764.08 593.88 57132.79 88888.00 2003-05-31 04:27:27.500 151 15762.26 594.62 57131.70 88888.00 2003-05-31 04:27:28.500 151 15760.96 595.86 57131.82 88888.00 2003-05-31 04:27:29.500 151 15759.14 595.74 57130.35 88888.00 2003-05-31 04:27:30.500 151 15758.10 596.23 57130.11 88888.00 2003-05-31 04:27:31.500 151 15756.67 597.10 57129.00 88888.00 2003-05-31 04:27:32.500 151 15755.76 598.34 57129.12 88888.00 2003-05-31 04:27:33.500 151 15754.73 598.21 57127.66 88888.00 2003-05-31 04:27:34.500 151 15753.30 598.46 57127.29 88888.00 2003-05-31 04:27:35.500 151 15751.48 598.96 57126.44 88888.00 2003-05-31 04:27:36.500 151 15750.05 599.33 57125.58 88888.00 2003-05-31 04:27:37.500 151 15748.62 599.20 57124.85 88888.00 2003-05-31 04:27:38.500 151 15747.06 599.58 57124.85 88888.00 2003-05-31 04:27:39.500 151 15746.02 600.57 57123.99 88888.00 2003-05-31 04:27:40.500 151 15745.11 600.94 57123.75 88888.00 2003-05-31 04:27:41.500 151 15744.59 601.93 57123.14 88888.00 2003-05-31 04:27:42.500 151 15743.29 602.05 57122.64 88888.00 2003-05-31 04:27:43.500 151 15742.25 603.04 57121.30 88888.00 2003-05-31 04:27:44.500 151 15741.73 603.54 57121.42 88888.00 2003-05-31 04:27:45.500 151 15740.95 603.54 57120.93 88888.00 2003-05-31 04:27:46.500 151 15740.82 604.41 57120.45 88888.00 2003-05-31 04:27:47.500 151 15739.26 604.78 57119.96 88888.00 2003-05-31 04:27:48.500 151 15739.52 605.52 57119.71 88888.00 2003-05-31 04:27:49.500 151 15738.35 606.64 57119.96 88888.00 2003-05-31 04:27:50.500 151 15739.13 607.63 57119.22 88888.00 2003-05-31 04:27:51.500 151 15737.83 608.25 57118.73 88888.00 2003-05-31 04:27:52.500 151 15737.96 608.12 57118.37 88888.00 2003-05-31 04:27:53.500 151 15737.19 609.11 57118.00 88888.00 2003-05-31 04:27:54.500 151 15736.28 609.73 57117.75 88888.00 2003-05-31 04:27:55.500 151 15735.63 610.10 57117.75 88888.00 2003-05-31 04:27:56.500 151 15735.37 610.23 57117.39 88888.00 2003-05-31 04:27:57.500 151 15735.24 611.59 57116.66 88888.00 2003-05-31 04:27:58.500 151 15734.85 611.34 57117.02 88888.00 2003-05-31 04:27:59.500 151 15734.72 612.46 57116.29 88888.00 2003-05-31 04:28:00.500 151 15734.20 612.70 57116.53 88888.00 2003-05-31 04:28:01.500 151 15734.46 612.83 57115.31 88888.00 2003-05-31 04:28:02.500 151 15734.20 613.70 57115.31 88888.00 2003-05-31 04:28:03.500 151 15733.81 613.08 57115.31 88888.00 2003-05-31 04:28:04.500 151 15733.81 613.57 57115.19 88888.00 2003-05-31 04:28:05.500 151 15733.42 614.07 57114.95 88888.00 2003-05-31 04:28:06.500 151 15733.94 614.69 57114.70 88888.00 2003-05-31 04:28:07.500 151 15734.33 614.93 57114.95 88888.00 2003-05-31 04:28:08.500 151 15734.85 616.05 57114.82 88888.00 2003-05-31 04:28:09.500 151 15735.89 615.80 57114.09 88888.00 2003-05-31 04:28:10.500 151 15736.67 616.17 57115.55 88888.00 2003-05-31 04:28:11.500 151 15737.32 616.79 57114.33 88888.00 2003-05-31 04:28:12.500 151 15738.48 617.41 57114.33 88888.00 2003-05-31 04:28:13.500 151 15739.91 617.41 57113.60 88888.00 2003-05-31 04:28:14.500 151 15741.21 617.54 57113.48 88888.00 2003-05-31 04:28:15.500 151 15741.73 618.65 57114.21 88888.00 2003-05-31 04:28:16.500 151 15742.38 619.02 57113.48 88888.00 2003-05-31 04:28:17.500 151 15743.42 618.65 57113.48 88888.00 2003-05-31 04:28:18.500 151 15743.42 619.27 57113.23 88888.00 2003-05-31 04:28:19.500 151 15744.33 619.15 57113.72 88888.00 2003-05-31 04:28:20.500 151 15743.94 619.52 57113.60 88888.00 2003-05-31 04:28:21.500 151 15744.98 620.14 57113.48 88888.00 2003-05-31 04:28:22.500 151 15746.28 620.26 57112.74 88888.00 2003-05-31 04:28:23.500 151 15746.02 620.51 57113.23 88888.00 2003-05-31 04:28:24.500 151 15746.15 620.51 57113.36 88888.00 2003-05-31 04:28:25.500 151 15746.02 621.25 57112.99 88888.00 2003-05-31 04:28:26.500 151 15746.15 620.51 57112.62 88888.00 2003-05-31 04:28:27.500 151 15747.06 621.00 57112.38 88888.00 2003-05-31 04:28:28.500 151 15746.93 621.13 57112.25 88888.00 2003-05-31 04:28:29.500 151 15748.62 621.37 57111.64 88888.00 2003-05-31 04:28:30.500 151 15749.40 620.88 57112.25 88888.00 2003-05-31 04:28:31.500 151 15750.05 621.00 57111.52 88888.00 2003-05-31 04:28:32.500 151 15750.57 620.63 57111.03 88888.00 2003-05-31 04:28:33.500 151 15751.48 621.13 57110.91 88888.00 2003-05-31 04:28:34.500 151 15752.65 621.00 57111.77 88888.00 2003-05-31 04:28:35.500 151 15753.04 620.76 57111.28 88888.00 2003-05-31 04:28:36.500 151 15755.50 621.62 57110.91 88888.00 2003-05-31 04:28:37.500 151 15755.63 621.37 57111.03 88888.00 2003-05-31 04:28:38.500 151 15757.19 621.37 57110.79 88888.00 2003-05-31 04:28:39.500 151 15757.58 621.75 57111.40 88888.00 2003-05-31 04:28:40.500 151 15757.58 621.87 57110.42 88888.00 2003-05-31 04:28:41.500 151 15758.23 621.99 57110.05 88888.00 2003-05-31 04:28:42.500 151 15758.36 621.75 57110.30 88888.00 2003-05-31 04:28:43.500 151 15758.49 621.62 57110.30 88888.00 2003-05-31 04:28:44.500 151 15758.75 620.76 57109.44 88888.00 2003-05-31 04:28:45.500 151 15758.23 620.63 57109.69 88888.00 2003-05-31 04:28:46.500 151 15758.75 620.63 57110.05 88888.00 2003-05-31 04:28:47.500 151 15758.49 619.89 57108.95 88888.00 2003-05-31 04:28:48.500 151 15758.62 619.27 57109.81 88888.00 2003-05-31 04:28:49.500 151 15759.27 619.52 57108.95 88888.00 2003-05-31 04:28:50.500 151 15759.14 619.39 57108.83 88888.00 2003-05-31 04:28:51.500 151 15759.01 619.52 57109.07 88888.00 2003-05-31 04:28:52.500 151 15758.88 619.27 57108.83 88888.00 2003-05-31 04:28:53.500 151 15760.18 618.53 57108.59 88888.00 2003-05-31 04:28:54.500 151 15760.83 618.53 57108.59 88888.00 2003-05-31 04:28:55.500 151 15761.22 618.53 57108.83 88888.00 2003-05-31 04:28:56.500 151 15761.48 618.40 57109.07 88888.00 2003-05-31 04:28:57.500 151 15762.13 619.15 57108.34 88888.00 2003-05-31 04:28:58.500 151 15762.13 618.90 57108.34 88888.00 2003-05-31 04:28:59.500 151 15762.65 618.77 57108.59 88888.00 2003-05-31 04:29:00.500 151 15762.39 618.28 57108.83 88888.00 2003-05-31 04:29:01.500 151 15763.04 619.15 57108.71 88888.00 2003-05-31 04:29:02.500 151 15762.13 619.64 57108.83 88888.00 2003-05-31 04:29:03.500 151 15762.39 620.14 57108.95 88888.00 2003-05-31 04:29:04.500 151 15762.91 619.89 57109.32 88888.00 2003-05-31 04:29:05.500 151 15763.56 620.63 57108.46 88888.00 2003-05-31 04:29:06.500 151 15763.56 620.63 57109.20 88888.00 2003-05-31 04:29:07.500 151 15764.21 620.26 57109.44 88888.00 2003-05-31 04:29:08.500 151 15764.08 620.51 57109.32 88888.00 2003-05-31 04:29:09.500 151 15764.60 620.63 57109.81 88888.00 2003-05-31 04:29:10.500 151 15765.25 620.01 57110.54 88888.00 2003-05-31 04:29:11.500 151 15764.73 621.00 57109.44 88888.00 2003-05-31 04:29:12.500 151 15764.73 621.25 57109.93 88888.00 2003-05-31 04:29:13.500 151 15764.60 621.62 57110.42 88888.00 2003-05-31 04:29:14.500 151 15765.38 621.13 57110.42 88888.00 2003-05-31 04:29:15.500 151 15765.64 621.50 57111.15 88888.00 2003-05-31 04:29:16.500 151 15765.25 621.75 57111.03 88888.00 2003-05-31 04:29:17.500 151 15766.29 621.99 57111.52 88888.00 2003-05-31 04:29:18.500 151 15765.77 621.75 57112.38 88888.00 2003-05-31 04:29:19.500 151 15766.68 622.49 57111.52 88888.00 2003-05-31 04:29:20.500 151 15766.03 623.23 57111.77 88888.00 2003-05-31 04:29:21.500 151 15765.90 623.48 57111.52 88888.00 2003-05-31 04:29:22.500 151 15766.29 623.36 57112.99 88888.00 2003-05-31 04:29:23.500 151 15765.38 623.11 57112.62 88888.00 2003-05-31 04:29:24.500 151 15765.38 623.48 57113.60 88888.00 2003-05-31 04:29:25.500 151 15765.38 623.98 57113.60 88888.00 2003-05-31 04:29:26.500 151 15764.86 623.73 57112.99 88888.00 2003-05-31 04:29:27.500 151 15764.86 624.22 57113.60 88888.00 2003-05-31 04:29:28.500 151 15763.43 624.59 57114.33 88888.00 2003-05-31 04:29:29.500 151 15763.43 625.71 57113.96 88888.00 2003-05-31 04:29:30.500 151 15763.69 625.09 57114.33 88888.00 2003-05-31 04:29:31.500 151 15762.52 626.20 57115.19 88888.00 2003-05-31 04:29:32.500 151 15761.74 625.83 57115.07 88888.00 2003-05-31 04:29:33.500 151 15761.48 626.82 57114.95 88888.00 2003-05-31 04:29:34.500 151 15760.83 626.70 57115.55 88888.00 2003-05-31 04:29:35.500 151 15760.05 627.20 57115.31 88888.00 2003-05-31 04:29:36.500 151 15759.27 627.32 57115.68 88888.00 2003-05-31 04:29:37.500 151 15757.58 628.06 57115.55 88888.00 2003-05-31 04:29:38.500 151 15756.80 629.30 57116.29 88888.00 2003-05-31 04:29:39.500 151 15755.50 629.43 57116.04 88888.00 2003-05-31 04:29:40.500 151 15753.95 629.55 57115.92 88888.00 2003-05-31 04:29:41.500 151 15753.30 630.29 57115.92 88888.00 2003-05-31 04:29:42.500 151 15751.61 630.42 57115.68 88888.00 2003-05-31 04:29:43.500 151 15750.83 630.42 57115.55 88888.00 2003-05-31 04:29:44.500 151 15749.66 631.28 57115.43 88888.00 2003-05-31 04:29:45.500 151 15748.10 632.15 57116.17 88888.00 2003-05-31 04:29:46.500 151 15747.32 632.03 57116.04 88888.00 2003-05-31 04:29:47.500 151 15746.93 632.27 57115.55 88888.00 2003-05-31 04:29:48.500 151 15746.02 633.64 57115.92 88888.00 2003-05-31 04:29:49.500 151 15745.89 633.39 57115.43 88888.00 2003-05-31 04:29:50.500 151 15745.89 634.01 57115.19 88888.00 2003-05-31 04:29:51.500 151 15745.63 634.38 57115.43 88888.00 2003-05-31 04:29:52.500 151 15745.37 634.75 57115.07 88888.00 2003-05-31 04:29:53.500 151 15744.33 635.12 57115.43 88888.00 2003-05-31 04:29:54.500 151 15744.98 636.61 57115.55 88888.00 2003-05-31 04:29:55.500 151 15744.59 636.48 57114.82 88888.00 2003-05-31 04:29:56.500 151 15744.20 636.61 57115.31 88888.00 2003-05-31 04:29:57.500 151 15743.81 636.98 57115.55 88888.00 2003-05-31 04:29:58.500 151 15744.98 637.48 57115.07 88888.00 2003-05-31 04:29:59.500 151 15743.81 638.22 57115.07 88888.00 2003-05-31 04:30:00.500 151 15744.46 638.34 57115.31 88888.00 2003-05-31 04:30:01.500 151 15744.85 638.84 57114.70 88888.00 2003-05-31 04:30:02.500 151 15744.07 639.21 57114.70 88888.00 2003-05-31 04:30:03.500 151 15744.07 639.58 57114.95 88888.00 2003-05-31 04:30:04.500 151 15745.11 640.70 57114.82 88888.00 2003-05-31 04:30:05.500 151 15744.46 640.45 57114.95 88888.00 2003-05-31 04:30:06.500 151 15744.59 641.69 57114.95 88888.00 2003-05-31 04:30:07.500 151 15745.50 641.93 57114.82 88888.00 2003-05-31 04:30:08.500 151 15745.37 642.06 57115.07 88888.00 2003-05-31 04:30:09.500 151 15746.67 642.80 57115.31 88888.00 2003-05-31 04:30:10.500 151 15747.45 642.93 57114.82 88888.00 2003-05-31 04:30:11.500 151 15748.88 642.80 57114.82 88888.00 2003-05-31 04:30:12.500 151 15750.31 643.17 57115.31 88888.00 2003-05-31 04:30:13.500 151 15750.57 643.42 57114.95 88888.00 2003-05-31 04:30:14.500 151 15750.70 644.41 57114.82 88888.00 2003-05-31 04:30:15.500 151 15750.83 644.54 57115.07 88888.00 2003-05-31 04:30:16.500 151 15751.35 645.03 57115.55 88888.00 2003-05-31 04:30:17.500 151 15751.35 645.15 57115.68 88888.00 2003-05-31 04:30:18.500 151 15751.09 645.15 57115.55 88888.00 2003-05-31 04:30:19.500 151 15751.74 645.77 57115.80 88888.00 2003-05-31 04:30:20.500 151 15751.61 647.01 57115.43 88888.00 2003-05-31 04:30:21.500 151 15752.52 647.26 57115.80 88888.00 2003-05-31 04:30:22.500 151 15753.30 647.01 57116.04 88888.00 2003-05-31 04:30:23.500 151 15752.52 647.38 57116.53 88888.00 2003-05-31 04:30:24.500 151 15753.30 648.62 57116.04 88888.00 2003-05-31 04:30:25.500 151 15753.04 648.87 57115.55 88888.00 2003-05-31 04:30:26.500 151 15753.43 649.49 57116.17 88888.00 2003-05-31 04:30:27.500 151 15753.43 649.49 57115.68 88888.00 2003-05-31 04:30:28.500 151 15754.21 649.86 57116.90 88888.00 2003-05-31 04:30:29.500 151 15753.82 650.23 57115.92 88888.00 2003-05-31 04:30:30.500 151 15753.56 651.22 57116.90 88888.00 2003-05-31 04:30:31.500 151 15754.34 652.46 57116.78 88888.00 2003-05-31 04:30:32.500 151 15752.65 652.46 57117.14 88888.00 2003-05-31 04:30:33.500 151 15752.91 652.21 57117.02 88888.00 2003-05-31 04:30:34.500 151 15752.65 652.71 57116.66 88888.00 2003-05-31 04:30:35.500 151 15752.13 653.33 57116.41 88888.00 2003-05-31 04:30:36.500 151 15752.13 653.95 57116.66 88888.00 2003-05-31 04:30:37.500 151 15751.22 654.07 57116.66 88888.00 2003-05-31 04:30:38.500 151 15751.35 654.32 57116.53 88888.00 2003-05-31 04:30:39.500 151 15751.09 655.43 57116.41 88888.00 2003-05-31 04:30:40.500 151 15750.44 655.93 57116.53 88888.00 2003-05-31 04:30:41.500 151 15750.44 656.55 57116.66 88888.00 2003-05-31 04:30:42.500 151 15750.83 656.67 57117.27 88888.00 2003-05-31 04:30:43.500 151 15750.44 657.17 57116.90 88888.00 2003-05-31 04:30:44.500 151 15750.96 657.79 57117.14 88888.00 2003-05-31 04:30:45.500 151 15751.48 658.90 57117.02 88888.00 2003-05-31 04:30:46.500 151 15751.35 658.65 57116.66 88888.00 2003-05-31 04:30:47.500 151 15751.61 659.65 57116.53 88888.00 2003-05-31 04:30:48.500 151 15751.35 660.39 57116.04 88888.00 2003-05-31 04:30:49.500 151 15751.48 661.26 57116.04 88888.00 2003-05-31 04:30:50.500 151 15751.22 661.50 57116.78 88888.00 2003-05-31 04:30:51.500 151 15751.48 661.50 57116.41 88888.00 2003-05-31 04:30:52.500 151 15751.09 661.75 57116.66 88888.00 2003-05-31 04:30:53.500 151 15750.96 662.62 57116.78 88888.00 2003-05-31 04:30:54.500 151 15751.22 662.25 57116.78 88888.00 2003-05-31 04:30:55.500 151 15750.70 663.48 57116.66 88888.00 2003-05-31 04:30:56.500 151 15750.31 663.61 57116.78 88888.00 2003-05-31 04:30:57.500 151 15750.70 663.61 57117.02 88888.00 2003-05-31 04:30:58.500 151 15751.74 663.61 57117.14 88888.00 2003-05-31 04:30:59.500 151 15750.96 663.73 57116.41 88888.00 2003-05-31 04:31:00.500 151 15751.61 664.23 57117.02 88888.00 2003-05-31 04:31:01.500 151 15752.39 664.60 57116.90 88888.00 2003-05-31 04:31:02.500 151 15753.56 664.10 57117.27 88888.00 2003-05-31 04:31:03.500 151 15753.56 663.86 57117.39 88888.00 2003-05-31 04:31:04.500 151 15753.17 663.86 57117.02 88888.00 2003-05-31 04:31:05.500 151 15754.08 664.72 57117.63 88888.00 2003-05-31 04:31:06.500 151 15753.56 664.10 57117.88 88888.00 2003-05-31 04:31:07.500 151 15754.08 663.61 57117.39 88888.00 2003-05-31 04:31:08.500 151 15753.69 664.10 57117.75 88888.00 2003-05-31 04:31:09.500 151 15754.86 663.48 57117.75 88888.00 2003-05-31 04:31:10.500 151 15754.47 664.10 57118.00 88888.00 2003-05-31 04:31:11.500 151 15754.34 664.60 57118.00 88888.00 2003-05-31 04:31:12.500 151 15755.38 664.23 57117.51 88888.00 2003-05-31 04:31:13.500 151 15756.03 663.61 57118.49 88888.00 2003-05-31 04:31:14.500 151 15755.63 663.48 57117.63 88888.00 2003-05-31 04:31:15.500 151 15756.80 664.10 57118.61 88888.00 2003-05-31 04:31:16.500 151 15756.67 663.73 57118.73 88888.00 2003-05-31 04:31:17.500 151 15757.32 662.99 57118.86 88888.00 2003-05-31 04:31:18.500 151 15757.71 663.61 57119.10 88888.00 2003-05-31 04:31:19.500 151 15758.75 663.61 57119.34 88888.00 2003-05-31 04:31:20.500 151 15758.62 662.87 57119.10 88888.00 2003-05-31 04:31:21.500 151 15759.79 662.74 57119.71 88888.00 2003-05-31 04:31:22.500 151 15760.83 663.11 57119.22 88888.00 2003-05-31 04:31:23.500 151 15760.83 662.99 57119.71 88888.00 2003-05-31 04:31:24.500 151 15761.09 662.62 57120.08 88888.00 2003-05-31 04:31:25.500 151 15762.52 662.99 57119.47 88888.00 2003-05-31 04:31:26.500 151 15763.30 662.49 57119.84 88888.00 2003-05-31 04:31:27.500 151 15764.47 663.36 57120.45 88888.00 2003-05-31 04:31:28.500 151 15765.12 663.98 57121.30 88888.00 2003-05-31 04:31:29.500 151 15764.60 663.61 57120.57 88888.00 2003-05-31 04:31:30.500 151 15765.25 663.98 57121.06 88888.00 2003-05-31 04:31:31.500 151 15766.42 663.98 57121.18 88888.00 2003-05-31 04:31:32.500 151 15767.07 663.98 57121.67 88888.00 2003-05-31 04:31:33.500 151 15767.59 664.10 57121.42 88888.00 2003-05-31 04:31:34.500 151 15768.89 664.23 57122.16 88888.00 2003-05-31 04:31:35.500 151 15768.50 664.72 57122.89 88888.00 2003-05-31 04:31:36.500 151 15770.32 665.09 57122.52 88888.00 2003-05-31 04:31:37.500 151 15771.10 665.09 57122.89 88888.00 2003-05-31 04:31:38.500 151 15770.84 665.34 57123.01 88888.00 2003-05-31 04:31:39.500 151 15771.36 665.22 57123.26 88888.00 2003-05-31 04:31:40.500 151 15771.23 666.46 57123.99 88888.00 2003-05-31 04:31:41.500 151 15772.40 665.84 57123.87 88888.00 2003-05-31 04:31:42.500 151 15773.18 666.09 57123.75 88888.00 2003-05-31 04:31:43.500 151 15773.83 665.59 57124.23 88888.00 2003-05-31 04:31:44.500 151 15773.96 665.84 57123.75 88888.00 2003-05-31 04:31:45.500 151 15774.47 666.46 57124.36 88888.00 2003-05-31 04:31:46.500 151 15774.99 666.58 57124.60 88888.00 2003-05-31 04:31:47.500 151 15774.99 666.58 57125.21 88888.00 2003-05-31 04:31:48.500 151 15775.25 667.20 57125.21 88888.00 2003-05-31 04:31:49.500 151 15776.42 667.20 57125.46 88888.00 2003-05-31 04:31:50.500 151 15776.42 666.95 57125.46 88888.00 2003-05-31 04:31:51.500 151 15776.68 667.20 57125.70 88888.00 2003-05-31 04:31:52.500 151 15777.20 666.95 57124.97 88888.00 2003-05-31 04:31:53.500 151 15777.07 668.07 57125.34 88888.00 2003-05-31 04:31:54.500 151 15777.33 668.44 57125.70 88888.00 2003-05-31 04:31:55.500 151 15778.11 667.82 57125.95 88888.00 2003-05-31 04:31:56.500 151 15778.37 668.44 57126.68 88888.00 2003-05-31 04:31:57.500 151 15779.15 668.32 57126.19 88888.00 2003-05-31 04:31:58.500 151 15778.89 668.81 57126.93 88888.00 2003-05-31 04:31:59.500 151 15779.28 669.68 57126.31 88888.00 2003-05-31 04:32:00.500 151 15779.67 669.93 57126.31 88888.00 2003-05-31 04:32:01.500 151 15779.67 669.93 57126.31 88888.00 2003-05-31 04:32:02.500 151 15780.84 669.68 57127.17 88888.00 2003-05-31 04:32:03.500 151 15781.10 671.04 57126.68 88888.00 2003-05-31 04:32:04.500 151 15781.36 671.41 57127.05 88888.00 2003-05-31 04:32:05.500 151 15781.88 671.41 57127.29 88888.00 2003-05-31 04:32:06.500 151 15782.53 671.66 57127.29 88888.00 2003-05-31 04:32:07.500 151 15782.92 672.15 57127.05 88888.00 2003-05-31 04:32:08.500 151 15783.18 672.15 57127.54 88888.00 2003-05-31 04:32:09.500 151 15784.09 671.54 57127.78 88888.00 2003-05-31 04:32:10.500 151 15784.22 672.15 57127.41 88888.00 2003-05-31 04:32:11.500 151 15783.31 672.15 57127.54 88888.00 2003-05-31 04:32:12.500 151 15783.83 672.40 57128.03 88888.00 2003-05-31 04:32:13.500 151 15784.22 671.66 57128.64 88888.00 2003-05-31 04:32:14.500 151 15784.35 671.66 57128.27 88888.00 2003-05-31 04:32:15.500 151 15784.74 671.66 57128.64 88888.00 2003-05-31 04:32:16.500 151 15784.22 671.54 57128.52 88888.00 2003-05-31 04:32:17.500 151 15784.61 671.29 57129.00 88888.00 2003-05-31 04:32:18.500 151 15784.74 670.54 57128.15 88888.00 2003-05-31 04:32:19.500 151 15785.26 670.54 57129.62 88888.00 2003-05-31 04:32:20.500 151 15785.91 669.68 57129.25 88888.00 2003-05-31 04:32:21.500 151 15785.39 670.05 57130.11 88888.00 2003-05-31 04:32:22.500 151 15785.39 669.18 57130.84 88888.00 2003-05-31 04:32:23.500 151 15786.82 669.18 57130.71 88888.00 2003-05-31 04:32:24.500 151 15786.95 669.18 57131.20 88888.00 2003-05-31 04:32:25.500 151 15787.47 668.93 57131.33 88888.00 2003-05-31 04:32:26.500 151 15787.47 668.81 57131.33 88888.00 2003-05-31 04:32:27.500 151 15787.60 668.32 57132.55 88888.00 2003-05-31 04:32:28.500 151 15788.25 669.31 57132.30 88888.00 2003-05-31 04:32:29.500 151 15789.03 669.06 57132.43 88888.00 2003-05-31 04:32:30.500 151 15789.29 669.80 57133.29 88888.00 2003-05-31 04:32:31.500 151 15788.51 669.80 57133.41 88888.00 2003-05-31 04:32:32.500 151 15788.77 669.43 57133.65 88888.00 2003-05-31 04:32:33.500 151 15788.77 670.05 57133.29 88888.00 2003-05-31 04:32:34.500 151 15788.77 669.80 57133.89 88888.00 2003-05-31 04:32:35.500 151 15787.86 670.54 57135.00 88888.00 2003-05-31 04:32:36.500 151 15788.12 669.18 57135.00 88888.00 2003-05-31 04:32:37.500 151 15787.47 669.93 57134.87 88888.00 2003-05-31 04:32:38.500 151 15786.69 670.67 57135.61 88888.00 2003-05-31 04:32:39.500 151 15786.69 671.04 57135.73 88888.00 2003-05-31 04:32:40.500 151 15786.04 671.41 57136.34 88888.00 2003-05-31 04:32:41.500 151 15785.52 671.04 57135.97 88888.00 2003-05-31 04:32:42.500 151 15785.52 671.91 57136.71 88888.00 2003-05-31 04:32:43.500 151 15783.96 671.78 57137.68 88888.00 2003-05-31 04:32:44.500 151 15783.83 672.15 57137.93 88888.00 2003-05-31 04:32:45.500 151 15783.18 672.53 57138.18 88888.00 2003-05-31 04:32:46.500 151 15782.53 672.53 57138.66 88888.00 2003-05-31 04:32:47.500 151 15781.62 672.03 57138.79 88888.00 2003-05-31 04:32:48.500 151 15781.23 672.90 57139.15 88888.00 2003-05-31 04:32:49.500 151 15780.84 673.15 57139.03 88888.00 2003-05-31 04:32:50.500 151 15779.41 673.27 57139.15 88888.00 2003-05-31 04:32:51.500 151 15779.02 672.77 57139.52 88888.00 2003-05-31 04:32:52.500 151 15778.50 673.39 57139.52 88888.00 2003-05-31 04:32:53.500 151 15777.98 673.76 57139.76 88888.00 2003-05-31 04:32:54.500 151 15777.46 674.14 57140.25 88888.00 2003-05-31 04:32:55.500 151 15777.46 674.14 57140.74 88888.00 2003-05-31 04:32:56.500 151 15776.42 674.01 57140.74 88888.00 2003-05-31 04:32:57.500 151 15775.64 674.26 57140.62 88888.00 2003-05-31 04:32:58.500 151 15774.34 674.14 57141.96 88888.00 2003-05-31 04:32:59.500 151 15774.08 674.01 57141.23 88888.00 2003-05-31 04:33:00.500 151 15774.08 674.51 57142.09 88888.00 2003-05-31 04:33:01.500 151 15773.57 675.13 57142.33 88888.00 2003-05-31 04:33:02.500 151 15773.05 675.00 57141.72 88888.00 2003-05-31 04:33:03.500 151 15772.66 674.76 57141.96 88888.00 2003-05-31 04:33:04.500 151 15771.75 676.12 57142.45 88888.00 2003-05-31 04:33:05.500 151 15771.23 675.25 57143.19 88888.00 2003-05-31 04:33:06.500 151 15770.45 675.99 57143.31 88888.00 2003-05-31 04:33:07.500 151 15769.54 676.74 57143.68 88888.00 2003-05-31 04:33:08.500 151 15769.41 676.24 57143.19 88888.00 2003-05-31 04:33:09.500 151 15768.76 676.49 57143.31 88888.00 2003-05-31 04:33:10.500 151 15767.46 677.36 57143.92 88888.00 2003-05-31 04:33:11.500 151 15767.07 677.73 57143.68 88888.00 2003-05-31 04:33:12.500 151 15766.68 677.11 57143.80 88888.00 2003-05-31 04:33:13.500 151 15766.29 677.85 57144.53 88888.00 2003-05-31 04:33:14.500 151 15766.03 677.60 57144.53 88888.00 2003-05-31 04:33:15.500 151 15766.16 677.48 57143.92 88888.00 2003-05-31 04:33:16.500 151 15765.51 678.10 57144.90 88888.00 2003-05-31 04:33:17.500 151 15765.64 678.10 57144.29 88888.00 2003-05-31 04:33:18.500 151 15764.21 678.47 57144.53 88888.00 2003-05-31 04:33:19.500 151 15764.60 678.22 57144.90 88888.00 2003-05-31 04:33:20.500 151 15763.95 678.22 57144.04 88888.00 2003-05-31 04:33:21.500 151 15763.17 678.22 57145.27 88888.00 2003-05-31 04:33:22.500 151 15763.17 678.60 57145.27 88888.00 2003-05-31 04:33:23.500 151 15762.39 678.72 57144.65 88888.00 2003-05-31 04:33:24.500 151 15761.09 678.35 57145.27 88888.00 2003-05-31 04:33:25.500 151 15762.00 678.72 57144.65 88888.00 2003-05-31 04:33:26.500 151 15760.83 678.60 57145.63 88888.00 2003-05-31 04:33:27.500 151 15760.05 679.09 57145.63 88888.00 2003-05-31 04:33:28.500 151 15759.79 678.97 57145.88 88888.00 2003-05-31 04:33:29.500 151 15758.75 679.46 57146.12 88888.00 2003-05-31 04:33:30.500 151 15757.58 678.84 57145.63 88888.00 2003-05-31 04:33:31.500 151 15757.58 679.46 57145.63 88888.00 2003-05-31 04:33:32.500 151 15757.06 679.71 57145.63 88888.00 2003-05-31 04:33:33.500 151 15756.67 679.96 57145.88 88888.00 2003-05-31 04:33:34.500 151 15755.90 679.71 57146.00 88888.00 2003-05-31 04:33:35.500 151 15756.29 679.83 57146.00 88888.00 2003-05-31 04:33:36.500 151 15755.38 680.08 57146.61 88888.00 2003-05-31 04:33:37.500 151 15754.47 680.21 57146.37 88888.00 2003-05-31 04:33:38.500 151 15755.25 680.08 57146.37 88888.00 2003-05-31 04:33:39.500 151 15754.86 679.83 57146.12 88888.00 2003-05-31 04:33:40.500 151 15755.76 680.45 57146.37 88888.00 2003-05-31 04:33:41.500 151 15756.03 681.32 57146.00 88888.00 2003-05-31 04:33:42.500 151 15755.76 680.33 57145.75 88888.00 2003-05-31 04:33:43.500 151 15755.50 681.07 57146.73 88888.00 2003-05-31 04:33:44.500 151 15756.03 680.58 57146.37 88888.00 2003-05-31 04:33:45.500 151 15755.90 681.20 57146.24 88888.00 2003-05-31 04:33:46.500 151 15756.54 681.20 57146.49 88888.00 2003-05-31 04:33:47.500 151 15756.54 681.82 57146.49 88888.00 2003-05-31 04:33:48.500 151 15756.80 682.56 57146.98 88888.00 2003-05-31 04:33:49.500 151 15756.93 682.06 57146.86 88888.00 2003-05-31 04:33:50.500 151 15757.19 682.56 57146.61 88888.00 2003-05-31 04:33:51.500 151 15757.19 681.82 57147.10 88888.00 2003-05-31 04:33:52.500 151 15756.67 682.68 57146.73 88888.00 2003-05-31 04:33:53.500 151 15757.71 682.93 57146.61 88888.00 2003-05-31 04:33:54.500 151 15757.45 683.18 57147.10 88888.00 2003-05-31 04:33:55.500 151 15758.49 682.56 57147.46 88888.00 2003-05-31 04:33:56.500 151 15758.75 683.43 57147.71 88888.00 2003-05-31 04:33:57.500 151 15758.36 682.81 57147.71 88888.00 2003-05-31 04:33:58.500 151 15758.75 683.80 57147.46 88888.00 2003-05-31 04:33:59.500 151 15758.75 683.55 57147.46 88888.00 2003-05-31 04:34:00.500 151 15758.88 684.17 57147.83 88888.00 2003-05-31 04:34:01.500 151 15758.36 684.42 57147.22 88888.00 2003-05-31 04:34:02.500 151 15759.14 684.79 57147.83 88888.00 2003-05-31 04:34:03.500 151 15757.32 685.04 57148.08 88888.00 2003-05-31 04:34:04.500 151 15758.23 685.78 57147.34 88888.00 2003-05-31 04:34:05.500 151 15758.62 686.03 57147.22 88888.00 2003-05-31 04:34:06.500 151 15758.36 686.89 57147.71 88888.00 2003-05-31 04:34:07.500 151 15757.71 687.02 57147.10 88888.00 2003-05-31 04:34:08.500 151 15757.97 687.14 57146.98 88888.00 2003-05-31 04:34:09.500 151 15757.71 688.13 57147.34 88888.00 2003-05-31 04:34:10.500 151 15757.06 687.88 57147.22 88888.00 2003-05-31 04:34:11.500 151 15756.67 688.87 57147.46 88888.00 2003-05-31 04:34:12.500 151 15757.32 689.12 57147.71 88888.00 2003-05-31 04:34:13.500 151 15756.67 688.75 57147.10 88888.00 2003-05-31 04:34:14.500 151 15757.19 688.87 57146.61 88888.00 2003-05-31 04:34:15.500 151 15756.42 690.11 57146.49 88888.00 2003-05-31 04:34:16.500 151 15756.54 689.99 57147.22 88888.00 2003-05-31 04:34:17.500 151 15756.03 690.48 57146.86 88888.00 2003-05-31 04:34:18.500 151 15756.67 690.48 57145.75 88888.00 2003-05-31 04:34:19.500 151 15755.90 690.73 57146.24 88888.00 2003-05-31 04:34:20.500 151 15756.29 691.23 57145.75 88888.00 2003-05-31 04:34:21.500 151 15756.29 691.85 57145.27 88888.00 2003-05-31 04:34:22.500 151 15756.54 691.97 57145.51 88888.00 2003-05-31 04:34:23.500 151 15756.29 692.10 57146.24 88888.00 2003-05-31 04:34:24.500 151 15755.25 693.71 57144.90 88888.00 2003-05-31 04:34:25.500 151 15755.90 693.95 57145.39 88888.00 2003-05-31 04:34:26.500 151 15755.12 693.83 57145.63 88888.00 2003-05-31 04:34:27.500 151 15754.60 695.07 57145.14 88888.00 2003-05-31 04:34:28.500 151 15754.99 695.19 57144.53 88888.00 2003-05-31 04:34:29.500 151 15754.34 695.56 57144.41 88888.00 2003-05-31 04:34:30.500 151 15753.82 695.56 57145.02 88888.00 2003-05-31 04:34:31.500 151 15753.43 696.18 57143.92 88888.00 2003-05-31 04:34:32.500 151 15752.78 696.68 57144.04 88888.00 2003-05-31 04:34:33.500 151 15752.91 695.69 57143.43 88888.00 2003-05-31 04:34:34.500 151 15753.17 696.18 57143.07 88888.00 2003-05-31 04:34:35.500 151 15752.39 696.18 57143.07 88888.00 2003-05-31 04:34:36.500 151 15752.52 695.81 57143.07 88888.00 2003-05-31 04:34:37.500 151 15752.39 695.56 57143.31 88888.00 2003-05-31 04:34:38.500 151 15750.83 695.56 57143.19 88888.00 2003-05-31 04:34:39.500 151 15750.57 695.81 57141.72 88888.00 2003-05-31 04:34:40.500 151 15751.35 695.81 57142.21 88888.00 2003-05-31 04:34:41.500 151 15750.57 695.07 57141.96 88888.00 2003-05-31 04:34:42.500 151 15750.83 694.45 57141.23 88888.00 2003-05-31 04:34:43.500 151 15750.70 693.58 57141.84 88888.00 2003-05-31 04:34:44.500 151 15749.27 694.32 57141.23 88888.00 2003-05-31 04:34:45.500 151 15749.66 693.21 57140.25 88888.00 2003-05-31 04:34:46.500 151 15750.18 694.45 57140.50 88888.00 2003-05-31 04:34:47.500 151 15749.40 693.58 57140.13 88888.00 2003-05-31 04:34:48.500 151 15748.75 692.96 57140.13 88888.00 2003-05-31 04:34:49.500 151 15749.27 693.33 57140.01 88888.00 2003-05-31 04:34:50.500 151 15748.23 693.09 57139.15 88888.00 2003-05-31 04:34:51.500 151 15749.01 693.09 57138.91 88888.00 2003-05-31 04:34:52.500 151 15748.75 692.47 57138.79 88888.00 2003-05-31 04:34:53.500 151 15749.01 691.97 57138.30 88888.00 2003-05-31 04:34:54.500 151 15748.23 692.34 57137.93 88888.00 2003-05-31 04:34:55.500 151 15748.88 691.85 57138.05 88888.00 2003-05-31 04:34:56.500 151 15749.01 691.72 57137.44 88888.00 2003-05-31 04:34:57.500 151 15749.40 691.48 57137.20 88888.00 2003-05-31 04:34:58.500 151 15749.27 691.35 57137.20 88888.00 2003-05-31 04:34:59.500 151 15748.23 691.72 57136.83 88888.00 2003-05-31 04:35:00.500 151 15749.01 690.73 57137.07 88888.00 2003-05-31 04:35:01.500 151 15748.62 690.36 57136.95 88888.00 2003-05-31 04:35:02.500 151 15749.14 690.98 57136.22 88888.00 2003-05-31 04:35:03.500 151 15748.62 690.98 57135.85 88888.00 2003-05-31 04:35:04.500 151 15749.01 690.98 57136.22 88888.00 2003-05-31 04:35:05.500 151 15748.88 691.48 57135.73 88888.00 2003-05-31 04:35:06.500 151 15749.01 690.86 57135.85 88888.00 2003-05-31 04:35:07.500 151 15748.49 690.86 57134.75 88888.00 2003-05-31 04:35:08.500 151 15748.10 691.23 57134.87 88888.00 2003-05-31 04:35:09.500 151 15748.88 690.86 57134.75 88888.00 2003-05-31 04:35:10.500 151 15748.10 691.48 57135.48 88888.00 2003-05-31 04:35:11.500 151 15747.84 691.10 57134.26 88888.00 2003-05-31 04:35:12.500 151 15747.71 691.10 57134.87 88888.00 2003-05-31 04:35:13.500 151 15748.10 691.23 57134.38 88888.00 2003-05-31 04:35:14.500 151 15747.84 691.60 57134.75 88888.00 2003-05-31 04:35:15.500 151 15747.19 692.34 57134.02 88888.00 2003-05-31 04:35:16.500 151 15746.80 691.97 57134.02 88888.00 2003-05-31 04:35:17.500 151 15746.80 692.22 57132.67 88888.00 2003-05-31 04:35:18.500 151 15746.41 692.47 57133.16 88888.00 2003-05-31 04:35:19.500 151 15746.15 692.34 57132.79 88888.00 2003-05-31 04:35:20.500 151 15746.93 693.21 57132.06 88888.00 2003-05-31 04:35:21.500 151 15747.19 693.21 57132.06 88888.00 2003-05-31 04:35:22.500 151 15747.06 693.71 57131.57 88888.00 2003-05-31 04:35:23.500 151 15747.58 693.95 57131.20 88888.00 2003-05-31 04:35:24.500 151 15748.10 694.45 57132.06 88888.00 2003-05-31 04:35:25.500 151 15747.19 694.82 57131.45 88888.00 2003-05-31 04:35:26.500 151 15747.45 695.69 57130.84 88888.00 2003-05-31 04:35:27.500 151 15747.45 696.55 57130.96 88888.00 2003-05-31 04:35:28.500 151 15747.84 697.17 57130.47 88888.00 2003-05-31 04:35:29.500 151 15746.67 698.29 57130.23 88888.00 2003-05-31 04:35:30.500 151 15746.80 699.03 57130.84 88888.00 2003-05-31 04:35:31.500 151 15746.41 700.27 57129.98 88888.00 2003-05-31 04:35:32.500 151 15746.41 700.15 57130.47 88888.00 2003-05-31 04:35:33.500 151 15746.28 700.52 57130.59 88888.00 2003-05-31 04:35:34.500 151 15746.15 701.88 57130.23 88888.00 2003-05-31 04:35:35.500 151 15746.67 702.87 57129.86 88888.00 2003-05-31 04:35:36.500 151 15745.37 703.49 57130.11 88888.00 2003-05-31 04:35:37.500 151 15745.76 703.99 57130.35 88888.00 2003-05-31 04:35:38.500 151 15745.63 703.74 57129.12 88888.00 2003-05-31 04:35:39.500 151 15745.63 704.73 57129.37 88888.00 2003-05-31 04:35:40.500 151 15744.59 705.22 57129.37 88888.00 2003-05-31 04:35:41.500 151 15744.72 705.97 57128.52 88888.00 2003-05-31 04:35:42.500 151 15744.72 706.09 57129.00 88888.00 2003-05-31 04:35:43.500 151 15744.59 706.21 57129.49 88888.00 2003-05-31 04:35:44.500 151 15744.46 707.58 57129.25 88888.00 2003-05-31 04:35:45.500 151 15744.33 707.08 57128.64 88888.00 2003-05-31 04:35:46.500 151 15744.98 707.08 57128.52 88888.00 2003-05-31 04:35:47.500 151 15745.24 706.96 57129.25 88888.00 2003-05-31 04:35:48.500 151 15746.28 707.21 57128.39 88888.00 2003-05-31 04:35:49.500 151 15745.63 707.33 57128.88 88888.00 2003-05-31 04:35:50.500 151 15746.80 706.71 57129.00 88888.00 2003-05-31 04:35:51.500 151 15746.93 706.59 57128.88 88888.00 2003-05-31 04:35:52.500 151 15746.93 706.46 57129.37 88888.00 2003-05-31 04:35:53.500 151 15748.88 706.71 57128.88 88888.00 2003-05-31 04:35:54.500 151 15749.40 706.71 57129.12 88888.00 2003-05-31 04:35:55.500 151 15749.40 706.09 57129.25 88888.00 2003-05-31 04:35:56.500 151 15750.83 705.84 57129.74 88888.00 2003-05-31 04:35:57.500 151 15751.22 706.09 57129.49 88888.00 2003-05-31 04:35:58.500 151 15750.96 706.34 57129.62 88888.00 2003-05-31 04:35:59.500 151 15751.35 706.71 57129.25 88888.00 2003-05-31 04:36:00.500 151 15751.35 706.34 57129.74 88888.00 2003-05-31 04:36:01.500 151 15752.39 707.08 57130.11 88888.00 2003-05-31 04:36:02.500 151 15752.13 707.33 57130.23 88888.00 2003-05-31 04:36:03.500 151 15752.91 707.58 57129.62 88888.00 2003-05-31 04:36:04.500 151 15753.43 708.07 57130.11 88888.00 2003-05-31 04:36:05.500 151 15753.17 708.20 57130.84 88888.00 2003-05-31 04:36:06.500 151 15753.17 709.19 57130.71 88888.00 2003-05-31 04:36:07.500 151 15753.30 709.31 57130.71 88888.00 2003-05-31 04:36:08.500 151 15753.17 709.43 57130.47 88888.00 2003-05-31 04:36:09.500 151 15753.43 708.82 57131.45 88888.00 2003-05-31 04:36:10.500 151 15753.30 710.05 57131.33 88888.00 2003-05-31 04:36:11.500 151 15753.43 710.55 57131.70 88888.00 2003-05-31 04:36:12.500 151 15753.82 710.55 57131.70 88888.00 2003-05-31 04:36:13.500 151 15753.56 711.17 57131.70 88888.00 2003-05-31 04:36:14.500 151 15754.34 711.17 57132.06 88888.00 2003-05-31 04:36:15.500 151 15754.21 710.80 57132.18 88888.00 2003-05-31 04:36:16.500 151 15754.73 711.54 57132.67 88888.00 2003-05-31 04:36:17.500 151 15755.12 711.04 57132.67 88888.00 2003-05-31 04:36:18.500 151 15755.50 711.91 57133.53 88888.00 2003-05-31 04:36:19.500 151 15754.60 712.41 57134.02 88888.00 2003-05-31 04:36:20.500 151 15754.60 712.65 57134.02 88888.00 2003-05-31 04:36:21.500 151 15754.21 712.16 57134.26 88888.00 2003-05-31 04:36:22.500 151 15753.82 713.15 57133.53 88888.00 2003-05-31 04:36:23.500 151 15754.21 713.65 57133.77 88888.00 2003-05-31 04:36:24.500 151 15752.78 713.03 57134.38 88888.00 2003-05-31 04:36:25.500 151 15752.39 714.14 57134.87 88888.00 2003-05-31 04:36:26.500 151 15752.26 714.64 57134.63 88888.00 2003-05-31 04:36:27.500 151 15751.09 714.76 57135.00 88888.00 2003-05-31 04:36:28.500 151 15750.44 714.51 57135.12 88888.00 2003-05-31 04:36:29.500 151 15749.79 714.39 57134.51 88888.00 2003-05-31 04:36:30.500 151 15749.01 714.39 57134.87 88888.00 2003-05-31 04:36:31.500 151 15748.88 714.26 57135.61 88888.00 2003-05-31 04:36:32.500 151 15747.97 714.64 57135.24 88888.00 2003-05-31 04:36:33.500 151 15746.93 714.64 57135.12 88888.00 2003-05-31 04:36:34.500 151 15746.93 714.64 57134.63 88888.00 2003-05-31 04:36:35.500 151 15745.11 714.76 57135.12 88888.00 2003-05-31 04:36:36.500 151 15745.63 714.14 57135.36 88888.00 2003-05-31 04:36:37.500 151 15745.63 714.64 57135.12 88888.00 2003-05-31 04:36:38.500 151 15744.59 715.50 57135.36 88888.00 2003-05-31 04:36:39.500 151 15743.68 714.64 57135.61 88888.00 2003-05-31 04:36:40.500 151 15742.77 715.38 57134.14 88888.00 2003-05-31 04:36:41.500 151 15742.25 715.26 57134.87 88888.00 2003-05-31 04:36:42.500 151 15741.34 715.13 57134.51 88888.00 2003-05-31 04:36:43.500 151 15740.69 715.38 57134.02 88888.00 2003-05-31 04:36:44.500 151 15740.17 714.14 57134.02 88888.00 2003-05-31 04:36:45.500 151 15739.00 715.01 57133.41 88888.00 2003-05-31 04:36:46.500 151 15737.96 715.63 57134.02 88888.00 2003-05-31 04:36:47.500 151 15737.06 715.13 57134.02 88888.00 2003-05-31 04:36:48.500 151 15735.50 716.12 57133.77 88888.00 2003-05-31 04:36:49.500 151 15734.59 715.88 57133.41 88888.00 2003-05-31 04:36:50.500 151 15734.07 716.62 57132.92 88888.00 2003-05-31 04:36:51.500 151 15733.03 716.99 57133.41 88888.00 2003-05-31 04:36:52.500 151 15732.51 716.62 57133.41 88888.00 2003-05-31 04:36:53.500 151 15731.08 716.25 57132.79 88888.00 2003-05-31 04:36:54.500 151 15730.69 716.74 57132.43 88888.00 2003-05-31 04:36:55.500 151 15729.26 717.24 57132.06 88888.00 2003-05-31 04:36:56.500 151 15727.70 717.24 57131.45 88888.00 2003-05-31 04:36:57.500 151 15727.31 717.11 57131.33 88888.00 2003-05-31 04:36:58.500 151 15725.62 716.99 57131.70 88888.00 2003-05-31 04:36:59.500 151 15724.45 717.73 57131.33 88888.00 2003-05-31 04:37:00.500 151 15723.93 716.99 57130.71 88888.00 2003-05-31 04:37:01.500 151 15722.63 717.24 57130.84 88888.00 2003-05-31 04:37:02.500 151 15721.07 717.86 57130.59 88888.00 2003-05-31 04:37:03.500 151 15720.42 718.23 57130.23 88888.00 2003-05-31 04:37:04.500 151 15718.35 717.86 57129.86 88888.00 2003-05-31 04:37:05.500 151 15717.83 718.60 57129.98 88888.00 2003-05-31 04:37:06.500 151 15716.79 717.73 57129.62 88888.00 2003-05-31 04:37:07.500 151 15715.36 717.98 57129.00 88888.00 2003-05-31 04:37:08.500 151 15713.93 717.73 57128.52 88888.00 2003-05-31 04:37:09.500 151 15713.41 717.86 57128.15 88888.00 2003-05-31 04:37:10.500 151 15711.85 717.73 57128.52 88888.00 2003-05-31 04:37:11.500 151 15711.20 717.86 57127.66 88888.00 2003-05-31 04:37:12.500 151 15709.77 717.61 57127.41 88888.00 2003-05-31 04:37:13.500 151 15708.34 717.73 57127.41 88888.00 2003-05-31 04:37:14.500 151 15708.21 717.24 57126.80 88888.00 2003-05-31 04:37:15.500 151 15706.91 717.49 57126.80 88888.00 2003-05-31 04:37:16.500 151 15705.74 717.61 57126.80 88888.00 2003-05-31 04:37:17.500 151 15705.22 716.87 57125.82 88888.00 2003-05-31 04:37:18.500 151 15704.18 716.99 57125.95 88888.00 2003-05-31 04:37:19.500 151 15703.79 716.74 57125.34 88888.00 2003-05-31 04:37:20.500 151 15702.10 717.11 57124.23 88888.00 2003-05-31 04:37:21.500 151 15702.10 716.74 57124.36 88888.00 2003-05-31 04:37:22.500 151 15701.33 716.62 57123.87 88888.00 2003-05-31 04:37:23.500 151 15700.16 716.37 57123.38 88888.00 2003-05-31 04:37:24.500 151 15698.86 716.37 57123.62 88888.00 2003-05-31 04:37:25.500 151 15698.34 716.00 57122.64 88888.00 2003-05-31 04:37:26.500 151 15697.43 715.38 57122.52 88888.00 2003-05-31 04:37:27.500 151 15695.87 715.88 57121.67 88888.00 2003-05-31 04:37:28.500 151 15694.70 715.38 57121.55 88888.00 2003-05-31 04:37:29.500 151 15693.53 714.88 57121.30 88888.00 2003-05-31 04:37:30.500 151 15692.36 715.13 57120.57 88888.00 2003-05-31 04:37:31.500 151 15690.93 714.51 57119.96 88888.00 2003-05-31 04:37:32.500 151 15690.28 714.39 57120.32 88888.00 2003-05-31 04:37:33.500 151 15688.59 713.77 57119.84 88888.00 2003-05-31 04:37:34.500 151 15688.07 713.77 57118.73 88888.00 2003-05-31 04:37:35.500 151 15687.16 713.52 57118.00 88888.00 2003-05-31 04:37:36.500 151 15686.77 713.03 57118.49 88888.00 2003-05-31 04:37:37.500 151 15685.47 712.90 57117.27 88888.00 2003-05-31 04:37:38.500 151 15685.47 712.04 57117.02 88888.00 2003-05-31 04:37:39.500 151 15684.30 711.91 57117.14 88888.00 2003-05-31 04:37:40.500 151 15684.17 711.54 57116.29 88888.00 2003-05-31 04:37:41.500 151 15683.00 711.54 57115.55 88888.00 2003-05-31 04:37:42.500 151 15682.62 711.17 57115.55 88888.00 2003-05-31 04:37:43.500 151 15681.71 711.42 57114.21 88888.00 2003-05-31 04:37:44.500 151 15681.71 711.04 57114.58 88888.00 2003-05-31 04:37:45.500 151 15681.58 710.43 57114.21 88888.00 2003-05-31 04:37:46.500 151 15681.45 710.30 57114.58 88888.00 2003-05-31 04:37:47.500 151 15681.06 710.55 57113.48 88888.00 2003-05-31 04:37:48.500 151 15681.71 709.68 57113.60 88888.00 2003-05-31 04:37:49.500 151 15681.97 709.68 57113.23 88888.00 2003-05-31 04:37:50.500 151 15681.58 709.81 57112.38 88888.00 2003-05-31 04:37:51.500 151 15681.84 709.68 57113.11 88888.00 2003-05-31 04:37:52.500 151 15681.71 708.82 57112.50 88888.00 2003-05-31 04:37:53.500 151 15682.62 708.44 57112.50 88888.00 2003-05-31 04:37:54.500 151 15682.36 709.43 57112.38 88888.00 2003-05-31 04:37:55.500 151 15681.84 708.57 57112.62 88888.00 2003-05-31 04:37:56.500 151 15682.36 708.82 57112.13 88888.00 2003-05-31 04:37:57.500 151 15682.62 709.43 57112.25 88888.00 2003-05-31 04:37:58.500 151 15682.23 709.19 57111.64 88888.00 2003-05-31 04:37:59.500 151 15681.19 708.82 57111.64 88888.00 2003-05-31 04:38:00.500 151 15682.10 709.19 57111.89 88888.00 2003-05-31 04:38:01.500 151 15682.23 709.68 57112.01 88888.00 2003-05-31 04:38:02.500 151 15682.36 708.69 57112.38 88888.00 2003-05-31 04:38:03.500 151 15682.49 709.56 57111.64 88888.00 2003-05-31 04:38:04.500 151 15682.36 709.56 57111.52 88888.00 2003-05-31 04:38:05.500 151 15682.36 709.19 57111.52 88888.00 2003-05-31 04:38:06.500 151 15682.88 709.06 57110.91 88888.00 2003-05-31 04:38:07.500 151 15682.88 709.56 57110.91 88888.00 2003-05-31 04:38:08.500 151 15683.79 708.94 57110.91 88888.00 2003-05-31 04:38:09.500 151 15683.79 708.69 57110.66 88888.00 2003-05-31 04:38:10.500 151 15684.43 708.94 57110.91 88888.00 2003-05-31 04:38:11.500 151 15684.56 708.69 57111.28 88888.00 2003-05-31 04:38:12.500 151 15685.34 708.20 57111.28 88888.00 2003-05-31 04:38:13.500 151 15684.56 708.57 57111.15 88888.00 2003-05-31 04:38:14.500 151 15685.34 708.82 57110.54 88888.00 2003-05-31 04:38:15.500 151 15685.21 708.94 57111.03 88888.00 2003-05-31 04:38:16.500 151 15685.60 708.82 57111.28 88888.00 2003-05-31 04:38:17.500 151 15685.73 708.82 57111.03 88888.00 2003-05-31 04:38:18.500 151 15687.29 708.44 57111.52 88888.00 2003-05-31 04:38:19.500 151 15688.07 708.57 57111.28 88888.00 2003-05-31 04:38:20.500 151 15688.07 708.07 57110.91 88888.00 2003-05-31 04:38:21.500 151 15688.20 708.44 57110.30 88888.00 2003-05-31 04:38:22.500 151 15688.46 706.96 57110.66 88888.00 2003-05-31 04:38:23.500 151 15688.72 707.58 57110.42 88888.00 2003-05-31 04:38:24.500 151 15688.33 708.32 57110.30 88888.00 2003-05-31 04:38:25.500 151 15689.50 707.95 57111.03 88888.00 2003-05-31 04:38:26.500 151 15688.98 708.44 57110.79 88888.00 2003-05-31 04:38:27.500 151 15689.63 708.44 57110.30 88888.00 2003-05-31 04:38:28.500 151 15688.85 708.20 57111.03 88888.00 2003-05-31 04:38:29.500 151 15688.98 708.69 57110.42 88888.00 2003-05-31 04:38:30.500 151 15688.85 708.32 57110.42 88888.00 2003-05-31 04:38:31.500 151 15688.07 708.07 57110.05 88888.00 2003-05-31 04:38:32.500 151 15687.68 709.43 57109.81 88888.00 2003-05-31 04:38:33.500 151 15687.55 709.19 57109.93 88888.00 2003-05-31 04:38:34.500 151 15687.68 708.32 57109.32 88888.00 2003-05-31 04:38:35.500 151 15687.03 708.82 57109.81 88888.00 2003-05-31 04:38:36.500 151 15687.03 709.06 57109.20 88888.00 2003-05-31 04:38:37.500 151 15686.64 708.82 57109.56 88888.00 2003-05-31 04:38:38.500 151 15686.64 709.31 57109.56 88888.00 2003-05-31 04:38:39.500 151 15686.38 709.06 57109.07 88888.00 2003-05-31 04:38:40.500 151 15686.38 709.19 57108.59 88888.00 2003-05-31 04:38:41.500 151 15685.60 709.31 57108.46 88888.00 2003-05-31 04:38:42.500 151 15684.82 709.19 57108.22 88888.00 2003-05-31 04:38:43.500 151 15684.69 709.19 57108.59 88888.00 2003-05-31 04:38:44.500 151 15683.66 709.68 57108.22 88888.00 2003-05-31 04:38:45.500 151 15684.17 709.93 57107.48 88888.00 2003-05-31 04:38:46.500 151 15683.66 710.05 57107.00 88888.00 2003-05-31 04:38:47.500 151 15683.00 709.93 57107.61 88888.00 2003-05-31 04:38:48.500 151 15681.58 709.93 57106.39 88888.00 2003-05-31 04:38:49.500 151 15681.84 710.30 57107.12 88888.00 2003-05-31 04:38:50.500 151 15680.02 710.43 57106.51 88888.00 2003-05-31 04:38:51.500 151 15680.28 710.80 57106.02 88888.00 2003-05-31 04:38:52.500 151 15678.59 710.92 57106.75 88888.00 2003-05-31 04:38:53.500 151 15678.59 710.55 57105.77 88888.00 2003-05-31 04:38:54.500 151 15677.55 711.04 57105.53 88888.00 2003-05-31 04:38:55.500 151 15675.86 711.42 57105.77 88888.00 2003-05-31 04:38:56.500 151 15674.82 711.79 57105.16 88888.00 2003-05-31 04:38:57.500 151 15673.78 711.91 57104.67 88888.00 2003-05-31 04:38:58.500 151 15672.35 711.79 57104.43 88888.00 2003-05-31 04:38:59.500 151 15672.09 711.91 57104.43 88888.00 2003-05-31 04:39:00.500 151 15671.31 711.17 57103.94 88888.00 2003-05-31 04:39:01.500 151 15670.14 712.04 57103.45 88888.00 2003-05-31 04:39:02.500 151 15668.84 712.28 57102.72 88888.00 2003-05-31 04:39:03.500 151 15668.45 712.28 57102.23 88888.00 2003-05-31 04:39:04.500 151 15667.02 712.65 57101.74 88888.00 2003-05-31 04:39:05.500 151 15666.50 712.04 57102.11 88888.00 2003-05-31 04:39:06.500 151 15665.46 712.78 57101.13 88888.00 2003-05-31 04:39:07.500 151 15664.30 712.78 57100.64 88888.00 2003-05-31 04:39:08.500 151 15663.78 712.41 57100.39 88888.00 2003-05-31 04:39:09.500 151 15663.00 713.27 57100.76 88888.00 2003-05-31 04:39:10.500 151 15662.61 713.40 57100.03 88888.00 2003-05-31 04:39:11.500 151 15661.31 713.52 57100.27 88888.00 2003-05-31 04:39:12.500 151 15661.83 713.77 57099.54 88888.00 2003-05-31 04:39:13.500 151 15660.92 713.89 57099.05 88888.00 2003-05-31 04:39:14.500 151 15659.88 714.39 57098.68 88888.00 2003-05-31 04:39:15.500 151 15659.23 714.51 57098.68 88888.00 2003-05-31 04:39:16.500 151 15658.84 714.64 57098.93 88888.00 2003-05-31 04:39:17.500 151 15658.71 715.38 57097.46 88888.00 2003-05-31 04:39:18.500 151 15658.06 715.38 57098.07 88888.00 2003-05-31 04:39:19.500 151 15658.06 715.75 57097.34 88888.00 2003-05-31 04:39:20.500 151 15657.41 715.63 57097.70 88888.00 2003-05-31 04:39:21.500 151 15657.28 716.12 57097.83 88888.00 2003-05-31 04:39:22.500 151 15656.76 716.49 57096.85 88888.00 2003-05-31 04:39:23.500 151 15656.76 716.99 57097.46 88888.00 2003-05-31 04:39:24.500 151 15656.24 716.99 57097.09 88888.00 2003-05-31 04:39:25.500 151 15655.85 717.86 57097.09 88888.00 2003-05-31 04:39:26.500 151 15655.33 717.86 57097.46 88888.00 2003-05-31 04:39:27.500 151 15655.20 717.73 57096.85 88888.00 2003-05-31 04:39:28.500 151 15655.85 717.86 57096.97 88888.00 2003-05-31 04:39:29.500 151 15655.20 718.72 57096.73 88888.00 2003-05-31 04:39:30.500 151 15654.03 718.10 57096.48 88888.00 2003-05-31 04:39:31.500 151 15656.11 719.59 57097.34 88888.00 2003-05-31 04:39:32.500 151 15654.42 718.85 57097.09 88888.00 2003-05-31 04:39:33.500 151 15655.20 719.10 57096.73 88888.00 2003-05-31 04:39:34.500 151 15655.20 718.85 57097.21 88888.00 2003-05-31 04:39:35.500 151 15655.07 719.47 57096.61 88888.00 2003-05-31 04:39:36.500 151 15656.11 719.96 57097.83 88888.00 2003-05-31 04:39:37.500 151 15656.24 719.84 57097.34 88888.00 2003-05-31 04:39:38.500 151 15656.11 720.58 57097.58 88888.00 2003-05-31 04:39:39.500 151 15656.37 720.83 57098.19 88888.00 2003-05-31 04:39:40.500 151 15657.41 720.83 57097.95 88888.00 2003-05-31 04:39:41.500 151 15657.02 720.83 57098.44 88888.00 2003-05-31 04:39:42.500 151 15657.54 720.71 57098.19 88888.00 2003-05-31 04:39:43.500 151 15658.06 720.83 57098.32 88888.00 2003-05-31 04:39:44.500 151 15658.45 721.32 57099.05 88888.00 2003-05-31 04:39:45.500 151 15659.23 721.45 57098.56 88888.00 2003-05-31 04:39:46.500 151 15660.14 721.32 57099.91 88888.00 2003-05-31 04:39:47.500 151 15660.53 721.32 57099.91 88888.00 2003-05-31 04:39:48.500 151 15660.66 721.32 57100.03 88888.00 2003-05-31 04:39:49.500 151 15662.35 722.19 57099.91 88888.00 2003-05-31 04:39:50.500 151 15662.87 721.70 57100.76 88888.00 2003-05-31 04:39:51.500 151 15663.39 721.70 57101.25 88888.00 2003-05-31 04:39:52.500 151 15664.17 722.32 57101.50 88888.00 2003-05-31 04:39:53.500 151 15664.04 722.32 57101.98 88888.00 2003-05-31 04:39:54.500 151 15664.69 722.44 57102.59 88888.00 2003-05-31 04:39:55.500 151 15665.08 722.56 57102.84 88888.00 2003-05-31 04:39:56.500 151 15665.98 721.94 57103.57 88888.00 2003-05-31 04:39:57.500 151 15666.37 722.19 57103.82 88888.00 2003-05-31 04:39:58.500 151 15667.15 722.32 57103.82 88888.00 2003-05-31 04:39:59.500 151 15667.54 721.94 57103.94 88888.00 2003-05-31 04:40:00.500 151 15668.32 721.82 57104.18 88888.00 2003-05-31 04:40:01.500 151 15669.10 722.19 57105.65 88888.00 2003-05-31 04:40:02.500 151 15669.88 721.94 57107.12 88888.00 2003-05-31 04:40:03.500 151 15669.23 721.94 57106.26 88888.00 2003-05-31 04:40:04.500 151 15671.44 722.32 57107.36 88888.00 2003-05-31 04:40:05.500 151 15671.05 721.94 57107.12 88888.00 2003-05-31 04:40:06.500 151 15671.83 722.32 57108.46 88888.00 2003-05-31 04:40:07.500 151 15673.00 722.19 57108.22 88888.00 2003-05-31 04:40:08.500 151 15673.39 722.19 57108.59 88888.00 2003-05-31 04:40:09.500 151 15673.00 721.70 57108.95 88888.00 2003-05-31 04:40:10.500 151 15673.26 721.70 57108.71 88888.00 2003-05-31 04:40:11.500 151 15673.91 722.07 57109.44 88888.00 2003-05-31 04:40:12.500 151 15673.52 722.19 57110.30 88888.00 2003-05-31 04:40:13.500 151 15673.78 721.70 57111.03 88888.00 2003-05-31 04:40:14.500 151 15674.82 721.70 57111.40 88888.00 2003-05-31 04:40:15.500 151 15675.21 722.69 57111.77 88888.00 2003-05-31 04:40:16.500 151 15675.08 721.45 57111.89 88888.00 2003-05-31 04:40:17.500 151 15675.86 722.19 57112.38 88888.00 2003-05-31 04:40:18.500 151 15675.86 721.32 57112.86 88888.00 2003-05-31 04:40:19.500 151 15676.38 721.20 57113.11 88888.00 2003-05-31 04:40:20.500 151 15676.38 721.08 57114.09 88888.00 2003-05-31 04:40:21.500 151 15676.64 720.46 57114.58 88888.00 2003-05-31 04:40:22.500 151 15677.68 721.08 57114.21 88888.00 2003-05-31 04:40:23.500 151 15678.07 720.46 57114.33 88888.00 2003-05-31 04:40:24.500 151 15678.46 720.58 57114.95 88888.00 2003-05-31 04:40:25.500 151 15679.11 720.83 57115.07 88888.00 2003-05-31 04:40:26.500 151 15678.98 720.21 57115.19 88888.00 2003-05-31 04:40:27.500 151 15679.24 720.71 57115.92 88888.00 2003-05-31 04:40:28.500 151 15679.24 719.47 57116.17 88888.00 2003-05-31 04:40:29.500 151 15679.76 719.59 57116.53 88888.00 2003-05-31 04:40:30.500 151 15679.37 719.47 57116.66 88888.00 2003-05-31 04:40:31.500 151 15680.15 719.71 57117.39 88888.00 2003-05-31 04:40:32.500 151 15680.02 719.34 57117.39 88888.00 2003-05-31 04:40:33.500 151 15680.02 720.46 57117.27 88888.00 2003-05-31 04:40:34.500 151 15680.93 720.09 57117.88 88888.00 2003-05-31 04:40:35.500 151 15680.54 719.96 57118.49 88888.00 2003-05-31 04:40:36.500 151 15681.19 720.46 57118.49 88888.00 2003-05-31 04:40:37.500 151 15681.06 720.46 57118.00 88888.00 2003-05-31 04:40:38.500 151 15681.45 720.46 57119.34 88888.00 2003-05-31 04:40:39.500 151 15681.45 721.32 57119.34 88888.00 2003-05-31 04:40:40.500 151 15681.06 720.83 57119.22 88888.00 2003-05-31 04:40:41.500 151 15680.67 720.46 57119.22 88888.00 2003-05-31 04:40:42.500 151 15681.58 721.45 57119.84 88888.00 2003-05-31 04:40:43.500 151 15681.06 721.32 57119.59 88888.00 2003-05-31 04:40:44.500 151 15681.71 721.45 57119.71 88888.00 2003-05-31 04:40:45.500 151 15681.06 721.20 57119.59 88888.00 2003-05-31 04:40:46.500 151 15681.32 721.32 57119.84 88888.00 2003-05-31 04:40:47.500 151 15680.93 720.58 57120.32 88888.00 2003-05-31 04:40:48.500 151 15681.06 721.32 57120.45 88888.00 2003-05-31 04:40:49.500 151 15680.67 720.46 57120.81 88888.00 2003-05-31 04:40:50.500 151 15680.15 721.20 57120.81 88888.00 2003-05-31 04:40:51.500 151 15679.76 720.71 57120.69 88888.00 2003-05-31 04:40:52.500 151 15679.63 720.95 57120.69 88888.00 2003-05-31 04:40:53.500 151 15679.63 720.71 57120.32 88888.00 2003-05-31 04:40:54.500 151 15678.33 721.08 57120.45 88888.00 2003-05-31 04:40:55.500 151 15678.46 721.20 57120.08 88888.00 2003-05-31 04:40:56.500 151 15677.16 721.45 57120.93 88888.00 2003-05-31 04:40:57.500 151 15677.29 721.20 57120.57 88888.00 2003-05-31 04:40:58.500 151 15677.55 721.70 57120.81 88888.00 2003-05-31 04:40:59.500 151 15676.64 720.83 57120.45 88888.00 2003-05-31 04:41:00.500 151 15675.99 720.58 57120.32 88888.00 2003-05-31 04:41:01.500 151 15675.21 721.57 57120.69 88888.00 2003-05-31 04:41:02.500 151 15675.08 720.83 57119.84 88888.00 2003-05-31 04:41:03.500 151 15675.08 720.33 57119.84 88888.00 2003-05-31 04:41:04.500 151 15674.43 720.33 57120.08 88888.00 2003-05-31 04:41:05.500 151 15673.91 720.46 57119.59 88888.00 2003-05-31 04:41:06.500 151 15674.17 720.33 57119.59 88888.00 2003-05-31 04:41:07.500 151 15673.13 719.96 57119.22 88888.00 2003-05-31 04:41:08.500 151 15673.26 719.96 57119.47 88888.00 2003-05-31 04:41:09.500 151 15672.48 719.71 57119.10 88888.00 2003-05-31 04:41:10.500 151 15670.40 719.84 57118.73 88888.00 2003-05-31 04:41:11.500 151 15671.18 719.96 57118.49 88888.00 2003-05-31 04:41:12.500 151 15669.88 719.10 57118.37 88888.00 2003-05-31 04:41:13.500 151 15669.23 718.72 57117.88 88888.00 2003-05-31 04:41:14.500 151 15668.06 719.10 57117.63 88888.00 2003-05-31 04:41:15.500 151 15668.58 718.85 57117.63 88888.00 2003-05-31 04:41:16.500 151 15666.89 719.22 57117.14 88888.00 2003-05-31 04:41:17.500 151 15666.37 719.10 57117.14 88888.00 2003-05-31 04:41:18.500 151 15666.11 718.85 57116.04 88888.00 2003-05-31 04:41:19.500 151 15665.46 717.86 57115.80 88888.00 2003-05-31 04:41:20.500 151 15664.17 718.48 57115.55 88888.00 2003-05-31 04:41:21.500 151 15663.91 717.98 57114.82 88888.00 2003-05-31 04:41:22.500 151 15662.61 717.73 57114.58 88888.00 2003-05-31 04:41:23.500 151 15662.35 717.24 57113.84 88888.00 2003-05-31 04:41:24.500 151 15661.83 717.11 57114.33 88888.00 2003-05-31 04:41:25.500 151 15661.96 717.24 57113.96 88888.00 2003-05-31 04:41:26.500 151 15660.92 716.49 57112.99 88888.00 2003-05-31 04:41:27.500 151 15660.92 716.12 57113.36 88888.00 2003-05-31 04:41:28.500 151 15660.40 716.74 57112.86 88888.00 2003-05-31 04:41:29.500 151 15659.88 716.62 57112.25 88888.00 2003-05-31 04:41:30.500 151 15659.75 715.50 57111.52 88888.00 2003-05-31 04:41:31.500 151 15659.23 716.00 57111.40 88888.00 2003-05-31 04:41:32.500 151 15659.36 715.01 57110.79 88888.00 2003-05-31 04:41:33.500 151 15658.45 715.13 57110.18 88888.00 2003-05-31 04:41:34.500 151 15658.06 715.75 57110.42 88888.00 2003-05-31 04:41:35.500 151 15656.76 715.63 57110.18 88888.00 2003-05-31 04:41:36.500 151 15656.89 716.00 57109.56 88888.00 2003-05-31 04:41:37.500 151 15656.24 714.39 57108.71 88888.00 2003-05-31 04:41:38.500 151 15655.72 715.13 57108.46 88888.00 2003-05-31 04:41:39.500 151 15654.68 715.63 57108.22 88888.00 2003-05-31 04:41:40.500 151 15653.77 715.63 57107.73 88888.00 2003-05-31 04:41:41.500 151 15653.51 714.88 57107.00 88888.00 2003-05-31 04:41:42.500 151 15652.86 714.76 57106.88 88888.00 2003-05-31 04:41:43.500 151 15651.82 714.88 57106.75 88888.00 2003-05-31 04:41:44.500 151 15651.69 715.38 57105.65 88888.00 2003-05-31 04:41:45.500 151 15651.17 714.64 57106.02 88888.00 2003-05-31 04:41:46.500 151 15650.13 715.13 57105.04 88888.00 2003-05-31 04:41:47.500 151 15649.48 714.64 57104.67 88888.00 2003-05-31 04:41:48.500 151 15648.57 714.51 57103.94 88888.00 2003-05-31 04:41:49.500 151 15648.44 713.89 57104.18 88888.00 2003-05-31 04:41:50.500 151 15648.05 713.77 57103.70 88888.00 2003-05-31 04:41:51.500 151 15647.28 714.39 57103.82 88888.00 2003-05-31 04:41:52.500 151 15647.14 713.77 57102.59 88888.00 2003-05-31 04:41:53.500 151 15646.88 713.52 57101.62 88888.00 2003-05-31 04:41:54.500 151 15645.72 712.90 57101.37 88888.00 2003-05-31 04:41:55.500 151 15646.11 712.65 57101.13 88888.00 2003-05-31 04:41:56.500 151 15646.11 712.78 57100.88 88888.00 2003-05-31 04:41:57.500 151 15645.07 713.03 57100.27 88888.00 2003-05-31 04:41:58.500 151 15646.24 712.53 57099.91 88888.00 2003-05-31 04:41:59.500 151 15645.07 712.78 57099.78 88888.00 2003-05-31 04:42:00.500 151 15644.81 712.53 57099.41 88888.00 2003-05-31 04:42:01.500 151 15644.55 712.04 57098.80 88888.00 2003-05-31 04:42:02.500 151 15644.81 712.04 57098.68 88888.00 2003-05-31 04:42:03.500 151 15645.07 711.91 57098.07 88888.00 2003-05-31 04:42:04.500 151 15643.77 711.66 57097.46 88888.00 2003-05-31 04:42:05.500 151 15643.25 711.54 57097.34 88888.00 2003-05-31 04:42:06.500 151 15643.51 711.79 57096.97 88888.00 2003-05-31 04:42:07.500 151 15643.25 710.80 57097.34 88888.00 2003-05-31 04:42:08.500 151 15642.73 710.43 57096.11 88888.00 2003-05-31 04:42:09.500 151 15642.60 710.18 57095.87 88888.00 2003-05-31 04:42:10.500 151 15642.21 710.55 57095.75 88888.00 2003-05-31 04:42:11.500 151 15641.56 710.18 57095.62 88888.00 2003-05-31 04:42:12.500 151 15641.69 709.81 57094.77 88888.00 2003-05-31 04:42:13.500 151 15641.30 709.68 57095.02 88888.00 2003-05-31 04:42:14.500 151 15640.91 709.19 57094.65 88888.00 2003-05-31 04:42:15.500 151 15640.78 708.69 57094.04 88888.00 2003-05-31 04:42:16.500 151 15640.00 709.31 57094.16 88888.00 2003-05-31 04:42:17.500 151 15640.39 709.43 57093.43 88888.00 2003-05-31 04:42:18.500 151 15640.13 708.07 57093.18 88888.00 2003-05-31 04:42:19.500 151 15639.74 708.69 57092.20 88888.00 2003-05-31 04:42:20.500 151 15639.09 708.44 57092.08 88888.00 2003-05-31 04:42:21.500 151 15639.09 708.44 57091.59 88888.00 2003-05-31 04:42:22.500 151 15637.92 706.96 57091.35 88888.00 2003-05-31 04:42:23.500 151 15638.83 706.59 57090.86 88888.00 2003-05-31 04:42:24.500 151 15637.79 705.97 57091.10 88888.00 2003-05-31 04:42:25.500 151 15638.05 706.34 57090.12 88888.00 2003-05-31 04:42:26.500 151 15637.79 705.84 57090.00 88888.00 2003-05-31 04:42:27.500 151 15637.40 705.10 57089.51 88888.00 2003-05-31 04:42:28.500 151 15637.01 704.60 57089.51 88888.00 2003-05-31 04:42:29.500 151 15637.14 704.48 57089.02 88888.00 2003-05-31 04:42:30.500 151 15636.10 704.73 57088.66 88888.00 2003-05-31 04:42:31.500 151 15637.14 704.36 57088.17 88888.00 2003-05-31 04:42:32.500 151 15635.84 703.61 57087.80 88888.00 2003-05-31 04:42:33.500 151 15635.32 703.99 57087.68 88888.00 2003-05-31 04:42:34.500 151 15635.19 703.12 57086.82 88888.00 2003-05-31 04:42:35.500 151 15635.58 702.99 57087.31 88888.00 2003-05-31 04:42:36.500 151 15634.28 702.99 57086.09 88888.00 2003-05-31 04:42:37.500 151 15633.76 702.00 57086.33 88888.00 2003-05-31 04:42:38.500 151 15633.37 702.37 57086.21 88888.00 2003-05-31 04:42:39.500 151 15632.85 701.76 57085.96 88888.00 2003-05-31 04:42:40.500 151 15632.85 701.01 57084.87 88888.00 2003-05-31 04:42:41.500 151 15632.07 700.89 57084.50 88888.00 2003-05-31 04:42:42.500 151 15631.81 701.14 57084.01 88888.00 2003-05-31 04:42:43.500 151 15631.68 700.02 57084.01 88888.00 2003-05-31 04:42:44.500 151 15631.16 699.65 57083.52 88888.00 2003-05-31 04:42:45.500 151 15631.29 699.65 57083.16 88888.00 2003-05-31 04:42:46.500 151 15630.77 699.40 57083.52 88888.00 2003-05-31 04:42:47.500 151 15629.60 699.28 57082.30 88888.00 2003-05-31 04:42:48.500 151 15629.34 698.41 57081.57 88888.00 2003-05-31 04:42:49.500 151 15628.83 698.54 57081.20 88888.00 2003-05-31 04:42:50.500 151 15629.21 697.42 57081.69 88888.00 2003-05-31 04:42:51.500 151 15628.44 697.05 57080.59 88888.00 2003-05-31 04:42:52.500 151 15628.57 697.17 57081.07 88888.00 2003-05-31 04:42:53.500 151 15627.92 696.06 57080.10 88888.00 2003-05-31 04:42:54.500 151 15627.79 696.31 57079.36 88888.00 2003-05-31 04:42:55.500 151 15627.27 696.06 57079.24 88888.00 2003-05-31 04:42:56.500 151 15627.01 696.06 57079.24 88888.00 2003-05-31 04:42:57.500 151 15626.36 694.45 57078.88 88888.00 2003-05-31 04:42:58.500 151 15626.36 694.45 57078.51 88888.00 2003-05-31 04:42:59.500 151 15626.10 694.32 57077.53 88888.00 2003-05-31 04:43:00.500 151 15625.97 693.71 57078.51 88888.00 2003-05-31 04:43:01.500 151 15625.19 693.95 57077.16 88888.00 2003-05-31 04:43:02.500 151 15624.93 692.84 57076.80 88888.00 2003-05-31 04:43:03.500 151 15624.93 693.21 57076.43 88888.00 2003-05-31 04:43:04.500 151 15623.89 692.34 57076.31 88888.00 2003-05-31 04:43:05.500 151 15623.24 692.84 57075.82 88888.00 2003-05-31 04:43:06.500 151 15623.24 691.60 57075.94 88888.00 2003-05-31 04:43:07.500 151 15622.72 691.23 57075.09 88888.00 2003-05-31 04:43:08.500 151 15622.20 691.23 57074.96 88888.00 2003-05-31 04:43:09.500 151 15622.20 691.85 57075.09 88888.00 2003-05-31 04:43:10.500 151 15621.29 690.73 57074.96 88888.00 2003-05-31 04:43:11.500 151 15621.29 689.62 57073.98 88888.00 2003-05-31 04:43:12.500 151 15621.16 690.48 57073.86 88888.00 2003-05-31 04:43:13.500 151 15620.51 689.74 57074.11 88888.00 2003-05-31 04:43:14.500 151 15619.86 689.74 57073.01 88888.00 2003-05-31 04:43:15.500 151 15619.73 689.49 57072.64 88888.00 2003-05-31 04:43:16.500 151 15618.95 688.63 57072.52 88888.00 2003-05-31 04:43:17.500 151 15618.82 689.12 57073.13 88888.00 2003-05-31 04:43:18.500 151 15617.78 688.38 57072.15 88888.00 2003-05-31 04:43:19.500 151 15618.04 688.38 57072.76 88888.00 2003-05-31 04:43:20.500 151 15616.48 688.50 57071.54 88888.00 2003-05-31 04:43:21.500 151 15616.61 689.00 57071.91 88888.00 2003-05-31 04:43:22.500 151 15615.57 689.25 57071.66 88888.00 2003-05-31 04:43:23.500 151 15615.44 688.63 57070.93 88888.00 2003-05-31 04:43:24.500 151 15615.18 688.75 57070.80 88888.00 2003-05-31 04:43:25.500 151 15614.66 688.63 57070.80 88888.00 2003-05-31 04:43:26.500 151 15614.01 689.37 57069.71 88888.00 2003-05-31 04:43:27.500 151 15614.53 688.38 57069.58 88888.00 2003-05-31 04:43:28.500 151 15612.45 688.75 57070.07 88888.00 2003-05-31 04:43:29.500 151 15612.58 688.87 57069.83 88888.00 2003-05-31 04:43:30.500 151 15612.06 688.63 57069.34 88888.00 2003-05-31 04:43:31.500 151 15611.80 688.87 57068.85 88888.00 2003-05-31 04:43:32.500 151 15611.67 688.63 57069.21 88888.00 2003-05-31 04:43:33.500 151 15610.63 688.01 57067.75 88888.00 2003-05-31 04:43:34.500 151 15609.34 688.75 57067.99 88888.00 2003-05-31 04:43:35.500 151 15609.99 688.38 57067.26 88888.00 2003-05-31 04:43:36.500 151 15609.47 688.38 57067.14 88888.00 2003-05-31 04:43:37.500 151 15608.95 688.38 57067.26 88888.00 2003-05-31 04:43:38.500 151 15608.95 688.26 57067.14 88888.00 2003-05-31 04:43:39.500 151 15608.30 688.26 57067.02 88888.00 2003-05-31 04:43:40.500 151 15607.39 688.63 57066.40 88888.00 2003-05-31 04:43:41.500 151 15608.04 688.26 57066.28 88888.00 2003-05-31 04:43:42.500 151 15607.26 688.01 57066.40 88888.00 2003-05-31 04:43:43.500 151 15606.74 687.76 57066.16 88888.00 2003-05-31 04:43:44.500 151 15606.74 688.13 57065.18 88888.00 2003-05-31 04:43:45.500 151 15606.74 687.76 57064.81 88888.00 2003-05-31 04:43:46.500 151 15606.09 687.88 57065.43 88888.00 2003-05-31 04:43:47.500 151 15606.22 688.26 57064.08 88888.00 2003-05-31 04:43:48.500 151 15605.18 687.51 57064.57 88888.00 2003-05-31 04:43:49.500 151 15604.14 687.76 57064.08 88888.00 2003-05-31 04:43:50.500 151 15604.66 687.51 57063.96 88888.00 2003-05-31 04:43:51.500 151 15604.79 687.64 57063.71 88888.00 2003-05-31 04:43:52.500 151 15603.75 688.13 57063.23 88888.00 2003-05-31 04:43:53.500 151 15603.75 687.64 57062.73 88888.00 2003-05-31 04:43:54.500 151 15602.97 687.14 57062.00 88888.00 2003-05-31 04:43:55.500 151 15602.58 687.64 57062.25 88888.00 2003-05-31 04:43:56.500 151 15602.19 686.77 57062.00 88888.00 2003-05-31 04:43:57.500 151 15601.93 686.52 57061.76 88888.00 2003-05-31 04:43:58.500 151 15602.32 686.65 57061.14 88888.00 2003-05-31 04:43:59.500 151 15601.41 686.15 57060.54 88888.00 2003-05-31 04:44:00.500 151 15600.76 687.14 57060.41 88888.00 2003-05-31 04:44:01.500 151 15600.63 686.15 57061.02 88888.00 2003-05-31 04:44:02.500 151 15599.98 685.65 57060.05 88888.00 2003-05-31 04:44:03.500 151 15600.50 686.15 57059.56 88888.00 2003-05-31 04:44:04.500 151 15600.11 686.03 57059.19 88888.00 2003-05-31 04:44:05.500 151 15600.50 685.90 57058.95 88888.00 2003-05-31 04:44:06.500 151 15599.85 685.04 57058.58 88888.00 2003-05-31 04:44:07.500 151 15599.72 685.53 57058.21 88888.00 2003-05-31 04:44:08.500 151 15599.20 685.16 57058.34 88888.00 2003-05-31 04:44:09.500 151 15599.98 685.41 57057.60 88888.00 2003-05-31 04:44:10.500 151 15599.33 684.79 57056.25 88888.00 2003-05-31 04:44:11.500 151 15599.98 684.17 57056.50 88888.00 2003-05-31 04:44:12.500 151 15599.85 684.04 57056.13 88888.00 2003-05-31 04:44:13.500 151 15600.37 683.30 57056.38 88888.00 2003-05-31 04:44:14.500 151 15599.85 683.67 57055.77 88888.00 2003-05-31 04:44:15.500 151 15600.11 683.67 57055.77 88888.00 2003-05-31 04:44:16.500 151 15600.76 683.55 57055.64 88888.00 2003-05-31 04:44:17.500 151 15599.85 683.67 57054.91 88888.00 2003-05-31 04:44:18.500 151 15599.59 682.68 57054.42 88888.00 2003-05-31 04:44:19.500 151 15599.72 681.82 57054.67 88888.00 2003-05-31 04:44:20.500 151 15599.59 682.56 57054.18 88888.00 2003-05-31 04:44:21.500 151 15600.50 681.94 57054.18 88888.00 2003-05-31 04:44:22.500 151 15599.85 680.95 57053.08 88888.00 2003-05-31 04:44:23.500 151 15600.50 680.95 57052.83 88888.00 2003-05-31 04:44:24.500 151 15600.24 680.82 57052.71 88888.00 2003-05-31 04:44:25.500 151 15600.63 679.96 57052.59 88888.00 2003-05-31 04:44:26.500 151 15600.76 680.08 57052.10 88888.00 2003-05-31 04:44:27.500 151 15600.63 679.71 57051.49 88888.00 2003-05-31 04:44:28.500 151 15599.98 679.46 57051.73 88888.00 2003-05-31 04:44:29.500 151 15601.02 678.97 57051.12 88888.00 2003-05-31 04:44:30.500 151 15600.63 678.47 57051.36 88888.00 2003-05-31 04:44:31.500 151 15601.54 677.60 57051.73 88888.00 2003-05-31 04:44:32.500 151 15601.67 677.73 57050.75 88888.00 2003-05-31 04:44:33.500 151 15601.93 676.61 57050.27 88888.00 2003-05-31 04:44:34.500 151 15601.67 676.98 57050.88 88888.00 2003-05-31 04:44:35.500 151 15602.32 676.24 57049.65 88888.00 2003-05-31 04:44:36.500 151 15603.62 675.99 57049.65 88888.00 2003-05-31 04:44:37.500 151 15604.14 675.50 57049.53 88888.00 2003-05-31 04:44:38.500 151 15603.23 675.25 57049.53 88888.00 2003-05-31 04:44:39.500 151 15603.75 675.00 57049.41 88888.00 2003-05-31 04:44:40.500 151 15604.53 674.14 57049.29 88888.00 2003-05-31 04:44:41.500 151 15604.66 674.01 57048.55 88888.00 2003-05-31 04:44:42.500 151 15605.31 674.38 57048.80 88888.00 2003-05-31 04:44:43.500 151 15604.79 673.52 57048.06 88888.00 2003-05-31 04:44:44.500 151 15605.70 673.52 57048.31 88888.00 2003-05-31 04:44:45.500 151 15605.18 672.15 57047.82 88888.00 2003-05-31 04:44:46.500 151 15606.09 672.53 57047.94 88888.00 2003-05-31 04:44:47.500 151 15605.96 672.03 57047.45 88888.00 2003-05-31 04:44:48.500 151 15606.22 671.91 57047.33 88888.00 2003-05-31 04:44:49.500 151 15606.61 672.28 57047.70 88888.00 2003-05-31 04:44:50.500 151 15607.26 671.41 57046.96 88888.00 2003-05-31 04:44:51.500 151 15606.74 671.04 57047.82 88888.00 2003-05-31 04:44:52.500 151 15606.61 670.79 57046.72 88888.00 2003-05-31 04:44:53.500 151 15606.22 670.67 57047.09 88888.00 2003-05-31 04:44:54.500 151 15607.00 670.54 57046.84 88888.00 2003-05-31 04:44:55.500 151 15607.39 670.42 57046.96 88888.00 2003-05-31 04:44:56.500 151 15607.00 669.55 57046.96 88888.00 2003-05-31 04:44:57.500 151 15606.35 669.55 57046.47 88888.00 2003-05-31 04:44:58.500 151 15605.96 668.56 57046.47 88888.00 2003-05-31 04:44:59.500 151 15605.57 668.93 57045.98 88888.00 2003-05-31 04:45:00.500 151 15604.79 668.69 57045.98 88888.00 2003-05-31 04:45:01.500 151 15604.79 668.69 57045.74 88888.00 2003-05-31 04:45:02.500 151 15605.70 668.32 57046.11 88888.00 2003-05-31 04:45:03.500 151 15604.14 667.94 57045.74 88888.00 2003-05-31 04:45:04.500 151 15604.14 667.94 57045.62 88888.00 2003-05-31 04:45:05.500 151 15603.49 667.45 57045.86 88888.00 2003-05-31 04:45:06.500 151 15603.75 667.57 57045.50 88888.00 2003-05-31 04:45:07.500 151 15602.71 666.95 57045.62 88888.00 2003-05-31 04:45:08.500 151 15602.71 666.58 57045.38 88888.00 2003-05-31 04:45:09.500 151 15602.45 666.83 57045.86 88888.00 2003-05-31 04:45:10.500 151 15601.80 666.21 57044.76 88888.00 2003-05-31 04:45:11.500 151 15601.54 665.96 57044.89 88888.00 2003-05-31 04:45:12.500 151 15601.41 665.59 57045.13 88888.00 2003-05-31 04:45:13.500 151 15601.54 665.59 57045.50 88888.00 2003-05-31 04:45:14.500 151 15600.89 664.60 57044.76 88888.00 2003-05-31 04:45:15.500 151 15600.63 664.85 57045.13 88888.00 2003-05-31 04:45:16.500 151 15600.37 663.36 57045.01 88888.00 2003-05-31 04:45:17.500 151 15600.76 663.98 57044.52 88888.00 2003-05-31 04:45:18.500 151 15600.63 663.73 57044.64 88888.00 2003-05-31 04:45:19.500 151 15600.76 663.36 57044.64 88888.00 2003-05-31 04:45:20.500 151 15600.24 663.24 57044.64 88888.00 2003-05-31 04:45:21.500 151 15600.37 662.62 57044.27 88888.00 2003-05-31 04:45:22.500 151 15599.98 663.24 57044.27 88888.00 2003-05-31 04:45:23.500 151 15599.72 662.74 57044.03 88888.00 2003-05-31 04:45:24.500 151 15599.72 662.74 57044.52 88888.00 2003-05-31 04:45:25.500 151 15599.20 662.62 57044.27 88888.00 2003-05-31 04:45:26.500 151 15599.07 662.37 57045.13 88888.00 2003-05-31 04:45:27.500 151 15599.07 662.62 57045.13 88888.00 2003-05-31 04:45:28.500 151 15598.94 661.87 57045.50 88888.00 2003-05-31 04:45:29.500 151 15598.55 661.38 57044.89 88888.00 2003-05-31 04:45:30.500 151 15599.07 661.01 57045.50 88888.00 2003-05-31 04:45:31.500 151 15598.68 661.26 57045.38 88888.00 2003-05-31 04:45:32.500 151 15598.81 660.88 57045.50 88888.00 2003-05-31 04:45:33.500 151 15599.07 660.39 57045.01 88888.00 2003-05-31 04:45:34.500 151 15598.94 660.02 57046.11 88888.00 2003-05-31 04:45:35.500 151 15598.55 659.15 57045.74 88888.00 2003-05-31 04:45:36.500 151 15598.68 658.28 57046.60 88888.00 2003-05-31 04:45:37.500 151 15599.07 659.52 57046.47 88888.00 2003-05-31 04:45:38.500 151 15598.16 658.53 57046.60 88888.00 2003-05-31 04:45:39.500 151 15598.81 658.16 57047.09 88888.00 2003-05-31 04:45:40.500 151 15598.29 658.28 57047.45 88888.00 2003-05-31 04:45:41.500 151 15599.07 657.54 57047.33 88888.00 2003-05-31 04:45:42.500 151 15598.42 657.42 57047.33 88888.00 2003-05-31 04:45:43.500 151 15599.46 656.92 57047.70 88888.00 2003-05-31 04:45:44.500 151 15599.20 656.43 57047.94 88888.00 2003-05-31 04:45:45.500 151 15599.20 656.43 57047.82 88888.00 2003-05-31 04:45:46.500 151 15599.07 656.30 57047.94 88888.00 2003-05-31 04:45:47.500 151 15598.94 655.31 57049.41 88888.00 2003-05-31 04:45:48.500 151 15599.46 656.55 57049.65 88888.00 2003-05-31 04:45:49.500 151 15599.07 655.43 57049.04 88888.00 2003-05-31 04:45:50.500 151 15599.07 655.06 57049.65 88888.00 2003-05-31 04:45:51.500 151 15599.33 655.06 57049.90 88888.00 2003-05-31 04:45:52.500 151 15599.72 654.94 57049.90 88888.00 2003-05-31 04:45:53.500 151 15599.59 654.44 57050.02 88888.00 2003-05-31 04:45:54.500 151 15599.46 654.32 57050.51 88888.00 2003-05-31 04:45:55.500 151 15599.20 653.58 57050.88 88888.00 2003-05-31 04:45:56.500 151 15599.46 654.20 57050.51 88888.00 2003-05-31 04:45:57.500 151 15599.72 653.58 57051.61 88888.00 2003-05-31 04:45:58.500 151 15599.33 653.20 57052.10 88888.00 2003-05-31 04:45:59.500 151 15600.11 653.08 57051.86 88888.00 2003-05-31 04:46:00.500 151 15600.11 652.59 57052.46 88888.00 2003-05-31 04:46:01.500 151 15599.33 652.34 57052.46 88888.00 2003-05-31 04:46:02.500 151 15600.37 652.71 57052.22 88888.00 2003-05-31 04:46:03.500 151 15600.24 652.09 57052.34 88888.00 2003-05-31 04:46:04.500 151 15599.59 651.84 57052.34 88888.00 2003-05-31 04:46:05.500 151 15599.46 652.34 57053.57 88888.00 2003-05-31 04:46:06.500 151 15599.85 651.35 57053.32 88888.00 2003-05-31 04:46:07.500 151 15599.46 651.22 57053.57 88888.00 2003-05-31 04:46:08.500 151 15599.20 651.35 57054.18 88888.00 2003-05-31 04:46:09.500 151 15599.33 650.85 57054.05 88888.00 2003-05-31 04:46:10.500 151 15599.33 650.23 57055.16 88888.00 2003-05-31 04:46:11.500 151 15598.55 650.98 57054.79 88888.00 2003-05-31 04:46:12.500 151 15598.81 650.48 57054.67 88888.00 2003-05-31 04:46:13.500 151 15597.77 650.36 57054.79 88888.00 2003-05-31 04:46:14.500 151 15597.77 649.86 57055.77 88888.00 2003-05-31 04:46:15.500 151 15596.99 650.11 57055.77 88888.00 2003-05-31 04:46:16.500 151 15597.12 650.36 57055.89 88888.00 2003-05-31 04:46:17.500 151 15596.60 649.86 57056.25 88888.00 2003-05-31 04:46:18.500 151 15596.21 650.23 57055.89 88888.00 2003-05-31 04:46:19.500 151 15595.69 649.61 57056.75 88888.00 2003-05-31 04:46:20.500 151 15595.30 649.74 57056.99 88888.00 2003-05-31 04:46:21.500 151 15594.78 649.37 57056.99 88888.00 2003-05-31 04:46:22.500 151 15594.52 649.24 57056.75 88888.00 2003-05-31 04:46:23.500 151 15593.74 648.87 57057.36 88888.00 2003-05-31 04:46:24.500 151 15593.74 649.24 57057.48 88888.00 2003-05-31 04:46:25.500 151 15592.83 649.24 57056.99 88888.00 2003-05-31 04:46:26.500 151 15592.45 648.99 57057.11 88888.00 2003-05-31 04:46:27.500 151 15591.67 649.98 57057.60 88888.00 2003-05-31 04:46:28.500 151 15591.28 649.37 57057.97 88888.00 2003-05-31 04:46:29.500 151 15591.28 649.12 57058.34 88888.00 2003-05-31 04:46:30.500 151 15589.98 649.86 57058.46 88888.00 2003-05-31 04:46:31.500 151 15590.24 648.50 57058.46 88888.00 2003-05-31 04:46:32.500 151 15589.98 649.12 57058.21 88888.00 2003-05-31 04:46:33.500 151 15588.55 649.12 57058.34 88888.00 2003-05-31 04:46:34.500 151 15588.16 648.75 57058.58 88888.00 2003-05-31 04:46:35.500 151 15587.90 649.12 57059.07 88888.00 2003-05-31 04:46:36.500 151 15586.47 650.11 57059.19 88888.00 2003-05-31 04:46:37.500 151 15586.47 649.74 57058.21 88888.00 2003-05-31 04:46:38.500 151 15585.95 649.98 57059.19 88888.00 2003-05-31 04:46:39.500 151 15585.30 650.11 57058.34 88888.00 2003-05-31 04:46:40.500 151 15584.26 650.48 57059.43 88888.00 2003-05-31 04:46:41.500 151 15584.52 649.98 57058.58 88888.00 2003-05-31 04:46:42.500 151 15583.74 650.73 57058.95 88888.00 2003-05-31 04:46:43.500 151 15583.74 650.85 57059.43 88888.00 2003-05-31 04:46:44.500 151 15583.09 650.73 57058.82 88888.00 2003-05-31 04:46:45.500 151 15582.05 651.10 57059.19 88888.00 2003-05-31 04:46:46.500 151 15582.31 651.22 57059.56 88888.00 2003-05-31 04:46:47.500 151 15580.88 651.97 57059.07 88888.00 2003-05-31 04:46:48.500 151 15581.66 652.34 57059.31 88888.00 2003-05-31 04:46:49.500 151 15581.01 652.46 57058.09 88888.00 2003-05-31 04:46:50.500 151 15581.53 652.96 57059.31 88888.00 2003-05-31 04:46:51.500 151 15580.88 653.08 57059.19 88888.00 2003-05-31 04:46:52.500 151 15580.88 653.58 57058.95 88888.00 2003-05-31 04:46:53.500 151 15580.49 653.45 57059.31 88888.00 2003-05-31 04:46:54.500 151 15580.75 653.95 57059.19 88888.00 2003-05-31 04:46:55.500 151 15579.97 654.20 57059.19 88888.00 2003-05-31 04:46:56.500 151 15579.84 654.44 57058.95 88888.00 2003-05-31 04:46:57.500 151 15580.75 655.31 57058.70 88888.00 2003-05-31 04:46:58.500 151 15579.58 654.82 57059.43 88888.00 2003-05-31 04:46:59.500 151 15579.97 655.31 57059.43 88888.00 2003-05-31 04:47:00.500 151 15579.84 655.19 57059.56 88888.00 2003-05-31 04:47:01.500 151 15579.97 656.05 57059.43 88888.00 2003-05-31 04:47:02.500 151 15580.36 656.18 57059.19 88888.00 2003-05-31 04:47:03.500 151 15580.23 656.43 57059.43 88888.00 2003-05-31 04:47:04.500 151 15579.84 656.05 57059.43 88888.00 2003-05-31 04:47:05.500 151 15579.32 655.93 57058.70 88888.00 2003-05-31 04:47:06.500 151 15579.19 656.55 57058.46 88888.00 2003-05-31 04:47:07.500 151 15578.93 657.42 57058.34 88888.00 2003-05-31 04:47:08.500 151 15578.93 656.92 57058.95 88888.00 2003-05-31 04:47:09.500 151 15579.19 656.92 57058.58 88888.00 2003-05-31 04:47:10.500 151 15578.54 656.80 57059.19 88888.00 2003-05-31 04:47:11.500 151 15578.93 657.42 57059.56 88888.00 2003-05-31 04:47:12.500 151 15578.67 657.54 57058.95 88888.00 2003-05-31 04:47:13.500 151 15578.41 657.29 57058.70 88888.00 2003-05-31 04:47:14.500 151 15577.89 657.42 57058.82 88888.00 2003-05-31 04:47:15.500 151 15577.50 657.17 57058.70 88888.00 2003-05-31 04:47:16.500 151 15577.50 657.17 57058.21 88888.00 2003-05-31 04:47:17.500 151 15577.37 657.66 57058.21 88888.00 2003-05-31 04:47:18.500 151 15577.50 658.53 57058.09 88888.00 2003-05-31 04:47:19.500 151 15576.20 657.54 57058.58 88888.00 2003-05-31 04:47:20.500 151 15575.81 658.04 57057.60 88888.00 2003-05-31 04:47:21.500 151 15575.68 657.79 57057.48 88888.00 2003-05-31 04:47:22.500 151 15575.42 657.79 57058.21 88888.00 2003-05-31 04:47:23.500 151 15575.42 658.16 57056.87 88888.00 2003-05-31 04:47:24.500 151 15575.17 658.28 57057.36 88888.00 2003-05-31 04:47:25.500 151 15574.91 657.79 57057.23 88888.00 2003-05-31 04:47:26.500 151 15574.38 657.91 57056.87 88888.00 2003-05-31 04:47:27.500 151 15574.91 657.91 57056.25 88888.00 2003-05-31 04:47:28.500 151 15574.64 657.79 57056.62 88888.00 2003-05-31 04:47:29.500 151 15574.77 657.91 57056.25 88888.00 2003-05-31 04:47:30.500 151 15574.77 658.28 57055.40 88888.00 2003-05-31 04:47:31.500 151 15574.77 658.16 57056.75 88888.00 2003-05-31 04:47:32.500 151 15573.61 657.79 57055.77 88888.00 2003-05-31 04:47:33.500 151 15573.87 657.17 57055.28 88888.00 2003-05-31 04:47:34.500 151 15574.38 657.79 57056.01 88888.00 2003-05-31 04:47:35.500 151 15573.48 657.29 57055.40 88888.00 2003-05-31 04:47:36.500 151 15573.22 657.54 57056.25 88888.00 2003-05-31 04:47:37.500 151 15572.57 657.04 57055.64 88888.00 2003-05-31 04:47:38.500 151 15572.83 657.04 57055.16 88888.00 2003-05-31 04:47:39.500 151 15571.79 657.04 57055.16 88888.00 2003-05-31 04:47:40.500 151 15571.53 657.04 57055.52 88888.00 2003-05-31 04:47:41.500 151 15571.53 657.42 57055.16 88888.00 2003-05-31 04:47:42.500 151 15571.01 656.80 57055.16 88888.00 2003-05-31 04:47:43.500 151 15570.49 656.80 57054.54 88888.00 2003-05-31 04:47:44.500 151 15570.23 657.29 57055.03 88888.00 2003-05-31 04:47:45.500 151 15569.45 655.93 57054.30 88888.00 2003-05-31 04:47:46.500 151 15569.58 657.29 57054.42 88888.00 2003-05-31 04:47:47.500 151 15569.58 656.80 57054.30 88888.00 2003-05-31 04:47:48.500 151 15569.45 656.67 57053.69 88888.00 2003-05-31 04:47:49.500 151 15569.06 656.43 57053.57 88888.00 2003-05-31 04:47:50.500 151 15568.93 656.30 57053.69 88888.00 2003-05-31 04:47:51.500 151 15568.93 656.30 57054.30 88888.00 2003-05-31 04:47:52.500 151 15568.41 656.43 57053.93 88888.00 2003-05-31 04:47:53.500 151 15568.28 656.80 57053.57 88888.00 2003-05-31 04:47:54.500 151 15568.15 656.30 57053.81 88888.00 2003-05-31 04:47:55.500 151 15566.85 656.92 57053.93 88888.00 2003-05-31 04:47:56.500 151 15567.63 656.92 57053.45 88888.00 2003-05-31 04:47:57.500 151 15566.59 657.04 57053.69 88888.00 2003-05-31 04:47:58.500 151 15566.72 656.18 57053.45 88888.00 2003-05-31 04:47:59.500 151 15566.07 656.30 57053.08 88888.00 2003-05-31 04:48:00.500 151 15566.33 656.30 57053.20 88888.00 2003-05-31 04:48:01.500 151 15565.55 656.43 57053.32 88888.00 2003-05-31 04:48:02.500 151 15564.64 657.17 57053.45 88888.00 2003-05-31 04:48:03.500 151 15564.64 656.92 57052.83 88888.00 2003-05-31 04:48:04.500 151 15565.03 656.55 57052.10 88888.00 2003-05-31 04:48:05.500 151 15563.99 657.17 57052.22 88888.00 2003-05-31 04:48:06.500 151 15563.47 656.92 57052.83 88888.00 2003-05-31 04:48:07.500 151 15563.86 657.54 57052.59 88888.00 2003-05-31 04:48:08.500 151 15562.82 657.29 57052.34 88888.00 2003-05-31 04:48:09.500 151 15562.82 657.17 57052.10 88888.00 2003-05-31 04:48:10.500 151 15561.52 657.91 57052.10 88888.00 2003-05-31 04:48:11.500 151 15561.00 657.79 57051.73 88888.00 2003-05-31 04:48:12.500 151 15560.48 657.17 57051.49 88888.00 2003-05-31 04:48:13.500 151 15559.70 657.91 57051.24 88888.00 2003-05-31 04:48:14.500 151 15558.27 658.28 57051.12 88888.00 2003-05-31 04:48:15.500 151 15557.62 658.41 57050.39 88888.00 2003-05-31 04:48:16.500 151 15556.20 657.54 57051.24 88888.00 2003-05-31 04:48:17.500 151 15555.68 657.42 57050.75 88888.00 2003-05-31 04:48:18.500 151 15554.77 657.42 57051.12 88888.00 2003-05-31 04:48:19.500 151 15553.34 657.29 57049.65 88888.00 2003-05-31 04:48:20.500 151 15552.69 657.17 57049.53 88888.00 2003-05-31 04:48:21.500 151 15551.00 657.17 57049.90 88888.00 2003-05-31 04:48:22.500 151 15551.00 657.66 57049.41 88888.00 2003-05-31 04:48:23.500 151 15549.57 657.54 57049.41 88888.00 2003-05-31 04:48:24.500 151 15548.92 657.17 57049.29 88888.00 2003-05-31 04:48:25.500 151 15548.92 656.80 57049.16 88888.00 2003-05-31 04:48:26.500 151 15546.58 656.55 57047.94 88888.00 2003-05-31 04:48:27.500 151 15547.10 656.67 57048.19 88888.00 2003-05-31 04:48:28.500 151 15545.93 656.55 57047.82 88888.00 2003-05-31 04:48:29.500 151 15545.15 656.18 57047.57 88888.00 2003-05-31 04:48:30.500 151 15545.67 655.56 57047.33 88888.00 2003-05-31 04:48:31.500 151 15544.89 655.93 57046.96 88888.00 2003-05-31 04:48:32.500 151 15544.50 656.43 57046.84 88888.00 2003-05-31 04:48:33.500 151 15543.85 656.80 57046.23 88888.00 2003-05-31 04:48:34.500 151 15543.20 656.18 57046.96 88888.00 2003-05-31 04:48:35.500 151 15543.07 656.05 57045.86 88888.00 2003-05-31 04:48:36.500 151 15541.77 656.55 57045.50 88888.00 2003-05-31 04:48:37.500 151 15541.12 657.42 57045.25 88888.00 2003-05-31 04:48:38.500 151 15540.99 656.30 57045.38 88888.00 2003-05-31 04:48:39.500 151 15540.08 657.29 57044.64 88888.00 2003-05-31 04:48:40.500 151 15539.30 657.66 57043.91 88888.00 2003-05-31 04:48:41.500 151 15538.66 657.66 57044.52 88888.00 2003-05-31 04:48:42.500 151 15538.00 657.04 57044.03 88888.00 2003-05-31 04:48:43.500 151 15536.45 658.16 57043.91 88888.00 2003-05-31 04:48:44.500 151 15535.15 658.16 57042.93 88888.00 2003-05-31 04:48:45.500 151 15535.67 659.15 57042.68 88888.00 2003-05-31 04:48:46.500 151 15534.24 658.41 57042.32 88888.00 2003-05-31 04:48:47.500 151 15532.42 659.15 57042.07 88888.00 2003-05-31 04:48:48.500 151 15531.64 659.52 57042.44 88888.00 2003-05-31 04:48:49.500 151 15530.34 659.52 57041.22 88888.00 2003-05-31 04:48:50.500 151 15529.82 659.65 57041.22 88888.00 2003-05-31 04:48:51.500 151 15527.87 659.52 57040.97 88888.00 2003-05-31 04:48:52.500 151 15527.22 659.40 57040.24 88888.00 2003-05-31 04:48:53.500 151 15526.70 659.77 57040.48 88888.00 2003-05-31 04:48:54.500 151 15525.01 660.26 57040.24 88888.00 2003-05-31 04:48:55.500 151 15524.36 660.51 57039.38 88888.00 2003-05-31 04:48:56.500 151 15522.41 660.88 57039.50 88888.00 2003-05-31 04:48:57.500 151 15521.76 660.51 57038.89 88888.00 2003-05-31 04:48:58.500 151 15520.85 661.13 57038.04 88888.00 2003-05-31 04:48:59.500 151 15519.04 661.26 57037.91 88888.00 2003-05-31 04:49:00.500 151 15517.74 662.12 57037.18 88888.00 2003-05-31 04:49:01.500 151 15516.96 662.87 57036.45 88888.00 2003-05-31 04:49:02.500 151 15515.92 663.61 57036.20 88888.00 2003-05-31 04:49:03.500 151 15513.84 663.48 57036.69 88888.00 2003-05-31 04:49:04.500 151 15513.19 664.10 57036.45 88888.00 2003-05-31 04:49:05.500 151 15511.76 663.61 57035.59 88888.00 2003-05-31 04:49:06.500 151 15510.72 664.48 57035.59 88888.00 2003-05-31 04:49:07.500 151 15510.33 664.85 57035.71 88888.00 2003-05-31 04:49:08.500 151 15509.03 664.85 57034.86 88888.00 2003-05-31 04:49:09.500 151 15507.73 665.71 57034.74 88888.00 2003-05-31 04:49:10.500 151 15506.95 664.97 57034.74 88888.00 2003-05-31 04:49:11.500 151 15506.43 665.22 57034.25 88888.00 2003-05-31 04:49:12.500 151 15505.13 665.22 57033.64 88888.00 2003-05-31 04:49:13.500 151 15504.87 665.59 57033.15 88888.00 2003-05-31 04:49:14.500 151 15504.22 665.96 57034.00 88888.00 2003-05-31 04:49:15.500 151 15503.96 665.47 57033.39 88888.00 2003-05-31 04:49:16.500 151 15503.44 666.09 57033.39 88888.00 2003-05-31 04:49:17.500 151 15503.57 665.96 57033.76 88888.00 2003-05-31 04:49:18.500 151 15503.31 665.47 57033.27 88888.00 2003-05-31 04:49:19.500 151 15502.01 665.96 57033.52 88888.00 2003-05-31 04:49:20.500 151 15502.54 665.47 57033.39 88888.00 2003-05-31 04:49:21.500 151 15501.88 666.33 57033.52 88888.00 2003-05-31 04:49:22.500 151 15501.75 666.58 57033.02 88888.00 2003-05-31 04:49:23.500 151 15501.75 666.95 57033.39 88888.00 2003-05-31 04:49:24.500 151 15500.98 666.21 57033.88 88888.00 2003-05-31 04:49:25.500 151 15500.72 667.20 57033.52 88888.00 2003-05-31 04:49:26.500 151 15501.24 666.95 57033.64 88888.00 2003-05-31 04:49:27.500 151 15501.75 666.33 57033.76 88888.00 2003-05-31 04:49:28.500 151 15501.62 666.21 57033.76 88888.00 2003-05-31 04:49:29.500 151 15502.01 667.08 57034.00 88888.00 2003-05-31 04:49:30.500 151 15502.79 666.95 57033.52 88888.00 2003-05-31 04:49:31.500 151 15501.75 666.58 57033.52 88888.00 2003-05-31 04:49:32.500 151 15502.40 667.57 57032.90 88888.00 2003-05-31 04:49:33.500 151 15502.40 667.08 57034.12 88888.00 2003-05-31 04:49:34.500 151 15502.14 667.82 57034.49 88888.00 2003-05-31 04:49:35.500 151 15503.31 667.20 57034.49 88888.00 2003-05-31 04:49:36.500 151 15502.40 667.70 57034.61 88888.00 2003-05-31 04:49:37.500 151 15503.31 667.70 57034.49 88888.00 2003-05-31 04:49:38.500 151 15503.70 667.82 57034.37 88888.00 2003-05-31 04:49:39.500 151 15503.70 668.07 57034.98 88888.00 2003-05-31 04:49:40.500 151 15504.09 668.19 57035.23 88888.00 2003-05-31 04:49:41.500 151 15504.22 668.44 57035.47 88888.00 2003-05-31 04:49:42.500 151 15504.09 668.19 57035.11 88888.00 2003-05-31 04:49:43.500 151 15503.96 668.69 57035.84 88888.00 2003-05-31 04:49:44.500 151 15504.35 669.55 57035.11 88888.00 2003-05-31 04:49:45.500 151 15504.48 669.31 57035.35 88888.00 2003-05-31 04:49:46.500 151 15504.61 669.31 57036.45 88888.00 2003-05-31 04:49:47.500 151 15505.13 669.18 57036.08 88888.00 2003-05-31 04:49:48.500 151 15505.65 669.80 57036.08 88888.00 2003-05-31 04:49:49.500 151 15505.91 669.80 57035.96 88888.00 2003-05-31 04:49:50.500 151 15505.65 669.80 57037.30 88888.00 2003-05-31 04:49:51.500 151 15506.17 669.80 57036.45 88888.00 2003-05-31 04:49:52.500 151 15506.82 670.05 57036.94 88888.00 2003-05-31 04:49:53.500 151 15507.60 670.30 57036.82 88888.00 2003-05-31 04:49:54.500 151 15507.47 670.54 57037.55 88888.00 2003-05-31 04:49:55.500 151 15508.12 671.54 57037.43 88888.00 2003-05-31 04:49:56.500 151 15507.60 670.92 57037.79 88888.00 2003-05-31 04:49:57.500 151 15508.51 670.92 57037.55 88888.00 2003-05-31 04:49:58.500 151 15508.64 671.29 57038.41 88888.00 2003-05-31 04:49:59.500 151 15508.64 671.91 57037.91 88888.00 2003-05-31 04:50:00.500 151 15509.55 671.41 57038.77 88888.00 2003-05-31 04:50:01.500 151 15509.29 671.66 57037.91 88888.00 2003-05-31 04:50:02.500 151 15509.29 672.15 57038.41 88888.00 2003-05-31 04:50:03.500 151 15510.46 672.15 57038.53 88888.00 2003-05-31 04:50:04.500 151 15509.94 672.53 57039.14 88888.00 2003-05-31 04:50:05.500 151 15510.07 672.28 57038.77 88888.00 2003-05-31 04:50:06.500 151 15509.68 671.04 57039.14 88888.00 2003-05-31 04:50:07.500 151 15510.20 672.03 57039.50 88888.00 2003-05-31 04:50:08.500 151 15510.07 671.54 57039.38 88888.00 2003-05-31 04:50:09.500 151 15509.55 672.28 57039.26 88888.00 2003-05-31 04:50:10.500 151 15509.94 672.03 57039.63 88888.00 2003-05-31 04:50:11.500 151 15510.72 672.03 57040.00 88888.00 2003-05-31 04:50:12.500 151 15510.85 671.29 57039.87 88888.00 2003-05-31 04:50:13.500 151 15510.98 671.29 57039.63 88888.00 2003-05-31 04:50:14.500 151 15510.98 671.54 57040.00 88888.00 2003-05-31 04:50:15.500 151 15511.11 671.91 57039.50 88888.00 2003-05-31 04:50:16.500 151 15510.98 670.54 57039.87 88888.00 2003-05-31 04:50:17.500 151 15511.37 671.41 57040.36 88888.00 2003-05-31 04:50:18.500 151 15511.89 671.29 57040.36 88888.00 2003-05-31 04:50:19.500 151 15511.37 670.79 57040.12 88888.00 2003-05-31 04:50:20.500 151 15511.63 670.92 57039.50 88888.00 2003-05-31 04:50:21.500 151 15511.37 670.79 57040.24 88888.00 2003-05-31 04:50:22.500 151 15511.76 671.66 57039.87 88888.00 2003-05-31 04:50:23.500 151 15511.24 671.16 57039.63 88888.00 2003-05-31 04:50:24.500 151 15511.11 671.41 57039.63 88888.00 2003-05-31 04:50:25.500 151 15510.20 671.78 57038.65 88888.00 2003-05-31 04:50:26.500 151 15511.11 671.29 57039.38 88888.00 2003-05-31 04:50:27.500 151 15510.46 671.78 57039.02 88888.00 2003-05-31 04:50:28.500 151 15510.20 671.04 57038.53 88888.00 2003-05-31 04:50:29.500 151 15509.94 671.54 57038.41 88888.00 2003-05-31 04:50:30.500 151 15509.55 672.03 57038.28 88888.00 2003-05-31 04:50:31.500 151 15509.94 671.16 57038.04 88888.00 2003-05-31 04:50:32.500 151 15509.81 671.16 57037.79 88888.00 2003-05-31 04:50:33.500 151 15509.94 671.04 57037.67 88888.00 2003-05-31 04:50:34.500 151 15510.59 670.54 57037.91 88888.00 2003-05-31 04:50:35.500 151 15510.33 670.05 57036.33 88888.00 2003-05-31 04:50:36.500 151 15510.07 670.79 57036.82 88888.00 2003-05-31 04:50:37.500 151 15510.59 670.17 57036.08 88888.00 2003-05-31 04:50:38.500 151 15511.24 670.42 57035.96 88888.00 2003-05-31 04:50:39.500 151 15511.24 670.30 57036.33 88888.00 2003-05-31 04:50:40.500 151 15512.15 670.54 57036.08 88888.00 2003-05-31 04:50:41.500 151 15512.02 670.79 57034.86 88888.00 2003-05-31 04:50:42.500 151 15512.28 670.42 57034.98 88888.00 2003-05-31 04:50:43.500 151 15512.67 670.30 57034.61 88888.00 2003-05-31 04:50:44.500 151 15513.06 670.79 57034.37 88888.00 2003-05-31 04:50:45.500 151 15512.93 670.67 57034.12 88888.00 2003-05-31 04:50:46.500 151 15513.45 670.30 57033.39 88888.00 2003-05-31 04:50:47.500 151 15513.45 670.92 57033.64 88888.00 2003-05-31 04:50:48.500 151 15513.71 671.41 57033.52 88888.00 2003-05-31 04:50:49.500 151 15514.75 671.16 57032.90 88888.00 2003-05-31 04:50:50.500 151 15513.45 671.54 57032.90 88888.00 2003-05-31 04:50:51.500 151 15513.84 671.16 57032.17 88888.00 2003-05-31 04:50:52.500 151 15514.10 672.03 57032.29 88888.00 2003-05-31 04:50:53.500 151 15515.01 671.29 57032.05 88888.00 2003-05-31 04:50:54.500 151 15515.01 672.90 57031.93 88888.00 2003-05-31 04:50:55.500 151 15514.10 673.15 57031.93 88888.00 2003-05-31 04:50:56.500 151 15514.10 673.27 57031.31 88888.00 2003-05-31 04:50:57.500 151 15514.10 673.52 57031.44 88888.00 2003-05-31 04:50:58.500 151 15513.32 673.64 57030.82 88888.00 2003-05-31 04:50:59.500 151 15513.32 673.89 57031.07 88888.00 2003-05-31 04:51:00.500 151 15513.45 674.26 57030.70 88888.00 2003-05-31 04:51:01.500 151 15512.93 675.00 57030.82 88888.00 2003-05-31 04:51:02.500 151 15512.28 674.76 57030.21 88888.00 2003-05-31 04:51:03.500 151 15511.76 675.13 57029.97 88888.00 2003-05-31 04:51:04.500 151 15511.50 675.50 57029.85 88888.00 2003-05-31 04:51:05.500 151 15510.72 675.37 57030.09 88888.00 2003-05-31 04:51:06.500 151 15509.16 675.75 57029.11 88888.00 2003-05-31 04:51:07.500 151 15509.68 676.24 57028.87 88888.00 2003-05-31 04:51:08.500 151 15508.51 675.87 57028.87 88888.00 2003-05-31 04:51:09.500 151 15508.77 675.75 57029.11 88888.00 2003-05-31 04:51:10.500 151 15507.21 675.99 57028.75 88888.00 2003-05-31 04:51:11.500 151 15507.34 676.24 57028.38 88888.00 2003-05-31 04:51:12.500 151 15506.82 676.24 57027.77 88888.00 2003-05-31 04:51:13.500 151 15506.17 675.75 57028.01 88888.00 2003-05-31 04:51:14.500 151 15506.04 675.87 57027.28 88888.00 2003-05-31 04:51:15.500 151 15505.13 676.12 57026.79 88888.00 2003-05-31 04:51:16.500 151 15505.52 675.99 57027.16 88888.00 2003-05-31 04:51:17.500 151 15504.61 675.50 57026.79 88888.00 2003-05-31 04:51:18.500 151 15504.35 675.75 57026.05 88888.00 2003-05-31 04:51:19.500 151 15504.61 675.87 57026.55 88888.00 2003-05-31 04:51:20.500 151 15503.44 675.62 57026.42 88888.00 2003-05-31 04:51:21.500 151 15503.70 675.37 57026.55 88888.00 2003-05-31 04:51:22.500 151 15504.09 676.12 57025.57 88888.00 2003-05-31 04:51:23.500 151 15503.57 674.88 57025.93 88888.00 2003-05-31 04:51:24.500 151 15503.57 674.88 57025.45 88888.00 2003-05-31 04:51:25.500 151 15503.31 674.63 57024.71 88888.00 2003-05-31 04:51:26.500 151 15502.54 675.25 57025.20 88888.00 2003-05-31 04:51:27.500 151 15503.44 675.13 57024.59 88888.00 2003-05-31 04:51:28.500 151 15502.54 673.64 57024.83 88888.00 2003-05-31 04:51:29.500 151 15502.27 673.76 57024.59 88888.00 2003-05-31 04:51:30.500 151 15502.40 673.02 57024.22 88888.00 2003-05-31 04:51:31.500 151 15501.88 673.27 57023.73 88888.00 2003-05-31 04:51:32.500 151 15500.98 673.39 57023.37 88888.00 2003-05-31 04:51:33.500 151 15500.85 672.40 57023.49 88888.00 2003-05-31 04:51:34.500 151 15501.62 672.03 57023.61 88888.00 2003-05-31 04:51:35.500 151 15500.20 671.91 57023.49 88888.00 2003-05-31 04:51:36.500 151 15500.33 671.04 57022.51 88888.00 2003-05-31 04:51:37.500 151 15499.55 671.54 57022.51 88888.00 2003-05-31 04:51:38.500 151 15499.55 672.03 57021.78 88888.00 2003-05-31 04:51:39.500 151 15499.16 671.04 57021.16 88888.00 2003-05-31 04:51:40.500 151 15498.77 671.54 57021.53 88888.00 2003-05-31 04:51:41.500 151 15498.64 671.04 57020.43 88888.00 2003-05-31 04:51:42.500 151 15498.25 670.42 57020.80 88888.00 2003-05-31 04:51:43.500 151 15498.90 670.54 57020.43 88888.00 2003-05-31 04:51:44.500 151 15498.51 670.67 57020.92 88888.00 2003-05-31 04:51:45.500 151 15498.64 670.30 57020.07 88888.00 2003-05-31 04:51:46.500 151 15499.29 669.55 57020.07 88888.00 2003-05-31 04:51:47.500 151 15499.68 669.68 57019.82 88888.00 2003-05-31 04:51:48.500 151 15500.33 669.06 57019.09 88888.00 2003-05-31 04:51:49.500 151 15500.07 669.68 57019.45 88888.00 2003-05-31 04:51:50.500 151 15500.07 669.18 57018.96 88888.00 2003-05-31 04:51:51.500 151 15500.20 669.31 57018.72 88888.00 2003-05-31 04:51:52.500 151 15501.37 668.93 57018.60 88888.00 2003-05-31 04:51:53.500 151 15501.37 669.18 57019.33 88888.00 2003-05-31 04:51:54.500 151 15500.98 668.19 57019.21 88888.00 2003-05-31 04:51:55.500 151 15500.98 667.94 57018.96 88888.00 2003-05-31 04:51:56.500 151 15501.37 668.56 57018.48 88888.00 2003-05-31 04:51:57.500 151 15500.72 667.82 57019.09 88888.00 2003-05-31 04:51:58.500 151 15501.62 667.45 57019.57 88888.00 2003-05-31 04:51:59.500 151 15501.62 667.82 57019.82 88888.00 2003-05-31 04:52:00.500 151 15501.88 668.32 57019.57 88888.00 2003-05-31 04:52:01.500 151 15501.88 666.46 57019.33 88888.00 2003-05-31 04:52:02.500 151 15502.01 667.70 57019.09 88888.00 2003-05-31 04:52:03.500 151 15501.75 667.08 57018.84 88888.00 2003-05-31 04:52:04.500 151 15502.67 667.20 57019.33 88888.00 2003-05-31 04:52:05.500 151 15502.40 666.21 57020.07 88888.00 2003-05-31 04:52:06.500 151 15502.01 666.71 57020.31 88888.00 2003-05-31 04:52:07.500 151 15503.31 665.34 57018.72 88888.00 2003-05-31 04:52:08.500 151 15504.35 665.71 57019.82 88888.00 2003-05-31 04:52:09.500 151 15504.61 666.21 57020.55 88888.00 2003-05-31 04:52:10.500 151 15504.74 666.09 57020.31 88888.00 2003-05-31 04:52:11.500 151 15505.26 664.72 57020.31 88888.00 2003-05-31 04:52:12.500 151 15506.82 665.09 57020.07 88888.00 2003-05-31 04:52:13.500 151 15506.95 665.22 57020.31 88888.00 2003-05-31 04:52:14.500 151 15508.51 665.09 57020.55 88888.00 2003-05-31 04:52:15.500 151 15508.77 664.85 57021.04 88888.00 2003-05-31 04:52:16.500 151 15509.16 663.86 57021.41 88888.00 2003-05-31 04:52:17.500 151 15509.68 664.60 57022.14 88888.00 2003-05-31 04:52:18.500 151 15510.20 663.36 57021.90 88888.00 2003-05-31 04:52:19.500 151 15511.24 663.36 57022.39 88888.00 2003-05-31 04:52:20.500 151 15511.63 663.61 57023.61 88888.00 2003-05-31 04:52:21.500 151 15511.63 663.48 57022.63 88888.00 2003-05-31 04:52:22.500 151 15512.54 662.99 57023.49 88888.00 2003-05-31 04:52:23.500 151 15512.54 662.74 57023.98 88888.00 2003-05-31 04:52:24.500 151 15513.71 662.49 57023.24 88888.00 2003-05-31 04:52:25.500 151 15513.84 662.00 57024.22 88888.00 2003-05-31 04:52:26.500 151 15515.01 662.12 57024.96 88888.00 2003-05-31 04:52:27.500 151 15515.14 661.01 57024.83 88888.00 2003-05-31 04:52:28.500 151 15515.14 661.38 57025.32 88888.00 2003-05-31 04:52:29.500 151 15516.31 661.38 57025.69 88888.00 2003-05-31 04:52:30.500 151 15516.31 660.88 57026.18 88888.00 2003-05-31 04:52:31.500 151 15516.96 660.51 57027.40 88888.00 2003-05-31 04:52:32.500 151 15517.09 660.14 57026.91 88888.00 2003-05-31 04:52:33.500 151 15518.13 659.65 57027.16 88888.00 2003-05-31 04:52:34.500 151 15518.91 659.52 57026.91 88888.00 2003-05-31 04:52:35.500 151 15518.78 659.15 57027.04 88888.00 2003-05-31 04:52:36.500 151 15518.91 659.15 57027.89 88888.00 2003-05-31 04:52:37.500 151 15519.17 658.16 57028.38 88888.00 2003-05-31 04:52:38.500 151 15521.24 658.04 57028.38 88888.00 2003-05-31 04:52:39.500 151 15521.50 658.78 57028.87 88888.00 2003-05-31 04:52:40.500 151 15522.15 657.79 57028.87 88888.00 2003-05-31 04:52:41.500 151 15522.28 657.91 57029.60 88888.00 2003-05-31 04:52:42.500 151 15523.45 657.79 57029.60 88888.00 2003-05-31 04:52:43.500 151 15523.71 657.79 57030.09 88888.00 2003-05-31 04:52:44.500 151 15523.58 656.92 57030.09 88888.00 2003-05-31 04:52:45.500 151 15524.75 657.66 57030.82 88888.00 2003-05-31 04:52:46.500 151 15525.66 657.54 57030.82 88888.00 2003-05-31 04:52:47.500 151 15526.31 657.54 57032.17 88888.00 2003-05-31 04:52:48.500 151 15526.83 657.04 57032.54 88888.00 2003-05-31 04:52:49.500 151 15527.22 656.92 57032.54 88888.00 2003-05-31 04:52:50.500 151 15527.22 656.18 57032.90 88888.00 2003-05-31 04:52:51.500 151 15527.35 656.30 57033.39 88888.00 2003-05-31 04:52:52.500 151 15527.87 656.30 57033.02 88888.00 2003-05-31 04:52:53.500 151 15527.87 655.81 57033.88 88888.00 2003-05-31 04:52:54.500 151 15528.78 656.30 57033.88 88888.00 2003-05-31 04:52:55.500 151 15528.52 655.81 57034.74 88888.00 2003-05-31 04:52:56.500 151 15528.65 655.56 57034.49 88888.00 2003-05-31 04:52:57.500 151 15529.17 655.93 57034.74 88888.00 2003-05-31 04:52:58.500 151 15529.56 654.94 57034.98 88888.00 2003-05-31 04:52:59.500 151 15530.34 654.57 57035.47 88888.00 2003-05-31 04:53:00.500 151 15530.34 654.57 57036.20 88888.00 2003-05-31 04:53:01.500 151 15530.73 654.82 57036.33 88888.00 2003-05-31 04:53:02.500 151 15530.73 654.32 57035.96 88888.00 2003-05-31 04:53:03.500 151 15530.21 653.45 57036.69 88888.00 2003-05-31 04:53:04.500 151 15530.99 654.32 57036.45 88888.00 2003-05-31 04:53:05.500 151 15531.12 653.45 57036.57 88888.00 2003-05-31 04:53:06.500 151 15531.51 653.33 57037.30 88888.00 2003-05-31 04:53:07.500 151 15532.16 653.08 57037.30 88888.00 2003-05-31 04:53:08.500 151 15532.42 652.96 57037.30 88888.00 2003-05-31 04:53:09.500 151 15532.29 652.46 57036.94 88888.00 2003-05-31 04:53:10.500 151 15532.16 652.46 57037.79 88888.00 2003-05-31 04:53:11.500 151 15532.55 651.47 57037.67 88888.00 2003-05-31 04:53:12.500 151 15532.55 651.97 57037.30 88888.00 2003-05-31 04:53:13.500 151 15532.42 651.22 57037.91 88888.00 2003-05-31 04:53:14.500 151 15532.03 650.73 57037.79 88888.00 2003-05-31 04:53:15.500 151 15531.90 650.48 57038.28 88888.00 2003-05-31 04:53:16.500 151 15532.94 649.98 57038.28 88888.00 2003-05-31 04:53:17.500 151 15532.29 650.11 57037.91 88888.00 2003-05-31 04:53:18.500 151 15531.64 649.24 57037.79 88888.00 2003-05-31 04:53:19.500 151 15531.64 649.37 57037.91 88888.00 2003-05-31 04:53:20.500 151 15530.86 648.75 57038.41 88888.00 2003-05-31 04:53:21.500 151 15530.99 648.37 57038.89 88888.00 2003-05-31 04:53:22.500 151 15530.99 648.13 57038.04 88888.00 2003-05-31 04:53:23.500 151 15531.38 647.63 57038.41 88888.00 2003-05-31 04:53:24.500 151 15531.25 647.88 57038.16 88888.00 2003-05-31 04:53:25.500 151 15530.86 647.38 57038.53 88888.00 2003-05-31 04:53:26.500 151 15531.51 647.26 57039.14 88888.00 2003-05-31 04:53:27.500 151 15530.99 646.76 57038.53 88888.00 2003-05-31 04:53:28.500 151 15531.51 646.52 57038.41 88888.00 2003-05-31 04:53:29.500 151 15531.25 646.27 57038.16 88888.00 2003-05-31 04:53:30.500 151 15530.99 645.65 57038.04 88888.00 2003-05-31 04:53:31.500 151 15531.38 645.77 57037.67 88888.00 2003-05-31 04:53:32.500 151 15532.03 644.54 57038.28 88888.00 2003-05-31 04:53:33.500 151 15531.77 645.03 57038.41 88888.00 2003-05-31 04:53:34.500 151 15530.86 643.92 57037.55 88888.00 2003-05-31 04:53:35.500 151 15531.25 643.92 57037.79 88888.00 2003-05-31 04:53:36.500 151 15532.29 643.92 57037.91 88888.00 2003-05-31 04:53:37.500 151 15532.94 643.54 57037.91 88888.00 2003-05-31 04:53:38.500 151 15532.03 642.93 57038.28 88888.00 2003-05-31 04:53:39.500 151 15533.46 643.30 57037.18 88888.00 2003-05-31 04:53:40.500 151 15534.11 642.93 57038.28 88888.00 2003-05-31 04:53:41.500 151 15534.76 642.80 57037.43 88888.00 2003-05-31 04:53:42.500 151 15534.63 643.05 57037.06 88888.00 2003-05-31 04:53:43.500 151 15535.15 642.68 57037.43 88888.00 2003-05-31 04:53:44.500 151 15535.67 642.06 57038.04 88888.00 2003-05-31 04:53:45.500 151 15536.32 641.93 57038.65 88888.00 2003-05-31 04:53:46.500 151 15536.58 642.06 57038.16 88888.00 2003-05-31 04:53:47.500 151 15536.58 641.32 57037.79 88888.00 2003-05-31 04:53:48.500 151 15537.36 641.69 57038.28 88888.00 2003-05-31 04:53:49.500 151 15537.88 640.45 57039.02 88888.00 2003-05-31 04:53:50.500 151 15538.79 640.45 57038.89 88888.00 2003-05-31 04:53:51.500 151 15539.30 640.45 57038.89 88888.00 2003-05-31 04:53:52.500 151 15539.17 640.32 57038.89 88888.00 2003-05-31 04:53:53.500 151 15540.08 639.58 57039.02 88888.00 2003-05-31 04:53:54.500 151 15541.25 639.70 57040.00 88888.00 2003-05-31 04:53:55.500 151 15541.77 639.21 57040.12 88888.00 2003-05-31 04:53:56.500 151 15542.29 638.34 57039.87 88888.00 2003-05-31 04:53:57.500 151 15542.68 639.21 57040.36 88888.00 2003-05-31 04:53:58.500 151 15543.07 638.96 57040.36 88888.00 2003-05-31 04:53:59.500 151 15543.85 638.84 57040.85 88888.00 2003-05-31 04:54:00.500 151 15544.89 638.84 57041.09 88888.00 2003-05-31 04:54:01.500 151 15545.41 638.59 57041.46 88888.00 2003-05-31 04:54:02.500 151 15545.80 638.84 57041.34 88888.00 2003-05-31 04:54:03.500 151 15546.32 638.71 57041.71 88888.00 2003-05-31 04:54:04.500 151 15547.23 638.59 57041.95 88888.00 2003-05-31 04:54:05.500 151 15547.36 638.71 57041.71 88888.00 2003-05-31 04:54:06.500 151 15548.27 638.34 57042.44 88888.00 2003-05-31 04:54:07.500 151 15548.53 637.72 57043.54 88888.00 2003-05-31 04:54:08.500 151 15549.05 637.23 57043.42 88888.00 2003-05-31 04:54:09.500 151 15548.92 638.09 57043.17 88888.00 2003-05-31 04:54:10.500 151 15549.31 637.48 57043.79 88888.00 2003-05-31 04:54:11.500 151 15549.44 637.60 57044.39 88888.00 2003-05-31 04:54:12.500 151 15550.22 636.73 57043.54 88888.00 2003-05-31 04:54:13.500 151 15549.83 636.48 57044.39 88888.00 2003-05-31 04:54:14.500 151 15550.74 636.61 57044.52 88888.00 2003-05-31 04:54:15.500 151 15550.61 636.11 57044.27 88888.00 2003-05-31 04:54:16.500 151 15551.13 635.49 57044.27 88888.00 2003-05-31 04:54:17.500 151 15552.04 635.37 57045.62 88888.00 2003-05-31 04:54:18.500 151 15553.08 635.00 57044.76 88888.00 2003-05-31 04:54:19.500 151 15552.69 634.26 57045.74 88888.00 2003-05-31 04:54:20.500 151 15553.86 634.50 57046.60 88888.00 2003-05-31 04:54:21.500 151 15553.86 633.64 57046.35 88888.00 2003-05-31 04:54:22.500 151 15554.12 633.14 57046.35 88888.00 2003-05-31 04:54:23.500 151 15554.25 633.02 57047.21 88888.00 2003-05-31 04:54:24.500 151 15555.03 632.27 57046.96 88888.00 2003-05-31 04:54:25.500 151 15556.07 631.65 57046.96 88888.00 2003-05-31 04:54:26.500 151 15556.58 631.65 57047.94 88888.00 2003-05-31 04:54:27.500 151 15557.75 631.41 57048.68 88888.00 2003-05-31 04:54:28.500 151 15557.36 631.04 57047.70 88888.00 2003-05-31 04:54:29.500 151 15557.36 630.29 57048.80 88888.00 2003-05-31 04:54:30.500 151 15558.40 629.43 57049.04 88888.00 2003-05-31 04:54:31.500 151 15558.53 630.54 57048.80 88888.00 2003-05-31 04:54:32.500 151 15558.27 630.17 57049.78 88888.00 2003-05-31 04:54:33.500 151 15559.05 630.04 57049.78 88888.00 2003-05-31 04:54:34.500 151 15559.96 629.43 57050.02 88888.00 2003-05-31 04:54:35.500 151 15559.57 629.55 57050.39 88888.00 2003-05-31 04:54:36.500 151 15560.22 628.68 57050.39 88888.00 2003-05-31 04:54:37.500 151 15560.22 628.81 57050.39 88888.00 2003-05-31 04:54:38.500 151 15560.74 628.68 57050.75 88888.00 2003-05-31 04:54:39.500 151 15561.13 627.81 57051.36 88888.00 2003-05-31 04:54:40.500 151 15561.26 627.94 57051.49 88888.00 2003-05-31 04:54:41.500 151 15561.78 626.95 57051.86 88888.00 2003-05-31 04:54:42.500 151 15562.17 627.69 57051.98 88888.00 2003-05-31 04:54:43.500 151 15562.43 627.32 57052.34 88888.00 2003-05-31 04:54:44.500 151 15562.82 627.57 57051.98 88888.00 2003-05-31 04:54:45.500 151 15563.08 626.95 57052.71 88888.00 2003-05-31 04:54:46.500 151 15563.47 627.07 57052.71 88888.00 2003-05-31 04:54:47.500 151 15564.51 627.44 57053.20 88888.00 2003-05-31 04:54:48.500 151 15563.47 627.07 57053.45 88888.00 2003-05-31 04:54:49.500 151 15565.03 626.70 57053.81 88888.00 2003-05-31 04:54:50.500 151 15565.16 627.07 57054.42 88888.00 2003-05-31 04:54:51.500 151 15565.94 627.20 57054.05 88888.00 2003-05-31 04:54:52.500 151 15566.20 626.95 57054.30 88888.00 2003-05-31 04:54:53.500 151 15567.11 628.06 57055.16 88888.00 2003-05-31 04:54:54.500 151 15567.24 626.58 57054.91 88888.00 2003-05-31 04:54:55.500 151 15568.93 627.20 57055.52 88888.00 2003-05-31 04:54:56.500 151 15569.19 626.95 57055.28 88888.00 2003-05-31 04:54:57.500 151 15570.36 626.08 57055.64 88888.00 2003-05-31 04:54:58.500 151 15571.40 627.07 57056.75 88888.00 2003-05-31 04:54:59.500 151 15572.44 627.07 57055.89 88888.00 2003-05-31 04:55:00.500 151 15572.57 627.44 57056.99 88888.00 2003-05-31 04:55:01.500 151 15573.48 626.82 57056.75 88888.00 2003-05-31 04:55:02.500 151 15574.12 626.95 57056.87 88888.00 2003-05-31 04:55:03.500 151 15575.68 626.82 57056.87 88888.00 2003-05-31 04:55:04.500 151 15576.07 627.44 57057.23 88888.00 2003-05-31 04:55:05.500 151 15577.24 626.58 57058.09 88888.00 2003-05-31 04:55:06.500 151 15577.11 626.33 57057.84 88888.00 2003-05-31 04:55:07.500 151 15578.15 627.07 57057.97 88888.00 2003-05-31 04:55:08.500 151 15578.15 627.07 57058.09 88888.00 2003-05-31 04:55:09.500 151 15579.45 627.32 57058.82 88888.00 2003-05-31 04:55:10.500 151 15579.71 627.32 57058.70 88888.00 2003-05-31 04:55:11.500 151 15579.97 626.45 57058.95 88888.00 2003-05-31 04:55:12.500 151 15580.88 626.45 57058.95 88888.00 2003-05-31 04:55:13.500 151 15581.27 626.33 57058.82 88888.00 2003-05-31 04:55:14.500 151 15582.31 626.82 57059.92 88888.00 2003-05-31 04:55:15.500 151 15584.13 626.45 57059.56 88888.00 2003-05-31 04:55:16.500 151 15584.26 626.82 57059.19 88888.00 2003-05-31 04:55:17.500 151 15584.39 626.95 57059.92 88888.00 2003-05-31 04:55:18.500 151 15585.17 627.32 57060.05 88888.00 2003-05-31 04:55:19.500 151 15584.65 627.20 57060.54 88888.00 2003-05-31 04:55:20.500 151 15585.56 627.57 57060.41 88888.00 2003-05-31 04:55:21.500 151 15586.08 627.32 57060.54 88888.00 2003-05-31 04:55:22.500 151 15586.99 627.20 57060.78 88888.00 2003-05-31 04:55:23.500 151 15586.86 627.07 57061.02 88888.00 2003-05-31 04:55:24.500 151 15589.46 627.44 57061.76 88888.00 2003-05-31 04:55:25.500 151 15589.59 626.70 57061.39 88888.00 2003-05-31 04:55:26.500 151 15590.63 626.95 57061.76 88888.00 2003-05-31 04:55:27.500 151 15591.02 627.07 57061.64 88888.00 2003-05-31 04:55:28.500 151 15592.96 627.32 57062.61 88888.00 2003-05-31 04:55:29.500 151 15592.96 627.81 57062.61 88888.00 2003-05-31 04:55:30.500 151 15593.22 627.81 57062.98 88888.00 2003-05-31 04:55:31.500 151 15594.13 627.32 57063.47 88888.00 2003-05-31 04:55:32.500 151 15594.26 627.81 57064.08 88888.00 2003-05-31 04:55:33.500 151 15595.17 627.69 57063.96 88888.00 2003-05-31 04:55:34.500 151 15595.30 627.69 57064.32 88888.00 2003-05-31 04:55:35.500 151 15594.78 627.81 57063.96 88888.00 2003-05-31 04:55:36.500 151 15594.52 628.06 57064.57 88888.00 2003-05-31 04:55:37.500 151 15595.04 628.19 57064.57 88888.00 2003-05-31 04:55:38.500 151 15595.43 627.32 57064.81 88888.00 2003-05-31 04:55:39.500 151 15594.52 627.69 57065.43 88888.00 2003-05-31 04:55:40.500 151 15593.35 628.43 57065.43 88888.00 2003-05-31 04:55:41.500 151 15593.48 628.31 57065.55 88888.00 2003-05-31 04:55:42.500 151 15592.96 628.19 57064.94 88888.00 2003-05-31 04:55:43.500 151 15593.09 628.81 57065.67 88888.00 2003-05-31 04:55:44.500 151 15591.28 629.18 57064.94 88888.00 2003-05-31 04:55:45.500 151 15590.89 628.93 57064.94 88888.00 2003-05-31 04:55:46.500 151 15589.98 629.18 57065.55 88888.00 2003-05-31 04:55:47.500 151 15588.55 629.55 57064.81 88888.00 2003-05-31 04:55:48.500 151 15587.12 629.05 57065.18 88888.00 2003-05-31 04:55:49.500 151 15586.47 629.05 57064.45 88888.00 2003-05-31 04:55:50.500 151 15584.26 629.18 57064.69 88888.00 2003-05-31 04:55:51.500 151 15583.35 629.30 57064.20 88888.00 2003-05-31 04:55:52.500 151 15581.66 629.55 57064.32 88888.00 2003-05-31 04:55:53.500 151 15581.01 629.30 57064.20 88888.00 2003-05-31 04:55:54.500 151 15579.84 629.43 57062.49 88888.00 2003-05-31 04:55:55.500 151 15578.41 629.67 57062.98 88888.00 2003-05-31 04:55:56.500 151 15576.72 629.67 57061.76 88888.00 2003-05-31 04:55:57.500 151 15575.68 630.17 57062.00 88888.00 2003-05-31 04:55:58.500 151 15574.12 629.43 57061.27 88888.00 2003-05-31 04:55:59.500 151 15572.05 629.43 57061.14 88888.00 2003-05-31 04:56:00.500 151 15570.36 630.29 57059.92 88888.00 2003-05-31 04:56:01.500 151 15568.93 630.91 57059.43 88888.00 2003-05-31 04:56:02.500 151 15566.85 629.67 57059.31 88888.00 2003-05-31 04:56:03.500 151 15564.77 629.92 57058.82 88888.00 2003-05-31 04:56:04.500 151 15561.91 629.92 57057.84 88888.00 2003-05-31 04:56:05.500 151 15559.96 630.42 57057.60 88888.00 2003-05-31 04:56:06.500 151 15557.36 629.30 57056.50 88888.00 2003-05-31 04:56:07.500 151 15555.68 629.67 57056.01 88888.00 2003-05-31 04:56:08.500 151 15552.95 629.55 57054.79 88888.00 2003-05-31 04:56:09.500 151 15551.13 629.92 57053.93 88888.00 2003-05-31 04:56:10.500 151 15549.44 629.92 57053.81 88888.00 2003-05-31 04:56:11.500 151 15547.62 630.29 57053.08 88888.00 2003-05-31 04:56:12.500 151 15546.06 629.92 57051.86 88888.00 2003-05-31 04:56:13.500 151 15544.37 630.17 57050.75 88888.00 2003-05-31 04:56:14.500 151 15543.20 630.42 57049.65 88888.00 2003-05-31 04:56:15.500 151 15541.64 630.42 57049.41 88888.00 2003-05-31 04:56:16.500 151 15539.56 630.66 57048.19 88888.00 2003-05-31 04:56:17.500 151 15538.79 630.91 57048.80 88888.00 2003-05-31 04:56:18.500 151 15537.23 630.54 57047.21 88888.00 2003-05-31 04:56:19.500 151 15536.71 630.29 57046.60 88888.00 2003-05-31 04:56:20.500 151 15535.02 630.54 57045.62 88888.00 2003-05-31 04:56:21.500 151 15534.63 630.29 57044.76 88888.00 2003-05-31 04:56:22.500 151 15534.50 630.42 57044.03 88888.00 2003-05-31 04:56:23.500 151 15533.72 630.17 57043.79 88888.00 2003-05-31 04:56:24.500 151 15533.07 629.67 57043.05 88888.00 2003-05-31 04:56:25.500 151 15531.38 630.29 57042.68 88888.00 2003-05-31 04:56:26.500 151 15530.86 629.55 57042.32 88888.00 2003-05-31 04:56:27.500 151 15529.82 629.55 57041.95 88888.00 2003-05-31 04:56:28.500 151 15529.30 628.43 57041.22 88888.00 2003-05-31 04:56:29.500 151 15528.91 628.31 57041.22 88888.00 2003-05-31 04:56:30.500 151 15528.39 628.56 57041.22 88888.00 2003-05-31 04:56:31.500 151 15528.39 628.31 57040.12 88888.00 2003-05-31 04:56:32.500 151 15528.52 627.94 57040.12 88888.00 2003-05-31 04:56:33.500 151 15528.26 627.57 57039.87 88888.00 2003-05-31 04:56:34.500 151 15528.00 628.06 57039.50 88888.00 2003-05-31 04:56:35.500 151 15528.26 627.44 57039.87 88888.00 2003-05-31 04:56:36.500 151 15528.52 627.81 57039.14 88888.00 2003-05-31 04:56:37.500 151 15528.91 626.70 57039.14 88888.00 2003-05-31 04:56:38.500 151 15528.52 626.95 57039.50 88888.00 2003-05-31 04:56:39.500 151 15529.17 626.82 57039.75 88888.00 2003-05-31 04:56:40.500 151 15528.52 626.45 57039.50 88888.00 2003-05-31 04:56:41.500 151 15529.04 626.20 57040.00 88888.00 2003-05-31 04:56:42.500 151 15529.56 626.58 57039.87 88888.00 2003-05-31 04:56:43.500 151 15530.21 626.33 57039.63 88888.00 2003-05-31 04:56:44.500 151 15530.47 625.96 57040.00 88888.00 2003-05-31 04:56:45.500 151 15530.60 625.83 57040.61 88888.00 2003-05-31 04:56:46.500 151 15531.12 625.96 57040.61 88888.00 2003-05-31 04:56:47.500 151 15530.47 625.59 57041.09 88888.00 2003-05-31 04:56:48.500 151 15530.34 626.08 57041.34 88888.00 2003-05-31 04:56:49.500 151 15530.21 625.71 57041.46 88888.00 2003-05-31 04:56:50.500 151 15530.86 625.59 57042.93 88888.00 2003-05-31 04:56:51.500 151 15530.60 625.46 57042.93 88888.00 2003-05-31 04:56:52.500 151 15531.38 625.21 57043.05 88888.00 2003-05-31 04:56:53.500 151 15530.47 625.46 57043.42 88888.00 2003-05-31 04:56:54.500 151 15530.73 625.21 57044.64 88888.00 2003-05-31 04:56:55.500 151 15530.47 625.83 57044.15 88888.00 2003-05-31 04:56:56.500 151 15530.47 624.72 57044.64 88888.00 2003-05-31 04:56:57.500 151 15530.47 624.97 57045.98 88888.00 2003-05-31 04:56:58.500 151 15529.69 623.73 57046.23 88888.00 2003-05-31 04:56:59.500 151 15528.52 623.73 57046.60 88888.00 2003-05-31 04:57:00.500 151 15529.43 623.73 57046.60 88888.00 2003-05-31 04:57:01.500 151 15528.26 623.36 57046.11 88888.00 2003-05-31 04:57:02.500 151 15528.00 623.36 57047.21 88888.00 2003-05-31 04:57:03.500 151 15527.09 622.74 57047.09 88888.00 2003-05-31 04:57:04.500 151 15527.87 622.49 57047.70 88888.00 2003-05-31 04:57:05.500 151 15527.35 622.61 57047.21 88888.00 2003-05-31 04:57:06.500 151 15527.48 622.24 57048.43 88888.00 2003-05-31 04:57:07.500 151 15527.09 622.49 57048.19 88888.00 2003-05-31 04:57:08.500 151 15527.22 622.37 57048.92 88888.00 2003-05-31 04:57:09.500 151 15527.61 622.49 57048.68 88888.00 2003-05-31 04:57:10.500 151 15528.00 621.87 57049.53 88888.00 2003-05-31 04:57:11.500 151 15526.83 622.24 57050.02 88888.00 2003-05-31 04:57:12.500 151 15526.44 622.12 57049.53 88888.00 2003-05-31 04:57:13.500 151 15527.35 622.24 57050.39 88888.00 2003-05-31 04:57:14.500 151 15527.09 622.74 57050.02 88888.00 2003-05-31 04:57:15.500 151 15526.96 622.86 57049.90 88888.00 2003-05-31 04:57:16.500 151 15526.83 623.48 57050.63 88888.00 2003-05-31 04:57:17.500 151 15526.83 623.11 57051.36 88888.00 2003-05-31 04:57:18.500 151 15527.35 622.98 57051.73 88888.00 2003-05-31 04:57:19.500 151 15527.87 622.86 57051.98 88888.00 2003-05-31 04:57:20.500 151 15528.13 623.23 57052.34 88888.00 2003-05-31 04:57:21.500 151 15528.39 622.86 57052.59 88888.00 2003-05-31 04:57:22.500 151 15528.39 622.24 57052.10 88888.00 2003-05-31 04:57:23.500 151 15528.52 622.74 57053.08 88888.00 2003-05-31 04:57:24.500 151 15530.08 622.24 57052.10 88888.00 2003-05-31 04:57:25.500 151 15530.86 622.37 57053.20 88888.00 2003-05-31 04:57:26.500 151 15530.60 622.24 57053.32 88888.00 2003-05-31 04:57:27.500 151 15531.64 622.12 57053.69 88888.00 2003-05-31 04:57:28.500 151 15532.55 622.37 57053.93 88888.00 2003-05-31 04:57:29.500 151 15533.85 622.12 57054.67 88888.00 2003-05-31 04:57:30.500 151 15534.89 622.37 57054.67 88888.00 2003-05-31 04:57:31.500 151 15536.32 622.98 57055.03 88888.00 2003-05-31 04:57:32.500 151 15537.23 622.61 57055.28 88888.00 2003-05-31 04:57:33.500 151 15538.79 622.49 57056.38 88888.00 2003-05-31 04:57:34.500 151 15539.69 622.74 57055.89 88888.00 2003-05-31 04:57:35.500 151 15541.38 623.11 57056.50 88888.00 2003-05-31 04:57:36.500 151 15542.94 623.48 57057.23 88888.00 2003-05-31 04:57:37.500 151 15544.76 622.61 57057.72 88888.00 2003-05-31 04:57:38.500 151 15545.54 623.11 57057.36 88888.00 2003-05-31 04:57:39.500 151 15547.75 622.74 57058.34 88888.00 2003-05-31 04:57:40.500 151 15548.92 622.49 57058.58 88888.00 2003-05-31 04:57:41.500 151 15550.35 623.11 57059.07 88888.00 2003-05-31 04:57:42.500 151 15552.17 622.61 57060.05 88888.00 2003-05-31 04:57:43.500 151 15553.86 622.86 57060.41 88888.00 2003-05-31 04:57:44.500 151 15555.55 622.12 57061.27 88888.00 2003-05-31 04:57:45.500 151 15556.84 622.61 57061.51 88888.00 2003-05-31 04:57:46.500 151 15558.53 622.74 57061.88 88888.00 2003-05-31 04:57:47.500 151 15560.09 621.99 57062.12 88888.00 2003-05-31 04:57:48.500 151 15561.26 622.12 57062.98 88888.00 2003-05-31 04:57:49.500 151 15562.30 620.88 57064.08 88888.00 2003-05-31 04:57:50.500 151 15564.38 621.13 57064.45 88888.00 2003-05-31 04:57:51.500 151 15563.73 621.00 57064.94 88888.00 2003-05-31 04:57:52.500 151 15565.81 620.38 57064.69 88888.00 2003-05-31 04:57:53.500 151 15566.20 620.14 57064.94 88888.00 2003-05-31 04:57:54.500 151 15567.37 620.14 57066.16 88888.00 2003-05-31 04:57:55.500 151 15568.80 619.15 57066.65 88888.00 2003-05-31 04:57:56.500 151 15569.45 619.52 57067.26 88888.00 2003-05-31 04:57:57.500 151 15570.36 619.52 57067.14 88888.00 2003-05-31 04:57:58.500 151 15570.23 619.15 57067.62 88888.00 2003-05-31 04:57:59.500 151 15571.27 619.39 57067.62 88888.00 2003-05-31 04:58:00.500 151 15571.53 619.27 57068.61 88888.00 2003-05-31 04:58:01.500 151 15571.66 619.39 57067.87 88888.00 2003-05-31 04:58:02.500 151 15572.31 619.39 57068.61 88888.00 2003-05-31 04:58:03.500 151 15572.31 618.65 57069.58 88888.00 2003-05-31 04:58:04.500 151 15573.09 619.15 57068.85 88888.00 2003-05-31 04:58:05.500 151 15573.22 618.28 57069.34 88888.00 2003-05-31 04:58:06.500 151 15572.05 618.77 57069.21 88888.00 2003-05-31 04:58:07.500 151 15573.09 619.15 57069.95 88888.00 2003-05-31 04:58:08.500 151 15572.05 618.77 57070.20 88888.00 2003-05-31 04:58:09.500 151 15572.18 619.27 57069.83 88888.00 2003-05-31 04:58:10.500 151 15572.57 619.39 57070.44 88888.00 2003-05-31 04:58:11.500 151 15572.31 620.14 57070.56 88888.00 2003-05-31 04:58:12.500 151 15571.53 619.39 57070.07 88888.00 2003-05-31 04:58:13.500 151 15571.40 619.39 57070.68 88888.00 2003-05-31 04:58:14.500 151 15570.88 620.01 57070.80 88888.00 2003-05-31 04:58:15.500 151 15571.27 620.14 57070.80 88888.00 2003-05-31 04:58:16.500 151 15571.01 620.26 57069.95 88888.00 2003-05-31 04:58:17.500 151 15570.75 620.88 57070.20 88888.00 2003-05-31 04:58:18.500 151 15570.10 620.14 57070.44 88888.00 2003-05-31 04:58:19.500 151 15569.45 620.88 57070.32 88888.00 2003-05-31 04:58:20.500 151 15569.19 621.37 57070.20 88888.00 2003-05-31 04:58:21.500 151 15568.41 621.50 57070.32 88888.00 2003-05-31 04:58:22.500 151 15567.89 621.62 57069.95 88888.00 2003-05-31 04:58:23.500 151 15566.98 621.75 57070.20 88888.00 2003-05-31 04:58:24.500 151 15566.07 622.12 57069.58 88888.00 2003-05-31 04:58:25.500 151 15565.55 623.11 57069.46 88888.00 2003-05-31 04:58:26.500 151 15564.90 622.61 57069.09 88888.00 2003-05-31 04:58:27.500 151 15563.86 622.98 57069.21 88888.00 2003-05-31 04:58:28.500 151 15562.56 623.73 57068.48 88888.00 2003-05-31 04:58:29.500 151 15560.61 623.85 57068.36 88888.00 2003-05-31 04:58:30.500 151 15560.09 624.10 57068.61 88888.00 2003-05-31 04:58:31.500 151 15558.66 624.72 57067.75 88888.00 2003-05-31 04:58:32.500 151 15557.75 624.59 57067.75 88888.00 2003-05-31 04:58:33.500 151 15556.33 624.84 57067.14 88888.00 2003-05-31 04:58:34.500 151 15555.81 625.21 57066.89 88888.00 2003-05-31 04:58:35.500 151 15553.47 625.96 57066.53 88888.00 2003-05-31 04:58:36.500 151 15552.56 625.96 57066.28 88888.00 2003-05-31 04:58:37.500 151 15552.30 626.08 57065.91 88888.00 2003-05-31 04:58:38.500 151 15551.00 626.45 57065.79 88888.00 2003-05-31 04:58:39.500 151 15550.22 626.20 57065.06 88888.00 2003-05-31 04:58:40.500 151 15548.40 626.33 57065.06 88888.00 2003-05-31 04:58:41.500 151 15547.62 626.08 57064.20 88888.00 2003-05-31 04:58:42.500 151 15546.06 626.20 57063.96 88888.00 2003-05-31 04:58:43.500 151 15545.15 626.82 57064.20 88888.00 2003-05-31 04:58:44.500 151 15543.59 626.08 57063.71 88888.00 2003-05-31 04:58:45.500 151 15542.03 626.33 57063.23 88888.00 2003-05-31 04:58:46.500 151 15540.21 627.32 57062.00 88888.00 2003-05-31 04:58:47.500 151 15539.04 626.82 57062.25 88888.00 2003-05-31 04:58:48.500 151 15537.23 626.82 57061.88 88888.00 2003-05-31 04:58:49.500 151 15536.19 626.70 57061.14 88888.00 2003-05-31 04:58:50.500 151 15533.72 626.70 57061.14 88888.00 2003-05-31 04:58:51.500 151 15532.16 626.58 57060.05 88888.00 2003-05-31 04:58:52.500 151 15531.12 627.07 57059.92 88888.00 2003-05-31 04:58:53.500 151 15530.08 626.45 57059.56 88888.00 2003-05-31 04:58:54.500 151 15528.26 626.70 57058.58 88888.00 2003-05-31 04:58:55.500 151 15526.31 625.96 57057.60 88888.00 2003-05-31 04:58:56.500 151 15523.97 626.58 57057.97 88888.00 2003-05-31 04:58:57.500 151 15522.54 626.08 57056.87 88888.00 2003-05-31 04:58:58.500 151 15521.37 625.59 57056.75 88888.00 2003-05-31 04:58:59.500 151 15520.33 625.21 57056.01 88888.00 2003-05-31 04:59:00.500 151 15518.65 624.72 57055.40 88888.00 2003-05-31 04:59:01.500 151 15518.00 624.59 57054.67 88888.00 2003-05-31 04:59:02.500 151 15517.35 624.72 57053.45 88888.00 2003-05-31 04:59:03.500 151 15516.70 624.59 57053.32 88888.00 2003-05-31 04:59:04.500 151 15516.44 623.73 57052.59 88888.00 2003-05-31 04:59:05.500 151 15515.14 623.73 57052.10 88888.00 2003-05-31 04:59:06.500 151 15515.14 623.73 57051.36 88888.00 2003-05-31 04:59:07.500 151 15514.36 623.48 57051.24 88888.00 2003-05-31 04:59:08.500 151 15513.97 623.60 57051.24 88888.00 2003-05-31 04:59:09.500 151 15513.19 623.48 57050.39 88888.00 2003-05-31 04:59:10.500 151 15512.67 623.85 57049.29 88888.00 2003-05-31 04:59:11.500 151 15512.41 622.37 57049.41 88888.00 2003-05-31 04:59:12.500 151 15512.54 622.61 57048.80 88888.00 2003-05-31 04:59:13.500 151 15512.15 622.61 57048.55 88888.00 2003-05-31 04:59:14.500 151 15511.37 621.75 57047.94 88888.00 2003-05-31 04:59:15.500 151 15511.63 621.87 57047.94 88888.00 2003-05-31 04:59:16.500 151 15511.11 621.87 57047.33 88888.00 2003-05-31 04:59:17.500 151 15511.24 621.75 57047.21 88888.00 2003-05-31 04:59:18.500 151 15511.24 620.88 57047.33 88888.00 2003-05-31 04:59:19.500 151 15511.11 620.76 57046.23 88888.00 2003-05-31 04:59:20.500 151 15511.63 620.76 57046.35 88888.00 2003-05-31 04:59:21.500 151 15511.63 620.51 57046.47 88888.00 2003-05-31 04:59:22.500 151 15511.76 619.76 57046.11 88888.00 2003-05-31 04:59:23.500 151 15511.89 619.89 57046.23 88888.00 2003-05-31 04:59:24.500 151 15512.41 619.52 57045.62 88888.00 2003-05-31 04:59:25.500 151 15512.67 619.27 57046.11 88888.00 2003-05-31 04:59:26.500 151 15512.93 619.27 57045.86 88888.00 2003-05-31 04:59:27.500 151 15513.32 618.28 57046.23 88888.00 2003-05-31 04:59:28.500 151 15514.36 617.91 57046.23 88888.00 2003-05-31 04:59:29.500 151 15515.14 617.54 57046.11 88888.00 2003-05-31 04:59:30.500 151 15514.75 617.16 57046.35 88888.00 2003-05-31 04:59:31.500 151 15515.92 616.67 57046.35 88888.00 2003-05-31 04:59:32.500 151 15515.79 616.30 57045.86 88888.00 2003-05-31 04:59:33.500 151 15516.83 616.79 57046.72 88888.00 2003-05-31 04:59:34.500 151 15517.35 615.92 57046.11 88888.00 2003-05-31 04:59:35.500 151 15518.26 615.68 57047.33 88888.00 2003-05-31 04:59:36.500 151 15517.87 615.55 57046.96 88888.00 2003-05-31 04:59:37.500 151 15519.04 614.69 57046.72 88888.00 2003-05-31 04:59:38.500 151 15519.30 614.07 57047.21 88888.00 2003-05-31 04:59:39.500 151 15520.08 613.70 57047.57 88888.00 2003-05-31 04:59:40.500 151 15521.24 613.82 57047.21 88888.00 2003-05-31 04:59:41.500 151 15522.93 613.20 57047.82 88888.00 2003-05-31 04:59:42.500 151 15523.19 613.08 57048.43 88888.00 2003-05-31 04:59:43.500 151 15524.62 612.33 57048.31 88888.00 2003-05-31 04:59:44.500 151 15525.53 612.09 57048.55 88888.00 2003-05-31 04:59:45.500 151 15526.44 612.09 57049.04 88888.00 2003-05-31 04:59:46.500 151 15526.96 611.96 57049.29 88888.00 2003-05-31 04:59:47.500 151 15527.87 611.59 57049.29 88888.00 2003-05-31 04:59:48.500 151 15529.30 611.34 57049.53 88888.00 2003-05-31 04:59:49.500 151 15530.08 611.47 57050.02 88888.00 2003-05-31 04:59:50.500 151 15530.99 611.47 57049.90 88888.00 2003-05-31 04:59:51.500 151 15532.03 611.09 57049.78 88888.00 2003-05-31 04:59:52.500 151 15532.42 611.09 57049.65 88888.00 2003-05-31 04:59:53.500 151 15533.59 611.34 57050.63 88888.00 2003-05-31 04:59:54.500 151 15534.50 610.10 57051.36 88888.00 2003-05-31 04:59:55.500 151 15534.76 610.23 57050.63 88888.00 2003-05-31 05:00:00.500 151 15539.82 610.60 57051.36 88888.00 2003-05-31 05:00:01.500 151 15539.69 610.60 57052.10 88888.00 2003-05-31 05:00:02.500 151 15541.64 610.97 57051.49 88888.00 2003-05-31 05:00:03.500 151 15542.03 610.85 57051.61 88888.00 2003-05-31 05:00:04.500 151 15542.55 610.97 57051.49 88888.00 2003-05-31 05:00:05.500 151 15542.94 611.09 57052.46 88888.00 2003-05-31 05:00:06.500 151 15544.50 610.85 57052.46 88888.00 2003-05-31 05:00:07.500 151 15545.41 611.34 57052.59 88888.00 2003-05-31 05:00:08.500 151 15545.41 610.85 57052.10 88888.00 2003-05-31 05:00:09.500 151 15546.84 611.71 57052.34 88888.00 2003-05-31 05:00:10.500 151 15546.71 611.59 57053.08 88888.00 2003-05-31 05:00:11.500 151 15546.58 612.21 57052.71 88888.00 2003-05-31 05:00:12.500 151 15547.88 611.59 57052.22 88888.00 2003-05-31 05:00:13.500 151 15548.40 612.58 57052.34 88888.00 2003-05-31 05:00:14.500 151 15548.66 612.83 57052.59 88888.00 2003-05-31 05:00:15.500 151 15548.79 613.08 57052.59 88888.00 2003-05-31 05:00:16.500 151 15550.35 612.58 57052.46 88888.00 2003-05-31 05:00:17.500 151 15550.35 613.45 57053.08 88888.00 2003-05-31 05:00:18.500 151 15549.96 612.58 57052.71 88888.00 2003-05-31 05:00:19.500 151 15551.52 612.58 57054.30 88888.00 2003-05-31 05:00:20.500 151 15551.52 612.09 57054.05 88888.00 2003-05-31 05:00:21.500 151 15550.87 611.59 57053.69 88888.00 2003-05-31 05:00:22.500 151 15551.39 611.71 57053.57 88888.00 2003-05-31 05:00:23.500 151 15551.78 611.71 57054.05 88888.00 2003-05-31 05:00:24.500 151 15551.39 612.21 57053.81 88888.00 2003-05-31 05:00:25.500 151 15552.04 611.96 57053.81 88888.00 2003-05-31 05:00:26.500 151 15551.52 612.09 57054.79 88888.00 2003-05-31 05:00:27.500 151 15551.00 612.58 57054.42 88888.00 2003-05-31 05:00:28.500 151 15549.96 611.84 57053.81 88888.00 2003-05-31 05:00:29.500 151 15549.96 612.33 57054.42 88888.00 2003-05-31 05:00:30.500 151 15549.18 611.34 57055.16 88888.00 2003-05-31 05:00:31.500 151 15547.75 611.34 57054.30 88888.00 2003-05-31 05:00:32.500 151 15547.23 609.98 57054.30 88888.00 2003-05-31 05:00:33.500 151 15547.10 610.35 57054.30 88888.00 2003-05-31 05:00:34.500 151 15546.45 610.35 57053.45 88888.00 2003-05-31 05:00:35.500 151 15545.41 609.98 57054.30 88888.00 2003-05-31 05:00:36.500 151 15544.37 609.61 57054.18 88888.00 2003-05-31 05:00:37.500 151 15543.33 608.74 57054.18 88888.00 2003-05-31 05:00:38.500 151 15541.77 608.74 57053.32 88888.00 2003-05-31 05:00:39.500 151 15541.64 608.62 57053.20 88888.00 2003-05-31 05:00:40.500 151 15540.99 608.12 57053.57 88888.00 2003-05-31 05:00:41.500 151 15540.08 607.38 57053.32 88888.00 2003-05-31 05:00:42.500 151 15540.73 607.38 57053.08 88888.00 2003-05-31 05:00:43.500 151 15538.92 606.51 57052.71 88888.00 2003-05-31 05:00:44.500 151 15538.79 606.02 57052.46 88888.00 2003-05-31 05:00:45.500 151 15537.75 605.77 57051.61 88888.00 2003-05-31 05:00:46.499 151 15537.49 606.39 57051.12 88888.00 2003-05-31 05:00:47.499 151 15537.10 605.52 57050.27 88888.00 2003-05-31 05:00:48.499 151 15536.45 605.40 57050.75 88888.00 2003-05-31 05:00:49.499 151 15536.84 604.90 57050.51 88888.00 2003-05-31 05:00:50.499 151 15536.06 604.78 57050.14 88888.00 2003-05-31 05:00:51.499 151 15535.67 604.53 57050.14 88888.00 2003-05-31 05:00:52.499 151 15535.67 604.16 57049.78 88888.00 2003-05-31 05:00:53.499 151 15533.98 603.66 57049.65 88888.00 2003-05-31 05:00:54.499 151 15535.28 603.66 57048.80 88888.00 2003-05-31 05:00:55.499 151 15533.85 602.67 57048.55 88888.00 2003-05-31 05:00:56.499 151 15533.20 602.30 57047.82 88888.00 2003-05-31 05:00:57.499 151 15533.20 602.42 57047.82 88888.00 2003-05-31 05:00:58.499 151 15532.29 602.42 57047.45 88888.00 2003-05-31 05:00:59.499 151 15531.51 601.68 57047.57 88888.00 2003-05-31 05:01:00.499 151 15530.60 601.56 57046.47 88888.00 2003-05-31 05:01:01.499 151 15529.95 600.57 57046.72 88888.00 2003-05-31 05:01:02.499 151 15529.43 601.06 57045.98 88888.00 2003-05-31 05:01:03.499 151 15529.04 600.94 57046.60 88888.00 2003-05-31 05:01:04.499 151 15528.78 600.57 57045.13 88888.00 2003-05-31 05:01:05.499 151 15529.04 600.07 57045.25 88888.00 2003-05-31 05:01:06.499 151 15528.26 599.82 57045.98 88888.00 2003-05-31 05:01:07.499 151 15528.13 599.33 57044.76 88888.00 2003-05-31 05:01:08.499 151 15527.22 599.82 57044.76 88888.00 2003-05-31 05:01:09.499 151 15528.91 599.82 57043.91 88888.00 2003-05-31 05:01:10.499 151 15528.26 599.20 57044.15 88888.00 2003-05-31 05:01:11.499 151 15528.39 598.34 57043.66 88888.00 2003-05-31 05:01:12.499 151 15528.65 598.83 57043.79 88888.00 2003-05-31 05:01:13.499 151 15529.04 598.71 57043.66 88888.00 2003-05-31 05:01:14.499 151 15528.65 598.09 57043.54 88888.00 2003-05-31 05:01:15.499 151 15529.30 597.97 57043.91 88888.00 2003-05-31 05:01:16.499 151 15529.95 598.34 57043.42 88888.00 2003-05-31 05:01:17.499 151 15530.34 598.09 57043.66 88888.00 2003-05-31 05:01:18.499 151 15530.47 597.97 57043.66 88888.00 2003-05-31 05:01:19.499 151 15530.34 597.97 57043.91 88888.00 2003-05-31 05:01:20.499 151 15531.64 597.10 57044.89 88888.00 2003-05-31 05:01:21.499 151 15531.25 596.85 57043.66 88888.00 2003-05-31 05:01:22.499 151 15532.55 596.85 57044.89 88888.00 2003-05-31 05:01:23.499 151 15532.81 597.35 57044.15 88888.00 2003-05-31 05:01:24.499 151 15533.46 596.36 57044.15 88888.00 2003-05-31 05:01:25.499 151 15534.37 596.60 57045.13 88888.00 2003-05-31 05:01:26.499 151 15534.89 596.48 57046.11 88888.00 2003-05-31 05:01:27.499 151 15535.54 596.48 57044.89 88888.00 2003-05-31 05:01:28.499 151 15536.06 595.98 57045.25 88888.00 2003-05-31 05:01:29.499 151 15536.84 597.10 57046.35 88888.00 2003-05-31 05:01:30.499 151 15537.49 597.22 57046.47 88888.00 2003-05-31 05:01:31.499 151 15538.79 597.10 57046.72 88888.00 2003-05-31 05:01:32.499 151 15539.17 596.48 57045.98 88888.00 2003-05-31 05:01:33.499 151 15539.95 596.73 57046.72 88888.00 2003-05-31 05:01:34.499 151 15540.47 597.10 57047.45 88888.00 2003-05-31 05:01:35.499 151 15540.60 597.84 57048.55 88888.00 2003-05-31 05:01:36.499 151 15542.29 597.97 57047.57 88888.00 2003-05-31 05:01:37.499 151 15542.81 597.84 57049.16 88888.00 2003-05-31 05:01:38.499 151 15543.33 597.59 57049.29 88888.00 2003-05-31 05:01:39.499 151 15543.85 598.46 57049.53 88888.00 2003-05-31 05:01:40.499 151 15545.28 598.83 57049.53 88888.00 2003-05-31 05:01:41.499 151 15545.80 598.59 57050.27 88888.00 2003-05-31 05:01:42.499 151 15546.45 598.96 57050.63 88888.00 2003-05-31 05:01:43.499 151 15546.71 598.83 57051.49 88888.00 2003-05-31 05:01:44.499 151 15547.49 599.33 57051.61 88888.00 2003-05-31 05:01:45.499 151 15547.75 600.07 57051.36 88888.00 2003-05-31 05:01:46.499 151 15548.79 599.70 57052.59 88888.00 2003-05-31 05:01:47.499 151 15549.83 600.57 57052.34 88888.00 2003-05-31 05:01:48.499 151 15549.96 600.57 57053.32 88888.00 2003-05-31 05:01:49.499 151 15549.96 601.06 57053.20 88888.00 2003-05-31 05:01:50.499 151 15550.48 601.56 57054.05 88888.00 2003-05-31 05:01:51.499 151 15551.39 601.19 57054.18 88888.00 2003-05-31 05:01:52.499 151 15551.52 601.81 57054.42 88888.00 2003-05-31 05:01:53.499 151 15551.65 602.30 57055.03 88888.00 2003-05-31 05:01:54.499 151 15552.69 602.18 57055.52 88888.00 2003-05-31 05:01:55.499 151 15552.82 602.67 57056.01 88888.00 2003-05-31 05:01:56.499 151 15552.30 602.67 57056.99 88888.00 2003-05-31 05:01:57.499 151 15553.99 603.04 57057.36 88888.00 2003-05-31 05:01:58.499 151 15553.60 602.92 57056.75 88888.00 2003-05-31 05:01:59.499 151 15554.51 602.80 57057.60 88888.00 2003-05-31 05:02:00.499 151 15555.94 603.17 57057.11 88888.00 2003-05-31 05:02:01.499 151 15556.33 602.80 57058.21 88888.00 2003-05-31 05:02:02.499 151 15556.84 603.91 57058.70 88888.00 2003-05-31 05:02:03.499 151 15557.88 603.91 57058.58 88888.00 2003-05-31 05:02:04.499 151 15558.66 603.79 57059.80 88888.00 2003-05-31 05:02:05.499 151 15559.31 603.79 57060.05 88888.00 2003-05-31 05:02:06.499 151 15560.48 603.66 57060.29 88888.00 2003-05-31 05:02:07.499 151 15560.61 604.04 57061.02 88888.00 2003-05-31 05:02:08.499 151 15561.52 604.53 57061.27 88888.00 2003-05-31 05:02:09.499 151 15563.34 604.78 57061.39 88888.00 2003-05-31 05:02:10.499 151 15564.64 604.65 57061.64 88888.00 2003-05-31 05:02:11.499 151 15564.90 604.04 57062.25 88888.00 2003-05-31 05:02:12.499 151 15567.11 605.27 57063.10 88888.00 2003-05-31 05:02:13.499 151 15568.28 605.15 57063.71 88888.00 2003-05-31 05:02:14.499 151 15570.36 606.14 57064.08 88888.00 2003-05-31 05:02:15.499 151 15571.40 605.15 57064.81 88888.00 2003-05-31 05:02:16.499 151 15572.70 606.02 57065.30 88888.00 2003-05-31 05:02:17.499 151 15574.12 605.89 57067.02 88888.00 2003-05-31 05:02:18.499 151 15575.55 605.77 57066.16 88888.00 2003-05-31 05:02:19.499 151 15577.11 606.14 57067.02 88888.00 2003-05-31 05:02:20.499 151 15578.93 606.88 57067.38 88888.00 2003-05-31 05:02:21.499 151 15580.88 605.52 57068.36 88888.00 2003-05-31 05:02:22.499 151 15581.40 607.26 57069.46 88888.00 2003-05-31 05:02:23.499 151 15583.22 606.39 57070.20 88888.00 2003-05-31 05:02:24.499 151 15585.17 606.88 57070.32 88888.00 2003-05-31 05:02:25.499 151 15586.60 607.26 57070.68 88888.00 2003-05-31 05:02:26.499 151 15588.03 607.63 57071.79 88888.00 2003-05-31 05:02:27.499 151 15590.63 606.88 57072.76 88888.00 2003-05-31 05:02:28.499 151 15590.50 606.76 57073.13 88888.00 2003-05-31 05:02:29.499 151 15592.32 606.76 57073.86 88888.00 2003-05-31 05:02:30.499 151 15592.45 607.01 57074.72 88888.00 2003-05-31 05:02:31.499 151 15595.30 607.01 57075.45 88888.00 2003-05-31 05:02:32.499 151 15595.17 607.50 57076.43 88888.00 2003-05-31 05:02:33.499 151 15596.21 607.13 57077.53 88888.00 2003-05-31 05:02:34.499 151 15596.73 606.14 57077.41 88888.00 2003-05-31 05:02:35.499 151 15598.42 606.64 57077.90 88888.00 2003-05-31 05:02:36.499 151 15598.55 606.39 57079.36 88888.00 2003-05-31 05:02:37.499 151 15599.98 606.14 57079.00 88888.00 2003-05-31 05:02:38.499 151 15601.28 606.64 57080.34 88888.00 2003-05-31 05:02:39.499 151 15601.67 605.89 57080.71 88888.00 2003-05-31 05:02:40.499 151 15602.45 605.15 57081.44 88888.00 2003-05-31 05:02:41.499 151 15603.10 605.27 57082.18 88888.00 2003-05-31 05:02:42.499 151 15603.36 604.65 57082.54 88888.00 2003-05-31 05:02:43.499 151 15604.53 605.03 57083.52 88888.00 2003-05-31 05:02:44.499 151 15604.79 604.53 57083.16 88888.00 2003-05-31 05:02:45.499 151 15606.22 604.41 57083.64 88888.00 2003-05-31 05:02:46.499 151 15606.48 604.53 57084.38 88888.00 2003-05-31 05:02:47.499 151 15606.74 604.28 57085.11 88888.00 2003-05-31 05:02:48.499 151 15607.39 604.41 57085.72 88888.00 2003-05-31 05:02:49.499 151 15608.69 603.66 57086.46 88888.00 2003-05-31 05:02:50.499 151 15608.69 602.92 57086.82 88888.00 2003-05-31 05:02:51.499 151 15609.34 602.55 57086.70 88888.00 2003-05-31 05:02:52.499 151 15609.21 602.30 57087.19 88888.00 2003-05-31 05:02:53.499 151 15610.12 601.93 57088.05 88888.00 2003-05-31 05:02:54.499 151 15610.89 601.68 57088.05 88888.00 2003-05-31 05:02:55.499 151 15610.38 601.19 57088.29 88888.00 2003-05-31 05:02:56.499 151 15610.50 600.69 57088.41 88888.00 2003-05-31 05:02:57.499 151 15610.89 599.95 57089.14 88888.00 2003-05-31 05:02:58.499 151 15610.25 599.70 57089.14 88888.00 2003-05-31 05:02:59.499 151 15609.99 599.20 57089.27 88888.00 2003-05-31 05:03:00.499 151 15609.99 598.71 57090.12 88888.00 2003-05-31 05:03:01.499 151 15610.63 598.46 57090.61 88888.00 2003-05-31 05:03:02.499 151 15609.99 597.47 57090.98 88888.00 2003-05-31 05:03:03.499 151 15610.12 597.47 57090.61 88888.00 2003-05-31 05:03:04.499 151 15610.12 597.22 57090.86 88888.00 2003-05-31 05:03:05.499 151 15609.73 597.10 57091.10 88888.00 2003-05-31 05:03:06.499 151 15609.34 597.35 57090.86 88888.00 2003-05-31 05:03:07.499 151 15608.95 596.36 57090.98 88888.00 2003-05-31 05:03:08.499 151 15607.78 597.35 57091.10 88888.00 2003-05-31 05:03:09.499 151 15607.91 596.60 57091.22 88888.00 2003-05-31 05:03:10.499 151 15607.65 596.60 57090.73 88888.00 2003-05-31 05:03:11.499 151 15606.87 596.11 57091.47 88888.00 2003-05-31 05:03:12.499 151 15606.87 596.23 57090.73 88888.00 2003-05-31 05:03:13.499 151 15606.35 595.49 57091.71 88888.00 2003-05-31 05:03:14.499 151 15606.35 594.99 57090.86 88888.00 2003-05-31 05:03:15.499 151 15605.57 595.24 57091.10 88888.00 2003-05-31 05:03:16.499 151 15604.92 594.37 57090.73 88888.00 2003-05-31 05:03:17.499 151 15604.14 594.25 57091.35 88888.00 2003-05-31 05:03:18.499 151 15603.62 593.76 57090.86 88888.00 2003-05-31 05:03:19.499 151 15604.53 593.51 57090.98 88888.00 2003-05-31 05:03:20.499 151 15603.36 593.88 57091.10 88888.00 2003-05-31 05:03:21.499 151 15603.36 593.38 57090.86 88888.00 2003-05-31 05:03:22.499 151 15602.71 593.51 57090.86 88888.00 2003-05-31 05:03:23.499 151 15603.23 593.26 57090.98 88888.00 2003-05-31 05:03:24.499 151 15601.93 593.26 57090.98 88888.00 2003-05-31 05:03:25.499 151 15601.80 593.38 57090.61 88888.00 2003-05-31 05:03:26.499 151 15601.67 592.76 57091.10 88888.00 2003-05-31 05:03:27.499 151 15601.28 593.14 57090.25 88888.00 2003-05-31 05:03:28.499 151 15601.41 592.89 57090.12 88888.00 2003-05-31 05:03:29.499 151 15601.28 592.15 57089.63 88888.00 2003-05-31 05:03:30.499 151 15601.41 592.89 57090.61 88888.00 2003-05-31 05:03:31.499 151 15601.15 592.52 57091.10 88888.00 2003-05-31 05:03:32.499 151 15601.02 592.15 57090.73 88888.00 2003-05-31 05:03:33.499 151 15601.02 592.15 57091.10 88888.00 2003-05-31 05:03:34.499 151 15601.28 592.02 57090.73 88888.00 2003-05-31 05:03:35.499 151 15601.15 591.77 57090.61 88888.00 2003-05-31 05:03:36.499 151 15600.89 592.64 57090.73 88888.00 2003-05-31 05:03:37.499 151 15600.24 593.01 57090.61 88888.00 2003-05-31 05:03:38.499 151 15600.76 591.77 57090.37 88888.00 2003-05-31 05:03:39.499 151 15600.89 592.52 57090.98 88888.00 2003-05-31 05:03:40.499 151 15601.41 592.27 57090.25 88888.00 2003-05-31 05:03:41.499 151 15600.63 592.02 57091.22 88888.00 2003-05-31 05:03:42.499 151 15601.28 592.27 57090.61 88888.00 2003-05-31 05:03:43.499 151 15601.15 592.02 57090.73 88888.00 2003-05-31 05:03:44.499 151 15601.80 592.89 57091.10 88888.00 2003-05-31 05:03:45.499 151 15602.45 592.64 57091.35 88888.00 2003-05-31 05:03:46.499 151 15603.10 592.02 57091.35 88888.00 2003-05-31 05:03:47.499 151 15604.14 591.90 57091.59 88888.00 2003-05-31 05:03:48.499 151 15604.92 592.39 57091.96 88888.00 2003-05-31 05:03:49.499 151 15606.35 592.02 57092.45 88888.00 2003-05-31 05:03:50.499 151 15606.61 591.90 57092.08 88888.00 2003-05-31 05:03:51.499 151 15608.04 592.15 57093.06 88888.00 2003-05-31 05:03:52.499 151 15609.08 591.90 57093.18 88888.00 2003-05-31 05:03:53.499 151 15610.50 592.02 57093.43 88888.00 2003-05-31 05:03:54.499 151 15610.76 592.39 57093.91 88888.00 2003-05-31 05:03:55.499 151 15612.19 592.27 57094.89 88888.00 2003-05-31 05:03:56.499 151 15612.97 592.89 57094.89 88888.00 2003-05-31 05:03:57.499 151 15613.62 593.14 57095.50 88888.00 2003-05-31 05:03:58.499 151 15613.75 593.51 57095.87 88888.00 2003-05-31 05:03:59.499 151 15614.79 593.88 57095.75 88888.00 2003-05-31 05:04:00.499 151 15615.05 593.88 57096.24 88888.00 2003-05-31 05:04:01.499 151 15615.44 594.75 57096.85 88888.00 2003-05-31 05:04:02.499 151 15616.22 594.50 57097.46 88888.00 2003-05-31 05:04:03.499 151 15616.87 595.37 57097.70 88888.00 2003-05-31 05:04:04.499 151 15617.00 596.23 57097.95 88888.00 2003-05-31 05:04:05.499 151 15618.04 596.11 57099.17 88888.00 2003-05-31 05:04:06.499 151 15618.56 596.73 57098.93 88888.00 2003-05-31 05:04:07.499 151 15619.34 597.59 57099.78 88888.00 2003-05-31 05:04:08.499 151 15620.38 597.59 57100.27 88888.00 2003-05-31 05:04:09.499 151 15621.03 598.34 57101.13 88888.00 2003-05-31 05:04:10.499 151 15621.81 598.09 57101.37 88888.00 2003-05-31 05:04:11.499 151 15623.24 598.34 57101.98 88888.00 2003-05-31 05:04:12.499 151 15624.15 598.59 57101.86 88888.00 2003-05-31 05:04:13.499 151 15625.71 599.20 57102.84 88888.00 2003-05-31 05:04:14.499 151 15626.49 600.20 57103.45 88888.00 2003-05-31 05:04:15.499 151 15628.31 600.07 57104.55 88888.00 2003-05-31 05:04:16.499 151 15630.12 600.07 57105.16 88888.00 2003-05-31 05:04:17.499 151 15631.55 600.69 57105.65 88888.00 2003-05-31 05:04:18.499 151 15632.85 600.94 57106.26 88888.00 2003-05-31 05:04:19.499 151 15634.67 600.69 57108.10 88888.00 2003-05-31 05:04:20.499 151 15635.45 601.43 57108.10 88888.00 2003-05-31 05:04:21.499 151 15636.75 600.81 57108.83 88888.00 2003-05-31 05:04:22.499 151 15638.83 601.56 57109.69 88888.00 2003-05-31 05:04:23.499 151 15639.74 602.18 57111.15 88888.00 2003-05-31 05:04:24.499 151 15641.69 601.93 57111.40 88888.00 2003-05-31 05:04:25.499 151 15643.12 602.05 57112.13 88888.00 2003-05-31 05:04:26.499 151 15644.16 601.81 57113.48 88888.00 2003-05-31 05:04:27.499 151 15646.11 602.55 57113.72 88888.00 2003-05-31 05:04:28.499 151 15647.67 602.80 57114.70 88888.00 2003-05-31 05:04:29.499 151 15649.35 603.17 57115.80 88888.00 2003-05-31 05:04:30.499 151 15650.91 603.17 57117.27 88888.00 2003-05-31 05:04:31.499 151 15652.47 603.79 57117.63 88888.00 2003-05-31 05:04:32.499 151 15654.16 604.53 57118.37 88888.00 2003-05-31 05:04:33.499 151 15655.46 604.16 57119.22 88888.00 2003-05-31 05:04:34.499 151 15657.28 604.65 57120.20 88888.00 2003-05-31 05:04:35.499 151 15658.84 604.78 57120.69 88888.00 2003-05-31 05:04:36.499 151 15661.31 605.89 57121.91 88888.00 2003-05-31 05:04:37.499 151 15662.35 605.77 57123.50 88888.00 2003-05-31 05:04:38.499 151 15664.30 605.89 57124.23 88888.00 2003-05-31 05:04:39.499 151 15665.59 606.39 57124.60 88888.00 2003-05-31 05:04:40.499 151 15666.50 606.64 57126.44 88888.00 2003-05-31 05:04:41.499 151 15668.32 607.13 57126.44 88888.00 2003-05-31 05:04:42.499 151 15668.84 607.38 57128.52 88888.00 2003-05-31 05:04:43.499 151 15669.88 607.26 57128.27 88888.00 2003-05-31 05:04:44.499 151 15671.18 607.50 57129.86 88888.00 2003-05-31 05:04:45.499 151 15672.74 608.12 57130.84 88888.00 2003-05-31 05:04:46.499 151 15673.26 607.87 57132.18 88888.00 2003-05-31 05:04:47.499 151 15674.69 608.49 57132.67 88888.00 2003-05-31 05:04:48.499 151 15676.51 608.62 57133.29 88888.00 2003-05-31 05:04:49.499 151 15677.03 608.99 57134.63 88888.00 2003-05-31 05:04:50.499 151 15679.37 609.24 57135.36 88888.00 2003-05-31 05:04:51.499 151 15680.28 608.87 57135.61 88888.00 2003-05-31 05:04:52.499 151 15680.80 609.86 57136.71 88888.00 2003-05-31 05:04:53.499 151 15682.49 610.72 57137.93 88888.00 2003-05-31 05:04:54.499 151 15684.04 610.48 57139.03 88888.00 2003-05-31 05:04:55.499 151 15685.99 610.10 57139.52 88888.00 2003-05-31 05:04:56.499 151 15687.29 610.10 57140.38 88888.00 2003-05-31 05:04:57.499 151 15688.72 611.09 57140.62 88888.00 2003-05-31 05:04:58.499 151 15689.76 610.85 57142.21 88888.00 2003-05-31 05:04:59.499 151 15690.80 610.85 57143.19 88888.00 2003-05-31 05:05:00.499 151 15692.62 611.22 57143.55 88888.00 2003-05-31 05:05:01.499 151 15693.40 610.60 57144.65 88888.00 2003-05-31 05:05:02.499 151 15695.09 611.34 57144.65 88888.00 2003-05-31 05:05:03.499 151 15695.48 611.47 57146.73 88888.00 2003-05-31 05:05:04.499 151 15697.17 611.09 57146.73 88888.00 2003-05-31 05:05:05.499 151 15697.69 611.71 57147.22 88888.00 2003-05-31 05:05:06.499 151 15699.25 611.09 57148.32 88888.00 2003-05-31 05:05:07.499 151 15700.29 612.09 57149.30 88888.00 2003-05-31 05:05:08.499 151 15700.94 611.96 57150.52 88888.00 2003-05-31 05:05:09.499 151 15702.36 612.83 57151.13 88888.00 2003-05-31 05:05:10.499 151 15703.53 612.70 57151.13 88888.00 2003-05-31 05:05:11.499 151 15704.44 611.96 57152.36 88888.00 2003-05-31 05:05:12.499 151 15705.22 612.83 57153.70 88888.00 2003-05-31 05:05:13.499 151 15706.65 612.95 57154.19 88888.00 2003-05-31 05:05:14.499 151 15707.43 612.95 57154.93 88888.00 2003-05-31 05:05:15.499 151 15708.08 613.32 57155.41 88888.00 2003-05-31 05:05:16.499 151 15709.38 613.57 57156.39 88888.00 2003-05-31 05:05:17.499 151 15710.29 613.57 57157.61 88888.00 2003-05-31 05:05:18.499 151 15711.98 614.93 57157.98 88888.00 2003-05-31 05:05:19.499 151 15713.80 614.19 57158.10 88888.00 2003-05-31 05:05:20.499 151 15713.67 614.31 57159.45 88888.00 2003-05-31 05:05:21.499 151 15715.75 614.93 57160.91 88888.00 2003-05-31 05:05:22.499 151 15716.79 614.93 57161.04 88888.00 2003-05-31 05:05:23.499 151 15717.57 615.18 57162.02 88888.00 2003-05-31 05:05:24.499 151 15718.74 615.80 57162.38 88888.00 2003-05-31 05:05:25.499 151 15719.78 615.68 57163.73 88888.00 2003-05-31 05:05:26.499 151 15721.20 616.05 57163.97 88888.00 2003-05-31 05:05:27.499 151 15722.24 615.68 57164.83 88888.00 2003-05-31 05:05:28.499 151 15722.63 615.92 57165.44 88888.00 2003-05-31 05:05:29.499 151 15723.41 615.68 57166.66 88888.00 2003-05-31 05:05:30.499 151 15724.06 616.05 57166.91 88888.00 2003-05-31 05:05:31.499 151 15723.93 616.42 57167.39 88888.00 2003-05-31 05:05:32.499 151 15724.58 616.05 57168.01 88888.00 2003-05-31 05:05:33.499 151 15725.36 615.92 57168.98 88888.00 2003-05-31 05:05:34.499 151 15726.92 616.30 57168.74 88888.00 2003-05-31 05:05:35.499 151 15726.92 615.55 57169.60 88888.00 2003-05-31 05:05:36.499 151 15728.09 615.55 57170.70 88888.00 2003-05-31 05:05:37.499 151 15728.35 616.30 57171.19 88888.00 2003-05-31 05:05:38.499 151 15729.52 616.30 57171.43 88888.00 2003-05-31 05:05:39.499 151 15729.78 615.80 57171.55 88888.00 2003-05-31 05:05:40.499 151 15731.08 616.17 57172.65 88888.00 2003-05-31 05:05:41.499 151 15731.99 615.80 57172.90 88888.00 2003-05-31 05:05:42.499 151 15732.38 615.68 57173.75 88888.00 2003-05-31 05:05:43.499 151 15733.55 615.68 57174.00 88888.00 2003-05-31 05:05:44.499 151 15734.59 615.68 57174.86 88888.00 2003-05-31 05:05:45.499 151 15735.37 615.92 57174.98 88888.00 2003-05-31 05:05:46.499 151 15735.89 615.80 57175.59 88888.00 2003-05-31 05:05:47.499 151 15737.06 615.68 57176.20 88888.00 2003-05-31 05:05:48.499 151 15737.96 615.43 57176.32 88888.00 2003-05-31 05:05:49.499 151 15738.87 615.55 57176.44 88888.00 2003-05-31 05:05:50.499 151 15739.26 616.30 57176.69 88888.00 2003-05-31 05:05:51.499 151 15740.04 615.18 57177.42 88888.00 2003-05-31 05:05:52.499 151 15740.69 615.18 57177.42 88888.00 2003-05-31 05:05:53.499 151 15740.69 615.80 57178.40 88888.00 2003-05-31 05:05:54.499 151 15741.73 615.80 57178.40 88888.00 2003-05-31 05:05:55.499 151 15742.77 616.30 57178.28 88888.00 2003-05-31 05:05:56.499 151 15743.68 616.05 57178.52 88888.00 2003-05-31 05:05:57.499 151 15744.59 615.92 57178.77 88888.00 2003-05-31 05:05:58.499 151 15745.37 616.17 57179.75 88888.00 2003-05-31 05:05:59.499 151 15746.54 615.55 57179.38 88888.00 2003-05-31 05:06:00.499 151 15747.19 616.17 57180.60 88888.00 2003-05-31 05:06:01.499 151 15749.14 615.80 57180.11 88888.00 2003-05-31 05:06:02.499 151 15749.66 616.05 57180.84 88888.00 2003-05-31 05:06:03.499 151 15750.96 615.55 57180.36 88888.00 2003-05-31 05:06:04.499 151 15752.26 615.80 57181.46 88888.00 2003-05-31 05:06:05.499 151 15753.56 615.31 57181.58 88888.00 2003-05-31 05:06:06.499 151 15755.38 615.68 57181.95 88888.00 2003-05-31 05:06:07.499 151 15756.54 615.06 57182.19 88888.00 2003-05-31 05:06:08.499 151 15757.45 615.06 57182.43 88888.00 2003-05-31 05:06:09.499 151 15758.75 614.69 57183.17 88888.00 2003-05-31 05:06:10.499 151 15759.92 614.44 57182.92 88888.00 2003-05-31 05:06:11.499 151 15760.57 614.07 57183.66 88888.00 2003-05-31 05:06:12.499 151 15761.61 614.31 57184.27 88888.00 2003-05-31 05:06:13.499 151 15763.30 613.32 57184.27 88888.00 2003-05-31 05:06:14.499 151 15764.60 612.83 57185.37 88888.00 2003-05-31 05:06:15.499 151 15765.38 612.83 57184.51 88888.00 2003-05-31 05:06:16.499 151 15766.42 612.83 57185.00 88888.00 2003-05-31 05:06:17.499 151 15767.07 612.83 57186.10 88888.00 2003-05-31 05:06:18.499 151 15767.59 612.95 57186.35 88888.00 2003-05-31 05:06:19.499 151 15768.76 612.21 57186.47 88888.00 2003-05-31 05:06:20.499 151 15769.67 612.46 57186.10 88888.00 2003-05-31 05:06:21.499 151 15770.58 612.95 57187.08 88888.00 2003-05-31 05:06:22.499 151 15770.84 612.21 57186.10 88888.00 2003-05-31 05:06:23.499 151 15772.40 612.33 57187.45 88888.00 2003-05-31 05:06:24.499 151 15773.05 613.20 57186.96 88888.00 2003-05-31 05:06:25.499 151 15774.08 612.95 57187.32 88888.00 2003-05-31 05:06:26.499 151 15774.60 611.96 57188.18 88888.00 2003-05-31 05:06:27.499 151 15775.90 612.58 57187.57 88888.00 2003-05-31 05:06:28.499 151 15776.29 612.33 57188.43 88888.00 2003-05-31 05:06:29.499 151 15777.07 611.71 57188.67 88888.00 2003-05-31 05:06:30.499 151 15777.46 612.46 57188.43 88888.00 2003-05-31 05:06:31.499 151 15778.37 612.58 57189.04 88888.00 2003-05-31 05:06:32.499 151 15779.02 611.96 57188.55 88888.00 2003-05-31 05:06:33.499 151 15779.80 612.46 57189.28 88888.00 2003-05-31 05:06:34.499 151 15780.32 611.71 57188.91 88888.00 2003-05-31 05:06:35.499 151 15780.32 611.96 57189.40 88888.00 2003-05-31 05:06:36.499 151 15781.36 612.33 57189.40 88888.00 2003-05-31 05:06:37.499 151 15781.62 611.59 57189.53 88888.00 2003-05-31 05:06:38.499 151 15782.01 611.96 57190.14 88888.00 2003-05-31 05:06:39.499 151 15782.14 611.22 57189.40 88888.00 2003-05-31 05:06:40.499 151 15782.14 611.71 57189.40 88888.00 2003-05-31 05:06:41.499 151 15782.40 610.97 57190.14 88888.00 2003-05-31 05:06:42.499 151 15781.62 611.09 57190.50 88888.00 2003-05-31 05:06:43.499 151 15781.88 611.47 57189.40 88888.00 2003-05-31 05:06:44.499 151 15781.49 611.47 57189.16 88888.00 2003-05-31 05:06:45.499 151 15781.62 611.71 57188.91 88888.00 2003-05-31 05:06:46.499 151 15781.23 611.47 57188.79 88888.00 2003-05-31 05:06:47.499 151 15782.27 611.71 57188.67 88888.00 2003-05-31 05:06:48.499 151 15780.58 611.96 57188.67 88888.00 2003-05-31 05:06:49.499 151 15781.49 611.71 57187.94 88888.00 2003-05-31 05:06:50.499 151 15781.23 610.72 57189.04 88888.00 2003-05-31 05:06:51.499 151 15780.97 610.72 57187.45 88888.00 2003-05-31 05:06:52.499 151 15780.19 610.85 57186.96 88888.00 2003-05-31 05:06:53.499 151 15780.19 610.97 57187.32 88888.00 2003-05-31 05:06:54.499 151 15779.67 610.97 57186.10 88888.00 2003-05-31 05:06:55.499 151 15779.15 610.60 57186.10 88888.00 2003-05-31 05:06:56.499 151 15779.02 610.60 57184.76 88888.00 2003-05-31 05:06:57.499 151 15778.89 610.48 57185.37 88888.00 2003-05-31 05:06:58.499 151 15777.98 610.10 57184.88 88888.00 2003-05-31 05:06:59.499 151 15778.11 610.35 57183.29 88888.00 2003-05-31 05:07:00.499 151 15777.20 610.35 57183.90 88888.00 2003-05-31 05:07:01.499 151 15776.03 609.24 57183.29 88888.00 2003-05-31 05:07:02.499 151 15775.77 609.61 57182.31 88888.00 2003-05-31 05:07:03.499 151 15774.47 609.24 57182.07 88888.00 2003-05-31 05:07:04.499 151 15774.34 608.99 57181.70 88888.00 2003-05-31 05:07:05.499 151 15774.08 609.61 57180.97 88888.00 2003-05-31 05:07:06.499 151 15773.05 609.24 57180.11 88888.00 2003-05-31 05:07:07.499 151 15772.27 609.11 57179.38 88888.00 2003-05-31 05:07:08.499 151 15771.10 609.36 57178.89 88888.00 2003-05-31 05:07:09.499 151 15770.97 608.12 57177.79 88888.00 2003-05-31 05:07:10.499 151 15769.54 608.74 57176.81 88888.00 2003-05-31 05:07:11.499 151 15768.76 608.62 57176.20 88888.00 2003-05-31 05:07:12.499 151 15767.98 609.11 57175.46 88888.00 2003-05-31 05:07:13.499 151 15767.59 608.62 57174.86 88888.00 2003-05-31 05:07:14.499 151 15767.07 607.87 57174.24 88888.00 2003-05-31 05:07:15.499 151 15765.77 608.25 57173.27 88888.00 2003-05-31 05:07:16.499 151 15765.12 607.50 57172.90 88888.00 2003-05-31 05:07:17.499 151 15764.47 607.75 57172.16 88888.00 2003-05-31 05:07:18.499 151 15763.82 606.64 57170.82 88888.00 2003-05-31 05:07:19.499 151 15762.13 606.64 57170.33 88888.00 2003-05-31 05:07:20.499 151 15762.52 606.76 57169.47 88888.00 2003-05-31 05:07:21.499 151 15761.74 606.76 57168.62 88888.00 2003-05-31 05:07:22.499 151 15761.22 606.64 57167.52 88888.00 2003-05-31 05:07:23.499 151 15760.44 606.76 57167.03 88888.00 2003-05-31 05:07:24.499 151 15759.27 605.77 57166.05 88888.00 2003-05-31 05:07:25.499 151 15758.88 606.14 57165.20 88888.00 2003-05-31 05:07:26.499 151 15758.49 605.40 57164.58 88888.00 2003-05-31 05:07:27.499 151 15758.10 606.51 57163.97 88888.00 2003-05-31 05:07:28.499 151 15758.49 605.52 57163.12 88888.00 2003-05-31 05:07:29.499 151 15758.49 605.40 57162.87 88888.00 2003-05-31 05:07:30.499 151 15758.36 605.03 57161.41 88888.00 2003-05-31 05:07:31.499 151 15757.84 604.90 57160.79 88888.00 2003-05-31 05:07:32.499 151 15756.93 604.90 57160.18 88888.00 2003-05-31 05:07:33.499 151 15757.45 604.41 57159.57 88888.00 2003-05-31 05:07:34.499 151 15757.32 604.04 57158.71 88888.00 2003-05-31 05:07:35.499 151 15757.45 604.28 57157.25 88888.00 2003-05-31 05:07:36.499 151 15757.97 603.29 57157.86 88888.00 2003-05-31 05:07:37.499 151 15758.75 603.17 57157.25 88888.00 2003-05-31 05:07:38.499 151 15758.75 602.92 57156.76 88888.00 2003-05-31 05:07:39.499 151 15758.62 602.67 57155.54 88888.00 2003-05-31 05:07:40.499 151 15758.88 602.67 57155.17 88888.00 2003-05-31 05:07:41.499 151 15758.88 602.18 57154.93 88888.00 2003-05-31 05:07:42.499 151 15758.88 602.18 57154.56 88888.00 2003-05-31 05:07:43.499 151 15759.40 601.81 57153.09 88888.00 2003-05-31 05:07:44.499 151 15760.18 601.93 57152.85 88888.00 2003-05-31 05:07:45.499 151 15759.66 601.31 57152.85 88888.00 2003-05-31 05:07:46.499 151 15760.31 600.94 57152.85 88888.00 2003-05-31 05:07:47.499 151 15760.05 601.06 57150.77 88888.00 2003-05-31 05:07:48.499 151 15760.05 601.43 57150.77 88888.00 2003-05-31 05:07:49.499 151 15760.44 601.06 57150.40 88888.00 2003-05-31 05:07:50.499 151 15760.83 600.81 57150.16 88888.00 2003-05-31 05:07:51.499 151 15761.35 601.19 57149.79 88888.00 2003-05-31 05:07:52.499 151 15761.09 601.19 57149.30 88888.00 2003-05-31 05:07:53.499 151 15761.61 600.94 57149.18 88888.00 2003-05-31 05:07:54.499 151 15761.48 600.44 57147.83 88888.00 2003-05-31 05:07:55.499 151 15762.78 601.06 57147.83 88888.00 2003-05-31 05:07:56.499 151 15762.13 600.20 57147.34 88888.00 2003-05-31 05:07:57.499 151 15762.91 599.95 57147.22 88888.00 2003-05-31 05:07:58.499 151 15762.78 599.33 57146.73 88888.00 2003-05-31 05:07:59.499 151 15763.17 600.20 57145.88 88888.00 2003-05-31 05:08:00.499 151 15763.95 599.58 57145.88 88888.00 2003-05-31 05:08:01.499 151 15764.21 599.33 57145.27 88888.00 2003-05-31 05:08:02.499 151 15765.12 598.59 57145.27 88888.00 2003-05-31 05:08:03.499 151 15765.90 598.83 57145.27 88888.00 2003-05-31 05:08:04.499 151 15766.55 598.83 57145.51 88888.00 2003-05-31 05:08:05.499 151 15767.20 598.59 57144.78 88888.00 2003-05-31 05:08:06.499 151 15767.98 598.83 57144.53 88888.00 2003-05-31 05:08:07.499 151 15767.33 597.59 57144.04 88888.00 2003-05-31 05:08:08.499 151 15769.15 598.09 57143.92 88888.00 2003-05-31 05:08:09.499 151 15770.19 598.09 57143.55 88888.00 2003-05-31 05:08:10.499 151 15770.32 597.10 57143.80 88888.00 2003-05-31 05:08:11.499 151 15771.36 597.35 57143.55 88888.00 2003-05-31 05:08:12.499 151 15771.23 596.85 57143.31 88888.00 2003-05-31 05:08:13.499 151 15772.14 597.10 57143.07 88888.00 2003-05-31 05:08:14.499 151 15772.40 596.98 57143.07 88888.00 2003-05-31 05:08:15.499 151 15772.53 596.60 57143.80 88888.00 2003-05-31 05:08:16.499 151 15772.92 596.60 57143.43 88888.00 2003-05-31 05:08:17.499 151 15773.44 597.47 57143.55 88888.00 2003-05-31 05:08:18.499 151 15773.70 597.22 57143.31 88888.00 2003-05-31 05:08:19.499 151 15773.96 596.60 57143.80 88888.00 2003-05-31 05:08:20.499 151 15773.44 596.85 57142.70 88888.00 2003-05-31 05:08:21.499 151 15774.34 596.73 57143.19 88888.00 2003-05-31 05:08:22.499 151 15773.70 595.74 57142.94 88888.00 2003-05-31 05:08:23.499 151 15772.66 596.23 57143.19 88888.00 2003-05-31 05:08:24.499 151 15772.92 595.74 57143.31 88888.00 2003-05-31 05:08:25.499 151 15772.53 595.37 57141.84 88888.00 2003-05-31 05:08:26.499 151 15772.27 595.61 57142.09 88888.00 2003-05-31 05:08:27.499 151 15772.66 595.49 57142.45 88888.00 2003-05-31 05:08:28.499 151 15771.62 594.37 57142.21 88888.00 2003-05-31 05:08:29.499 151 15770.84 594.37 57141.96 88888.00 2003-05-31 05:08:30.499 151 15770.97 594.37 57142.33 88888.00 2003-05-31 05:08:31.499 151 15769.28 594.00 57141.96 88888.00 2003-05-31 05:08:32.499 151 15769.54 594.13 57141.48 88888.00 2003-05-31 05:08:33.499 151 15769.02 593.26 57141.23 88888.00 2003-05-31 05:08:34.499 151 15767.46 593.14 57140.62 88888.00 2003-05-31 05:08:35.499 151 15766.81 592.15 57140.25 88888.00 2003-05-31 05:08:36.499 151 15766.55 591.90 57140.62 88888.00 2003-05-31 05:08:37.499 151 15766.16 591.90 57140.25 88888.00 2003-05-31 05:08:38.499 151 15764.99 591.28 57139.76 88888.00 2003-05-31 05:08:39.499 151 15763.69 590.16 57139.27 88888.00 2003-05-31 05:08:40.499 151 15763.56 590.16 57139.27 88888.00 2003-05-31 05:08:41.499 151 15762.91 590.29 57138.42 88888.00 2003-05-31 05:08:42.499 151 15763.17 589.67 57138.66 88888.00 2003-05-31 05:08:43.499 151 15762.13 588.31 57138.66 88888.00 2003-05-31 05:08:44.499 151 15761.61 587.93 57137.81 88888.00 2003-05-31 05:08:45.499 151 15760.31 588.06 57138.05 88888.00 2003-05-31 05:08:46.499 151 15760.18 587.19 57137.44 88888.00 2003-05-31 05:08:47.499 151 15759.27 586.57 57137.68 88888.00 2003-05-31 05:08:48.499 151 15759.40 586.20 57136.95 88888.00 2003-05-31 05:08:49.499 151 15759.40 585.70 57136.95 88888.00 2003-05-31 05:08:50.499 151 15757.71 585.70 57136.34 88888.00 2003-05-31 05:08:51.499 151 15758.23 584.47 57136.34 88888.00 2003-05-31 05:08:52.499 151 15758.23 584.71 57136.09 88888.00 2003-05-31 05:08:53.499 151 15758.10 583.72 57136.34 88888.00 2003-05-31 05:08:54.499 151 15758.23 583.60 57135.97 88888.00 2003-05-31 05:08:55.499 151 15758.10 582.98 57135.36 88888.00 2003-05-31 05:08:56.499 151 15757.19 582.36 57135.24 88888.00 2003-05-31 05:08:57.499 151 15757.58 581.25 57134.75 88888.00 2003-05-31 05:08:58.499 151 15757.32 582.24 57134.75 88888.00 2003-05-31 05:08:59.499 151 15757.84 580.87 57135.00 88888.00 2003-05-31 05:09:00.499 151 15757.32 581.49 57134.26 88888.00 2003-05-31 05:09:01.499 151 15756.54 581.74 57134.02 88888.00 2003-05-31 05:09:02.499 151 15757.06 581.25 57134.38 88888.00 2003-05-31 05:09:03.499 151 15756.54 581.00 57134.51 88888.00 2003-05-31 05:09:04.499 151 15756.67 580.63 57134.02 88888.00 2003-05-31 05:09:05.499 151 15756.42 580.50 57134.63 88888.00 2003-05-31 05:09:06.499 151 15755.90 580.38 57134.38 88888.00 2003-05-31 05:09:07.499 151 15756.03 579.51 57133.65 88888.00 2003-05-31 05:09:08.499 151 15755.38 580.13 57133.89 88888.00 2003-05-31 05:09:09.499 151 15754.60 580.01 57134.02 88888.00 2003-05-31 05:09:10.499 151 15754.73 580.13 57134.02 88888.00 2003-05-31 05:09:11.499 151 15754.86 580.38 57133.65 88888.00 2003-05-31 05:09:12.499 151 15753.95 579.88 57133.65 88888.00 2003-05-31 05:09:13.499 151 15753.95 580.50 57134.02 88888.00 2003-05-31 05:09:14.499 151 15753.56 579.64 57133.65 88888.00 2003-05-31 05:09:15.499 151 15753.17 580.01 57133.53 88888.00 2003-05-31 05:09:16.499 151 15752.91 579.76 57133.53 88888.00 2003-05-31 05:09:17.499 151 15751.74 579.64 57133.29 88888.00 2003-05-31 05:09:18.499 151 15751.74 579.14 57132.55 88888.00 2003-05-31 05:09:19.499 151 15752.13 579.64 57132.43 88888.00 2003-05-31 05:09:20.499 151 15751.74 579.76 57132.43 88888.00 2003-05-31 05:09:21.499 151 15751.87 579.51 57132.79 88888.00 2003-05-31 05:09:22.499 151 15750.83 579.76 57132.67 88888.00 2003-05-31 05:09:23.499 151 15750.44 579.51 57133.04 88888.00 2003-05-31 05:09:24.499 151 15749.66 579.14 57132.30 88888.00 2003-05-31 05:09:25.499 151 15749.14 579.51 57131.57 88888.00 2003-05-31 05:09:26.499 151 15749.01 579.26 57132.43 88888.00 2003-05-31 05:09:27.499 151 15748.75 579.51 57132.55 88888.00 2003-05-31 05:09:28.499 151 15749.14 579.88 57131.70 88888.00 2003-05-31 05:09:29.499 151 15747.84 579.26 57132.06 88888.00 2003-05-31 05:09:30.499 151 15747.84 579.26 57131.82 88888.00 2003-05-31 05:09:31.499 151 15747.19 579.88 57132.30 88888.00 2003-05-31 05:09:32.499 151 15747.58 579.14 57132.06 88888.00 2003-05-31 05:09:33.499 151 15747.06 579.51 57130.71 88888.00 2003-05-31 05:09:34.499 151 15746.41 579.76 57131.08 88888.00 2003-05-31 05:09:35.499 151 15746.93 579.02 57131.20 88888.00 2003-05-31 05:09:36.499 151 15747.06 580.01 57130.71 88888.00 2003-05-31 05:09:37.499 151 15747.19 579.39 57130.84 88888.00 2003-05-31 05:09:38.499 151 15747.32 579.76 57131.08 88888.00 2003-05-31 05:09:39.499 151 15747.32 580.50 57131.20 88888.00 2003-05-31 05:09:40.499 151 15746.80 578.89 57130.84 88888.00 2003-05-31 05:09:41.499 151 15746.93 579.39 57131.08 88888.00 2003-05-31 05:09:42.499 151 15746.93 579.88 57130.84 88888.00 2003-05-31 05:09:43.499 151 15747.32 579.39 57130.84 88888.00 2003-05-31 05:09:44.499 151 15747.45 580.13 57130.71 88888.00 2003-05-31 05:09:45.499 151 15747.32 580.13 57130.23 88888.00 2003-05-31 05:09:46.499 151 15747.84 578.89 57130.23 88888.00 2003-05-31 05:09:47.499 151 15747.97 579.14 57130.23 88888.00 2003-05-31 05:09:48.499 151 15748.23 579.39 57130.59 88888.00 2003-05-31 05:09:49.499 151 15747.97 579.39 57129.86 88888.00 2003-05-31 05:09:50.499 151 15747.84 579.02 57130.35 88888.00 2003-05-31 05:09:51.499 151 15747.58 578.64 57129.49 88888.00 2003-05-31 05:09:52.499 151 15747.58 578.77 57129.37 88888.00 2003-05-31 05:09:53.499 151 15747.84 578.52 57130.11 88888.00 2003-05-31 05:09:54.499 151 15747.19 578.27 57129.25 88888.00 2003-05-31 05:09:55.499 151 15747.45 578.03 57129.25 88888.00 2003-05-31 05:09:56.499 151 15747.97 578.15 57129.74 88888.00 2003-05-31 05:09:57.499 151 15747.19 577.78 57129.62 88888.00 2003-05-31 05:09:58.499 151 15747.32 577.65 57128.88 88888.00 2003-05-31 05:09:59.499 151 15746.80 577.28 57129.37 88888.00 2003-05-31 05:10:00.499 151 15746.41 577.03 57128.76 88888.00 2003-05-31 05:10:01.499 151 15746.54 577.78 57128.27 88888.00 2003-05-31 05:10:02.499 151 15745.50 576.79 57128.03 88888.00 2003-05-31 05:10:03.499 151 15745.63 577.65 57128.27 88888.00 2003-05-31 05:10:04.499 151 15746.02 576.66 57127.90 88888.00 2003-05-31 05:10:05.499 151 15745.89 576.42 57127.05 88888.00 2003-05-31 05:10:06.499 151 15745.37 576.66 57127.05 88888.00 2003-05-31 05:10:07.499 151 15745.11 575.80 57127.29 88888.00 2003-05-31 05:10:08.499 151 15745.37 575.55 57127.54 88888.00 2003-05-31 05:10:09.499 151 15746.67 575.42 57126.19 88888.00 2003-05-31 05:10:10.499 151 15746.67 575.55 57126.80 88888.00 2003-05-31 05:10:11.499 151 15746.41 575.67 57126.31 88888.00 2003-05-31 05:10:12.499 151 15747.19 575.55 57126.07 88888.00 2003-05-31 05:10:13.499 151 15747.58 575.05 57126.19 88888.00 2003-05-31 05:10:14.499 151 15748.23 574.93 57126.56 88888.00 2003-05-31 05:10:15.499 151 15748.75 573.94 57126.44 88888.00 2003-05-31 05:10:16.499 151 15748.75 574.19 57125.82 88888.00 2003-05-31 05:10:17.499 151 15750.05 574.19 57125.09 88888.00 2003-05-31 05:10:18.499 151 15751.09 574.06 57125.70 88888.00 2003-05-31 05:10:19.499 151 15750.44 573.81 57126.07 88888.00 2003-05-31 05:10:20.499 151 15750.83 574.06 57126.44 88888.00 2003-05-31 05:10:21.499 151 15751.35 573.94 57125.82 88888.00 2003-05-31 05:10:22.499 151 15751.87 574.06 57125.58 88888.00 2003-05-31 05:10:23.499 151 15752.52 573.32 57125.58 88888.00 2003-05-31 05:10:24.499 151 15752.78 573.07 57125.58 88888.00 2003-05-31 05:10:25.499 151 15753.82 573.07 57125.95 88888.00 2003-05-31 05:10:26.499 151 15754.08 572.33 57125.58 88888.00 2003-05-31 05:10:27.499 151 15753.82 572.95 57126.07 88888.00 2003-05-31 05:10:28.499 151 15754.21 572.58 57125.95 88888.00 2003-05-31 05:10:29.499 151 15754.99 572.70 57126.07 88888.00 2003-05-31 05:10:30.499 151 15756.16 572.95 57125.58 88888.00 2003-05-31 05:10:31.499 151 15756.42 572.45 57126.19 88888.00 2003-05-31 05:10:32.499 151 15757.45 571.83 57126.56 88888.00 2003-05-31 05:10:33.499 151 15757.32 572.33 57126.80 88888.00 2003-05-31 05:10:34.499 151 15758.49 572.95 57126.44 88888.00 2003-05-31 05:10:35.499 151 15758.10 572.08 57126.31 88888.00 2003-05-31 05:10:36.499 151 15759.92 572.58 57126.80 88888.00 2003-05-31 05:10:37.499 151 15759.79 572.33 57127.05 88888.00 2003-05-31 05:10:38.499 151 15761.22 572.70 57127.05 88888.00 2003-05-31 05:10:39.499 151 15761.61 572.20 57127.41 88888.00 2003-05-31 05:10:40.499 151 15762.00 573.32 57127.41 88888.00 2003-05-31 05:10:41.499 151 15762.65 572.95 57127.17 88888.00 2003-05-31 05:10:42.499 151 15763.56 573.20 57127.66 88888.00 2003-05-31 05:10:43.499 151 15763.43 573.69 57127.78 88888.00 2003-05-31 05:10:44.499 151 15764.47 573.69 57128.39 88888.00 2003-05-31 05:10:45.499 151 15764.73 573.44 57128.39 88888.00 2003-05-31 05:10:46.499 151 15765.51 574.31 57128.64 88888.00 2003-05-31 05:10:47.499 151 15765.64 574.31 57128.52 88888.00 2003-05-31 05:10:48.499 151 15766.42 574.31 57128.39 88888.00 2003-05-31 05:10:49.499 151 15766.94 574.81 57128.64 88888.00 2003-05-31 05:10:50.499 151 15767.07 574.68 57128.88 88888.00 2003-05-31 05:10:51.499 151 15767.85 574.93 57129.49 88888.00 2003-05-31 05:10:52.499 151 15768.76 575.18 57129.62 88888.00 2003-05-31 05:10:53.499 151 15769.15 575.55 57129.62 88888.00 2003-05-31 05:10:54.499 151 15769.41 575.30 57129.37 88888.00 2003-05-31 05:10:55.499 151 15769.80 575.92 57129.37 88888.00 2003-05-31 05:10:56.499 151 15770.06 576.04 57129.62 88888.00 2003-05-31 05:10:57.499 151 15771.62 575.92 57130.47 88888.00 2003-05-31 05:10:58.499 151 15771.36 576.54 57130.23 88888.00 2003-05-31 05:10:59.499 151 15771.75 576.91 57130.71 88888.00 2003-05-31 05:11:00.499 151 15771.10 576.91 57130.59 88888.00 2003-05-31 05:11:01.499 151 15772.01 577.65 57130.59 88888.00 2003-05-31 05:11:02.499 151 15772.79 577.90 57130.96 88888.00 2003-05-31 05:11:03.499 151 15772.92 577.65 57131.20 88888.00 2003-05-31 05:11:04.499 151 15773.05 578.40 57130.96 88888.00 2003-05-31 05:11:05.499 151 15773.05 578.77 57131.45 88888.00 2003-05-31 05:11:06.499 151 15773.70 578.89 57131.33 88888.00 2003-05-31 05:11:07.499 151 15774.08 579.14 57131.33 88888.00 2003-05-31 05:11:08.499 151 15773.83 580.13 57131.33 88888.00 2003-05-31 05:11:09.499 151 15773.70 579.76 57131.82 88888.00 2003-05-31 05:11:10.499 151 15773.83 580.50 57132.30 88888.00 2003-05-31 05:11:11.499 151 15774.34 580.50 57131.33 88888.00 2003-05-31 05:11:12.499 151 15773.44 580.75 57131.94 88888.00 2003-05-31 05:11:13.499 151 15773.18 581.37 57131.70 88888.00 2003-05-31 05:11:14.499 151 15772.92 581.25 57131.57 88888.00 2003-05-31 05:11:15.499 151 15773.18 581.25 57131.57 88888.00 2003-05-31 05:11:16.499 151 15773.18 580.87 57131.33 88888.00 2003-05-31 05:11:17.499 151 15772.79 581.87 57131.20 88888.00 2003-05-31 05:11:18.499 151 15772.27 582.24 57131.20 88888.00 2003-05-31 05:11:19.499 151 15772.01 582.24 57130.84 88888.00 2003-05-31 05:11:20.499 151 15772.01 581.62 57130.71 88888.00 2003-05-31 05:11:21.499 151 15772.53 582.24 57131.20 88888.00 2003-05-31 05:11:22.499 151 15772.27 581.99 57131.33 88888.00 2003-05-31 05:11:23.499 151 15772.40 581.99 57130.96 88888.00 2003-05-31 05:11:24.499 151 15772.40 581.99 57130.23 88888.00 2003-05-31 05:11:25.499 151 15771.49 582.86 57129.98 88888.00 2003-05-31 05:11:26.499 151 15772.27 582.11 57129.98 88888.00 2003-05-31 05:11:27.499 151 15772.27 582.48 57130.23 88888.00 2003-05-31 05:11:28.499 151 15771.49 582.86 57129.98 88888.00 2003-05-31 05:11:29.499 151 15771.62 583.48 57129.25 88888.00 2003-05-31 05:11:30.499 151 15771.75 582.61 57129.37 88888.00 2003-05-31 05:11:31.499 151 15771.36 583.10 57129.74 88888.00 2003-05-31 05:11:32.499 151 15771.36 583.35 57129.37 88888.00 2003-05-31 05:11:33.499 151 15771.75 582.98 57129.00 88888.00 2003-05-31 05:11:34.499 151 15771.88 583.35 57128.52 88888.00 2003-05-31 05:11:35.499 151 15771.75 583.48 57128.52 88888.00 2003-05-31 05:11:36.499 151 15771.49 582.98 57128.76 88888.00 2003-05-31 05:11:37.499 151 15772.14 583.10 57128.03 88888.00 2003-05-31 05:11:38.499 151 15772.01 583.60 57127.90 88888.00 2003-05-31 05:11:39.499 151 15772.14 583.23 57127.41 88888.00 2003-05-31 05:11:40.499 151 15772.01 583.35 57127.90 88888.00 2003-05-31 05:11:41.499 151 15772.66 583.60 57127.41 88888.00 2003-05-31 05:11:42.499 151 15771.75 583.72 57127.17 88888.00 2003-05-31 05:11:43.499 151 15772.40 583.35 57127.17 88888.00 2003-05-31 05:11:44.499 151 15772.66 584.34 57126.44 88888.00 2003-05-31 05:11:45.499 151 15773.31 584.71 57126.80 88888.00 2003-05-31 05:11:46.499 151 15773.31 584.59 57126.56 88888.00 2003-05-31 05:11:47.499 151 15772.92 584.47 57125.82 88888.00 2003-05-31 05:11:48.499 151 15773.57 585.21 57126.19 88888.00 2003-05-31 05:11:49.499 151 15773.57 585.21 57125.58 88888.00 2003-05-31 05:11:50.499 151 15774.21 584.84 57126.56 88888.00 2003-05-31 05:11:51.499 151 15773.70 585.46 57125.46 88888.00 2003-05-31 05:11:52.499 151 15775.25 584.71 57125.95 88888.00 2003-05-31 05:11:53.499 151 15775.51 585.83 57125.34 88888.00 2003-05-31 05:11:54.499 151 15775.64 584.71 57125.70 88888.00 2003-05-31 05:11:55.499 151 15775.90 585.46 57125.09 88888.00 2003-05-31 05:11:56.499 151 15776.42 585.70 57124.97 88888.00 2003-05-31 05:11:57.499 151 15776.68 585.83 57124.85 88888.00 2003-05-31 05:11:58.499 151 15777.07 585.58 57124.85 88888.00 2003-05-31 05:11:59.499 151 15777.59 586.57 57124.73 88888.00 2003-05-31 05:12:00.499 151 15777.20 586.82 57124.48 88888.00 2003-05-31 05:12:01.499 151 15777.98 586.70 57124.36 88888.00 2003-05-31 05:12:02.499 151 15777.72 586.70 57124.36 88888.00 2003-05-31 05:12:03.499 151 15777.72 586.57 57123.62 88888.00 2003-05-31 05:12:04.499 151 15777.59 586.94 57123.62 88888.00 2003-05-31 05:12:05.499 151 15777.98 587.07 57123.75 88888.00 2003-05-31 05:12:06.499 151 15777.72 587.56 57123.50 88888.00 2003-05-31 05:12:07.499 151 15776.94 587.69 57123.26 88888.00 2003-05-31 05:12:08.499 151 15777.98 588.18 57122.89 88888.00 2003-05-31 05:12:09.499 151 15777.59 587.93 57123.26 88888.00 2003-05-31 05:12:10.499 151 15777.98 587.69 57121.91 88888.00 2003-05-31 05:12:11.499 151 15777.72 588.68 57122.28 88888.00 2003-05-31 05:12:12.499 151 15777.72 589.05 57122.16 88888.00 2003-05-31 05:12:14.499 151 15777.07 589.42 57121.42 88888.00 2003-05-31 05:12:15.499 151 15777.46 589.17 57121.18 88888.00 2003-05-31 05:12:16.499 151 15777.46 589.30 57121.06 88888.00 2003-05-31 05:12:17.499 151 15777.20 589.42 57121.30 88888.00 2003-05-31 05:12:18.499 151 15776.94 589.67 57121.30 88888.00 2003-05-31 05:12:19.499 151 15777.20 589.92 57120.20 88888.00 2003-05-31 05:12:20.499 151 15777.07 590.29 57120.08 88888.00 2003-05-31 05:12:21.499 151 15777.85 589.67 57119.96 88888.00 2003-05-31 05:12:22.499 151 15777.20 590.16 57119.34 88888.00 2003-05-31 05:12:23.499 151 15777.33 590.04 57119.10 88888.00 2003-05-31 05:12:24.499 151 15777.72 590.91 57118.61 88888.00 2003-05-31 05:12:25.499 151 15777.98 590.41 57118.49 88888.00 2003-05-31 05:12:26.499 151 15777.85 590.16 57117.39 88888.00 2003-05-31 05:12:27.499 151 15778.37 591.03 57117.51 88888.00 2003-05-31 05:12:28.499 151 15778.89 590.41 57118.12 88888.00 2003-05-31 05:12:29.499 151 15778.50 590.16 57116.90 88888.00 2003-05-31 05:12:30.499 151 15778.76 590.78 57116.53 88888.00 2003-05-31 05:12:31.499 151 15778.76 590.91 57116.41 88888.00 2003-05-31 05:12:32.499 151 15779.28 590.91 57116.04 88888.00 2003-05-31 05:12:33.499 151 15779.54 591.15 57116.29 88888.00 2003-05-31 05:12:34.499 151 15779.93 591.03 57115.31 88888.00 2003-05-31 05:12:35.499 151 15780.84 591.15 57114.95 88888.00 2003-05-31 05:12:36.499 151 15779.80 591.40 57114.70 88888.00 2003-05-31 05:12:37.499 151 15780.58 591.65 57114.33 88888.00 2003-05-31 05:12:38.499 151 15780.19 592.15 57113.60 88888.00 2003-05-31 05:12:39.499 151 15780.97 591.90 57112.50 88888.00 2003-05-31 05:12:40.499 151 15780.84 591.15 57112.13 88888.00 2003-05-31 05:12:41.499 151 15780.45 591.40 57112.50 88888.00 2003-05-31 05:12:42.499 151 15781.36 591.15 57112.62 88888.00 2003-05-31 05:12:43.499 151 15782.27 591.40 57111.89 88888.00 2003-05-31 05:12:44.499 151 15782.66 591.40 57111.52 88888.00 2003-05-31 05:12:45.499 151 15781.62 591.65 57111.40 88888.00 2003-05-31 05:12:46.499 151 15782.01 591.40 57111.03 88888.00 2003-05-31 05:12:47.499 151 15783.18 591.28 57109.93 88888.00 2003-05-31 05:12:48.499 151 15782.92 591.28 57109.93 88888.00 2003-05-31 05:12:49.499 151 15783.31 590.41 57109.07 88888.00 2003-05-31 05:12:50.499 151 15783.57 590.78 57108.71 88888.00 2003-05-31 05:12:51.499 151 15783.18 590.78 57108.95 88888.00 2003-05-31 05:12:52.499 151 15783.18 591.03 57107.85 88888.00 2003-05-31 05:12:53.499 151 15782.66 589.92 57107.85 88888.00 2003-05-31 05:12:54.499 151 15783.18 590.29 57107.85 88888.00 2003-05-31 05:12:55.499 151 15782.66 590.41 57106.88 88888.00 2003-05-31 05:12:56.499 151 15782.01 589.67 57106.51 88888.00 2003-05-31 05:12:57.499 151 15780.97 589.05 57106.14 88888.00 2003-05-31 05:12:58.499 151 15780.84 590.16 57105.65 88888.00 2003-05-31 05:12:59.499 151 15780.97 589.05 57105.16 88888.00 2003-05-31 05:13:00.499 151 15780.32 589.54 57104.43 88888.00 2003-05-31 05:13:01.499 151 15780.06 588.55 57103.94 88888.00 2003-05-31 05:13:02.499 151 15779.28 588.92 57103.82 88888.00 2003-05-31 05:13:03.499 151 15779.67 588.55 57102.72 88888.00 2003-05-31 05:13:04.499 151 15778.76 588.18 57101.74 88888.00 2003-05-31 05:13:05.499 151 15778.63 588.06 57101.98 88888.00 2003-05-31 05:13:06.499 151 15777.59 588.55 57101.62 88888.00 2003-05-31 05:13:07.499 151 15777.33 587.44 57100.76 88888.00 2003-05-31 05:13:08.499 151 15776.94 587.56 57099.78 88888.00 2003-05-31 05:13:09.499 151 15776.03 587.31 57099.91 88888.00 2003-05-31 05:13:10.499 151 15775.77 587.56 57098.19 88888.00 2003-05-31 05:13:11.499 151 15775.51 586.32 57098.56 88888.00 2003-05-31 05:13:12.499 151 15774.08 586.32 57097.34 88888.00 2003-05-31 05:13:13.499 151 15774.47 585.70 57097.21 88888.00 2003-05-31 05:13:14.499 151 15773.96 585.21 57096.48 88888.00 2003-05-31 05:13:15.499 151 15773.18 585.70 57096.24 88888.00 2003-05-31 05:13:16.499 151 15772.53 584.84 57095.75 88888.00 2003-05-31 05:13:17.499 151 15772.92 585.09 57094.65 88888.00 2003-05-31 05:13:18.499 151 15771.88 584.22 57093.91 88888.00 2003-05-31 05:13:19.499 151 15772.40 584.09 57094.04 88888.00 2003-05-31 05:13:20.499 151 15772.01 583.48 57092.69 88888.00 2003-05-31 05:13:21.499 151 15770.71 583.60 57092.57 88888.00 2003-05-31 05:13:22.499 151 15771.23 583.97 57091.71 88888.00 2003-05-31 05:13:23.499 151 15771.23 583.48 57091.71 88888.00 2003-05-31 05:13:24.499 151 15770.32 582.86 57090.49 88888.00 2003-05-31 05:13:25.499 151 15769.54 582.98 57090.12 88888.00 2003-05-31 05:13:26.499 151 15769.28 582.48 57089.02 88888.00 2003-05-31 05:13:27.499 151 15769.41 582.36 57089.88 88888.00 2003-05-31 05:13:28.499 151 15769.41 582.11 57087.92 88888.00 2003-05-31 05:13:29.499 151 15769.41 582.36 57088.54 88888.00 2003-05-31 05:13:30.499 151 15769.02 581.49 57087.43 88888.00 2003-05-31 05:13:31.499 151 15769.93 581.25 57086.46 88888.00 2003-05-31 05:13:32.499 151 15769.41 581.25 57086.46 88888.00 2003-05-31 05:13:33.499 151 15769.67 581.49 57086.46 88888.00 2003-05-31 05:13:34.499 151 15769.28 580.38 57085.36 88888.00 2003-05-31 05:13:35.499 151 15769.54 580.87 57084.50 88888.00 2003-05-31 05:13:36.499 151 15769.28 580.87 57084.13 88888.00 2003-05-31 05:13:37.499 151 15769.02 580.50 57084.13 88888.00 2003-05-31 05:13:38.499 151 15769.02 580.63 57083.77 88888.00 2003-05-31 05:13:39.499 151 15768.76 579.64 57082.30 88888.00 2003-05-31 05:13:40.499 151 15769.15 579.26 57082.66 88888.00 2003-05-31 05:13:41.499 151 15768.89 579.26 57081.81 88888.00 2003-05-31 05:13:42.499 151 15769.67 578.77 57081.57 88888.00 2003-05-31 05:13:43.499 151 15769.15 578.27 57081.69 88888.00 2003-05-31 05:13:44.499 151 15769.28 577.78 57080.10 88888.00 2003-05-31 05:13:45.499 151 15770.32 577.53 57080.83 88888.00 2003-05-31 05:13:46.499 151 15770.45 577.03 57079.36 88888.00 2003-05-31 05:13:47.499 151 15770.45 577.28 57079.85 88888.00 2003-05-31 05:13:48.499 151 15771.36 576.42 57079.73 88888.00 2003-05-31 05:13:49.499 151 15771.23 576.04 57079.61 88888.00 2003-05-31 05:13:50.499 151 15771.62 575.30 57079.12 88888.00 2003-05-31 05:13:51.499 151 15771.62 575.67 57078.51 88888.00 2003-05-31 05:13:52.499 151 15771.62 574.43 57078.27 88888.00 2003-05-31 05:13:53.499 151 15771.75 575.42 57077.16 88888.00 2003-05-31 05:13:54.499 151 15771.75 574.56 57077.53 88888.00 2003-05-31 05:13:55.499 151 15771.88 573.94 57076.43 88888.00 2003-05-31 05:13:56.499 151 15771.75 573.69 57076.92 88888.00 2003-05-31 05:13:57.499 151 15772.40 573.44 57076.68 88888.00 2003-05-31 05:13:58.499 151 15772.14 573.44 57076.31 88888.00 2003-05-31 05:13:59.499 151 15772.53 572.95 57074.96 88888.00 2003-05-31 05:14:00.499 151 15772.27 572.45 57075.33 88888.00 2003-05-31 05:14:01.499 151 15772.92 572.70 57074.84 88888.00 2003-05-31 05:14:02.499 151 15772.79 571.96 57075.21 88888.00 2003-05-31 05:14:03.499 151 15772.92 572.58 57074.72 88888.00 2003-05-31 05:14:04.499 151 15773.44 572.20 57075.21 88888.00 2003-05-31 05:14:05.499 151 15773.18 572.08 57073.86 88888.00 2003-05-31 05:14:06.499 151 15773.70 571.21 57073.86 88888.00 2003-05-31 05:14:07.499 151 15773.83 571.83 57072.76 88888.00 2003-05-31 05:14:08.499 151 15773.57 571.09 57073.50 88888.00 2003-05-31 05:14:09.499 151 15773.70 571.34 57073.13 88888.00 2003-05-31 05:14:10.499 151 15773.96 570.72 57073.25 88888.00 2003-05-31 05:14:11.499 151 15774.47 571.09 57073.01 88888.00 2003-05-31 05:14:12.499 151 15773.44 570.72 57072.88 88888.00 2003-05-31 05:14:14.499 151 15773.83 570.22 57072.64 88888.00 2003-05-31 05:14:15.499 151 15773.83 570.22 57071.54 88888.00 2003-05-31 05:14:16.499 151 15773.44 569.98 57071.54 88888.00 2003-05-31 05:14:17.499 151 15774.08 569.73 57071.05 88888.00 2003-05-31 05:14:18.499 151 15773.44 569.48 57070.68 88888.00 2003-05-31 05:14:19.499 151 15773.31 569.60 57071.05 88888.00 2003-05-31 05:14:20.499 151 15773.70 569.11 57070.80 88888.00 2003-05-31 05:14:21.499 151 15772.92 568.74 57070.20 88888.00 2003-05-31 05:14:22.499 151 15772.66 568.74 57070.56 88888.00 2003-05-31 05:14:23.499 151 15772.66 568.37 57070.44 88888.00 2003-05-31 05:14:24.499 151 15771.88 568.61 57069.71 88888.00 2003-05-31 05:14:25.499 151 15772.53 567.75 57069.71 88888.00 2003-05-31 05:14:26.499 151 15771.88 567.87 57068.97 88888.00 2003-05-31 05:14:27.499 151 15771.23 567.62 57068.12 88888.00 2003-05-31 05:14:28.499 151 15771.10 568.24 57069.09 88888.00 2003-05-31 05:14:29.499 151 15771.36 568.12 57068.85 88888.00 2003-05-31 05:14:30.499 151 15771.23 567.75 57068.12 88888.00 2003-05-31 05:14:31.499 151 15771.10 568.12 57067.62 88888.00 2003-05-31 05:14:32.499 151 15769.80 567.75 57067.75 88888.00 2003-05-31 05:14:33.499 151 15770.19 567.62 57067.02 88888.00 2003-05-31 05:14:34.499 151 15769.67 567.99 57067.02 88888.00 2003-05-31 05:14:35.499 151 15768.76 568.49 57067.26 88888.00 2003-05-31 05:14:36.499 151 15768.37 568.24 57066.65 88888.00 2003-05-31 05:14:37.499 151 15767.72 568.24 57065.79 88888.00 2003-05-31 05:14:38.499 151 15767.59 567.25 57065.18 88888.00 2003-05-31 05:14:39.499 151 15768.11 567.87 57065.43 88888.00 2003-05-31 05:14:40.499 151 15767.07 567.75 57064.20 88888.00 2003-05-31 05:14:41.499 151 15766.94 568.12 57064.20 88888.00 2003-05-31 05:14:42.499 151 15766.55 567.62 57064.32 88888.00 2003-05-31 05:14:43.499 151 15766.42 567.37 57063.47 88888.00 2003-05-31 05:14:44.499 151 15766.29 567.37 57063.59 88888.00 2003-05-31 05:14:45.499 151 15765.64 568.24 57063.10 88888.00 2003-05-31 05:14:46.499 151 15765.12 567.75 57062.73 88888.00 2003-05-31 05:14:47.499 151 15765.12 567.75 57062.73 88888.00 2003-05-31 05:14:48.499 151 15764.08 567.75 57062.37 88888.00 2003-05-31 05:14:49.499 151 15763.17 567.99 57061.76 88888.00 2003-05-31 05:14:50.499 151 15763.82 567.62 57061.64 88888.00 2003-05-31 05:14:51.499 151 15762.26 567.37 57060.66 88888.00 2003-05-31 05:14:52.499 151 15762.39 567.87 57060.17 88888.00 2003-05-31 05:14:53.499 151 15761.74 567.00 57060.17 88888.00 2003-05-31 05:14:54.499 151 15761.35 567.13 57059.80 88888.00 2003-05-31 05:14:55.499 151 15761.74 566.38 57059.31 88888.00 2003-05-31 05:14:56.499 151 15760.96 566.76 57057.97 88888.00 2003-05-31 05:14:57.499 151 15760.44 566.38 57057.97 88888.00 2003-05-31 05:14:58.499 151 15759.92 567.00 57058.46 88888.00 2003-05-31 05:14:59.499 151 15759.66 565.89 57057.72 88888.00 2003-05-31 05:15:00.499 151 15759.14 566.38 57056.50 88888.00 2003-05-31 05:15:01.499 151 15758.49 565.89 57056.13 88888.00 2003-05-31 05:15:02.499 151 15758.75 566.14 57055.52 88888.00 2003-05-31 05:15:03.499 151 15758.49 566.01 57055.40 88888.00 2003-05-31 05:15:04.499 151 15757.97 565.64 57055.03 88888.00 2003-05-31 05:15:05.499 151 15757.84 565.27 57054.67 88888.00 2003-05-31 05:15:06.499 151 15757.71 565.14 57053.69 88888.00 2003-05-31 05:15:07.499 151 15757.19 564.77 57053.20 88888.00 2003-05-31 05:15:08.499 151 15756.93 565.14 57053.08 88888.00 2003-05-31 05:15:09.499 151 15756.42 565.02 57052.83 88888.00 2003-05-31 05:15:10.499 151 15755.90 564.15 57052.10 88888.00 2003-05-31 05:15:11.499 151 15755.90 564.40 57051.00 88888.00 2003-05-31 05:15:12.499 151 15755.63 564.15 57051.00 88888.00 2003-05-31 05:15:13.499 151 15756.16 564.15 57050.14 88888.00 2003-05-31 05:15:14.499 151 15754.86 564.03 57050.39 88888.00 2003-05-31 05:15:15.499 151 15755.25 563.53 57049.16 88888.00 2003-05-31 05:15:16.499 151 15755.12 563.41 57048.80 88888.00 2003-05-31 05:15:17.499 151 15755.25 563.41 57048.31 88888.00 2003-05-31 05:15:18.499 151 15755.12 562.54 57047.82 88888.00 2003-05-31 05:15:19.499 151 15755.12 562.79 57047.09 88888.00 2003-05-31 05:15:20.499 151 15755.90 563.29 57046.84 88888.00 2003-05-31 05:15:21.499 151 15755.25 562.05 57047.45 88888.00 2003-05-31 05:15:22.499 151 15754.34 561.80 57046.35 88888.00 2003-05-31 05:15:23.499 151 15754.86 561.68 57045.98 88888.00 2003-05-31 05:15:24.499 151 15753.82 561.68 57045.74 88888.00 2003-05-31 05:15:25.499 151 15754.34 560.81 57044.27 88888.00 2003-05-31 05:15:26.499 151 15753.95 560.93 57044.64 88888.00 2003-05-31 05:15:27.499 151 15754.08 560.93 57044.39 88888.00 2003-05-31 05:15:28.499 151 15753.82 559.45 57043.42 88888.00 2003-05-31 05:15:29.499 151 15753.69 559.94 57042.93 88888.00 2003-05-31 05:15:30.499 151 15754.21 560.31 57042.93 88888.00 2003-05-31 05:15:31.499 151 15753.82 558.83 57042.20 88888.00 2003-05-31 05:15:32.499 151 15753.17 558.70 57040.97 88888.00 2003-05-31 05:15:33.499 151 15753.56 558.70 57041.71 88888.00 2003-05-31 05:15:34.499 151 15753.30 559.08 57040.97 88888.00 2003-05-31 05:15:35.499 151 15752.13 558.33 57040.61 88888.00 2003-05-31 05:15:36.499 151 15753.04 557.47 57040.73 88888.00 2003-05-31 05:15:37.499 151 15752.91 557.34 57040.36 88888.00 2003-05-31 05:15:38.499 151 15753.30 557.22 57039.87 88888.00 2003-05-31 05:15:39.499 151 15752.39 557.22 57039.38 88888.00 2003-05-31 05:15:40.499 151 15753.30 556.85 57038.53 88888.00 2003-05-31 05:15:41.499 151 15752.91 556.85 57038.28 88888.00 2003-05-31 05:15:42.499 151 15752.78 555.48 57037.91 88888.00 2003-05-31 05:15:43.499 151 15752.39 555.61 57038.28 88888.00 2003-05-31 05:15:44.499 151 15753.04 555.48 57036.57 88888.00 2003-05-31 05:15:45.499 151 15752.91 555.61 57036.33 88888.00 2003-05-31 05:15:46.499 151 15753.04 554.99 57036.33 88888.00 2003-05-31 05:15:47.499 151 15753.43 554.12 57035.71 88888.00 2003-05-31 05:15:48.499 151 15753.43 553.50 57035.23 88888.00 2003-05-31 05:15:49.499 151 15753.56 553.50 57035.11 88888.00 2003-05-31 05:15:50.499 151 15753.82 554.25 57035.84 88888.00 2003-05-31 05:15:51.499 151 15754.60 552.76 57034.37 88888.00 2003-05-31 05:15:52.499 151 15754.34 552.76 57034.49 88888.00 2003-05-31 05:15:53.499 151 15754.99 552.64 57033.39 88888.00 2003-05-31 05:15:54.499 151 15755.38 552.39 57033.27 88888.00 2003-05-31 05:15:55.499 151 15755.90 552.76 57033.15 88888.00 2003-05-31 05:15:56.499 151 15756.42 551.89 57033.52 88888.00 2003-05-31 05:15:57.499 151 15756.03 551.27 57032.41 88888.00 2003-05-31 05:15:58.499 151 15756.80 551.27 57032.29 88888.00 2003-05-31 05:15:59.499 151 15757.06 551.15 57031.93 88888.00 2003-05-31 05:16:00.499 151 15757.19 551.03 57031.44 88888.00 2003-05-31 05:16:01.499 151 15757.58 550.16 57031.19 88888.00 2003-05-31 05:16:02.499 151 15757.71 549.17 57031.19 88888.00 2003-05-31 05:16:03.499 151 15757.58 549.54 57030.46 88888.00 2003-05-31 05:16:04.499 151 15757.84 549.91 57030.70 88888.00 2003-05-31 05:16:05.499 151 15757.97 548.92 57030.46 88888.00 2003-05-31 05:16:06.499 151 15757.97 548.80 57030.09 88888.00 2003-05-31 05:16:07.499 151 15757.97 548.05 57030.46 88888.00 2003-05-31 05:16:08.499 151 15757.97 547.93 57028.99 88888.00 2003-05-31 05:16:09.499 151 15757.97 547.81 57028.99 88888.00 2003-05-31 05:16:10.499 151 15757.71 547.68 57028.50 88888.00 2003-05-31 05:16:11.499 151 15757.71 546.81 57027.77 88888.00 2003-05-31 05:16:12.499 151 15757.84 546.81 57027.77 88888.00 2003-05-31 05:16:14.499 151 15756.80 546.07 57026.79 88888.00 2003-05-31 05:16:15.499 151 15756.67 546.20 57026.30 88888.00 2003-05-31 05:16:16.499 151 15756.67 545.58 57026.55 88888.00 2003-05-31 05:16:17.499 151 15756.29 545.20 57026.91 88888.00 2003-05-31 05:16:18.499 151 15756.93 544.71 57025.69 88888.00 2003-05-31 05:16:19.499 151 15756.67 545.45 57025.57 88888.00 2003-05-31 05:16:20.499 151 15756.93 543.72 57025.45 88888.00 2003-05-31 05:16:21.499 151 15756.54 543.97 57024.96 88888.00 2003-05-31 05:16:22.499 151 15756.16 543.84 57024.96 88888.00 2003-05-31 05:16:23.499 151 15756.42 543.97 57024.96 88888.00 2003-05-31 05:16:24.499 151 15756.80 542.85 57023.98 88888.00 2003-05-31 05:16:25.499 151 15755.90 541.86 57023.49 88888.00 2003-05-31 05:16:26.499 151 15757.06 542.73 57023.00 88888.00 2003-05-31 05:16:27.499 151 15756.67 540.99 57022.51 88888.00 2003-05-31 05:16:28.499 151 15756.03 541.36 57022.14 88888.00 2003-05-31 05:16:29.499 151 15756.93 541.24 57021.66 88888.00 2003-05-31 05:16:30.499 151 15756.67 540.87 57021.90 88888.00 2003-05-31 05:16:31.499 151 15757.32 540.62 57021.53 88888.00 2003-05-31 05:16:32.499 151 15756.16 540.00 57021.41 88888.00 2003-05-31 05:16:33.499 151 15756.93 539.51 57020.80 88888.00 2003-05-31 05:16:34.499 151 15757.32 539.26 57020.55 88888.00 2003-05-31 05:16:35.499 151 15756.67 538.76 57020.07 88888.00 2003-05-31 05:16:36.499 151 15757.06 539.14 57020.07 88888.00 2003-05-31 05:16:37.499 151 15757.32 539.14 57019.09 88888.00 2003-05-31 05:16:38.499 151 15758.10 537.65 57019.33 88888.00 2003-05-31 05:16:39.499 151 15757.71 537.90 57019.09 88888.00 2003-05-31 05:16:40.499 151 15757.97 537.77 57018.72 88888.00 2003-05-31 05:16:41.499 151 15757.71 537.53 57018.48 88888.00 2003-05-31 05:16:42.499 151 15758.23 537.03 57018.23 88888.00 2003-05-31 05:16:43.499 151 15758.23 537.15 57017.74 88888.00 2003-05-31 05:16:44.499 151 15758.75 536.66 57017.99 88888.00 2003-05-31 05:16:45.499 151 15758.10 536.16 57017.01 88888.00 2003-05-31 05:16:46.499 151 15758.49 535.67 57016.40 88888.00 2003-05-31 05:16:47.499 151 15758.88 535.42 57016.27 88888.00 2003-05-31 05:16:48.499 151 15759.01 534.92 57016.64 88888.00 2003-05-31 05:16:49.499 151 15758.88 534.43 57016.15 88888.00 2003-05-31 05:16:50.499 151 15759.53 534.43 57015.79 88888.00 2003-05-31 05:16:51.499 151 15759.66 533.81 57015.05 88888.00 2003-05-31 05:16:52.499 151 15759.66 533.19 57015.18 88888.00 2003-05-31 05:16:53.499 151 15759.53 532.94 57014.68 88888.00 2003-05-31 05:16:54.499 151 15759.66 532.32 57014.44 88888.00 2003-05-31 05:16:55.499 151 15760.18 531.70 57014.56 88888.00 2003-05-31 05:16:56.499 151 15760.05 531.09 57014.56 88888.00 2003-05-31 05:16:57.499 151 15760.05 531.09 57013.46 88888.00 2003-05-31 05:16:58.499 151 15761.35 530.84 57013.71 88888.00 2003-05-31 05:16:59.499 151 15760.31 529.85 57013.10 88888.00 2003-05-31 05:17:00.499 151 15760.31 529.85 57012.48 88888.00 2003-05-31 05:17:01.499 151 15759.92 528.98 57012.73 88888.00 2003-05-31 05:17:02.499 151 15759.92 528.48 57012.48 88888.00 2003-05-31 05:17:03.499 151 15760.31 527.74 57011.51 88888.00 2003-05-31 05:17:04.499 151 15759.92 527.99 57011.38 88888.00 2003-05-31 05:17:05.499 151 15759.79 527.74 57011.75 88888.00 2003-05-31 05:17:06.499 151 15760.18 527.12 57011.26 88888.00 2003-05-31 05:17:07.499 151 15760.83 526.63 57010.41 88888.00 2003-05-31 05:17:08.499 151 15760.70 526.01 57009.79 88888.00 2003-05-31 05:17:09.499 151 15760.70 525.14 57009.43 88888.00 2003-05-31 05:17:10.499 151 15760.44 525.26 57009.18 88888.00 2003-05-31 05:17:11.499 151 15760.31 524.77 57009.18 88888.00 2003-05-31 05:17:12.499 151 15760.44 524.03 57008.45 88888.00 2003-05-31 05:17:13.499 151 15760.44 523.41 57008.45 88888.00 2003-05-31 05:17:14.499 151 15760.44 523.03 57007.84 88888.00 2003-05-31 05:17:15.499 151 15760.70 522.42 57006.74 88888.00 2003-05-31 05:17:16.499 151 15760.18 523.03 57007.59 88888.00 2003-05-31 05:17:17.499 151 15760.96 522.04 57007.47 88888.00 2003-05-31 05:17:18.499 151 15761.09 520.93 57006.49 88888.00 2003-05-31 05:17:19.499 151 15761.35 520.93 57006.37 88888.00 2003-05-31 05:17:20.499 151 15760.83 520.43 57006.25 88888.00 2003-05-31 05:17:21.499 151 15760.57 519.94 57005.88 88888.00 2003-05-31 05:17:22.499 151 15761.48 520.19 57005.15 88888.00 2003-05-31 05:17:23.499 151 15761.61 518.95 57004.90 88888.00 2003-05-31 05:17:24.499 151 15761.74 518.45 57004.66 88888.00 2003-05-31 05:17:25.499 151 15762.39 517.71 57004.17 88888.00 2003-05-31 05:17:26.499 151 15761.22 517.21 57004.66 88888.00 2003-05-31 05:17:27.499 151 15761.87 516.84 57003.80 88888.00 2003-05-31 05:17:28.499 151 15762.39 516.84 57003.44 88888.00 2003-05-31 05:17:29.499 151 15762.39 516.22 57002.21 88888.00 2003-05-31 05:17:30.499 151 15761.87 515.60 57002.21 88888.00 2003-05-31 05:17:31.499 151 15762.26 515.23 57002.46 88888.00 2003-05-31 05:17:32.499 151 15762.91 514.49 57001.60 88888.00 2003-05-31 05:17:33.499 151 15763.17 514.12 57001.85 88888.00 2003-05-31 05:17:34.499 151 15762.78 513.75 57001.36 88888.00 2003-05-31 05:17:35.499 151 15763.43 512.88 57000.50 88888.00 2003-05-31 05:17:36.499 151 15762.78 512.51 57000.26 88888.00 2003-05-31 05:17:37.499 151 15763.04 511.27 57000.87 88888.00 2003-05-31 05:17:38.499 151 15763.17 511.52 56999.89 88888.00 2003-05-31 05:17:39.499 151 15762.65 510.77 56999.16 88888.00 2003-05-31 05:17:40.499 151 15761.61 510.65 56998.91 88888.00 2003-05-31 05:17:41.499 151 15762.00 509.78 56998.67 88888.00 2003-05-31 05:17:42.499 151 15761.61 509.29 56998.30 88888.00 2003-05-31 05:17:43.499 151 15761.22 508.42 56997.81 88888.00 2003-05-31 05:17:44.499 151 15760.57 508.05 56997.69 88888.00 2003-05-31 05:17:45.499 151 15760.70 507.31 56996.84 88888.00 2003-05-31 05:17:46.499 151 15759.92 506.31 56996.34 88888.00 2003-05-31 05:17:47.499 151 15759.92 505.94 56996.10 88888.00 2003-05-31 05:17:48.499 151 15759.27 504.58 56995.00 88888.00 2003-05-31 05:17:49.499 151 15759.14 503.96 56995.12 88888.00 2003-05-31 05:17:50.499 151 15758.62 504.70 56994.27 88888.00 2003-05-31 05:17:51.499 151 15758.62 503.71 56993.66 88888.00 2003-05-31 05:17:52.499 151 15757.97 501.98 56993.66 88888.00 2003-05-31 05:17:53.499 151 15757.06 501.98 56993.04 88888.00 2003-05-31 05:17:54.499 151 15757.32 501.11 56992.31 88888.00 2003-05-31 05:17:55.499 151 15756.16 500.99 56991.95 88888.00 2003-05-31 05:17:56.499 151 15755.63 499.38 56991.33 88888.00 2003-05-31 05:17:57.499 151 15755.12 499.50 56990.48 88888.00 2003-05-31 05:17:58.499 151 15756.16 498.76 56990.23 88888.00 2003-05-31 05:17:59.499 151 15754.86 497.77 56990.36 88888.00 2003-05-31 05:18:00.499 151 15754.21 497.03 56989.38 88888.00 2003-05-31 05:18:01.499 151 15753.95 497.15 56988.89 88888.00 2003-05-31 05:18:02.499 151 15754.08 496.03 56988.64 88888.00 2003-05-31 05:18:03.499 151 15753.43 495.54 56987.18 88888.00 2003-05-31 05:18:04.499 151 15754.73 495.17 56987.05 88888.00 2003-05-31 05:18:05.499 151 15753.56 494.92 56986.81 88888.00 2003-05-31 05:18:06.499 151 15754.08 493.56 56985.95 88888.00 2003-05-31 05:18:07.499 151 15754.73 493.31 56986.07 88888.00 2003-05-31 05:18:08.499 151 15753.56 492.69 56984.98 88888.00 2003-05-31 05:18:09.499 151 15754.08 492.44 56986.07 88888.00 2003-05-31 05:18:10.499 151 15754.08 491.45 56984.48 88888.00 2003-05-31 05:18:11.499 151 15754.08 491.33 56984.48 88888.00 2003-05-31 05:18:12.499 151 15753.82 490.71 56984.00 88888.00 2003-05-31 05:18:13.499 151 15754.47 490.09 56982.65 88888.00 2003-05-31 05:18:14.499 151 15753.82 490.21 56983.39 88888.00 2003-05-31 05:18:15.499 151 15753.30 489.35 56982.77 88888.00 2003-05-31 05:18:16.499 151 15752.78 489.35 56982.53 88888.00 2003-05-31 05:18:17.499 151 15753.43 488.73 56981.92 88888.00 2003-05-31 05:18:18.499 151 15753.04 488.48 56981.80 88888.00 2003-05-31 05:18:19.499 151 15752.39 488.36 56981.55 88888.00 2003-05-31 05:18:20.499 151 15753.17 487.24 56980.33 88888.00 2003-05-31 05:18:21.499 151 15753.82 486.50 56980.21 88888.00 2003-05-31 05:18:22.499 151 15752.65 486.50 56979.59 88888.00 2003-05-31 05:18:23.499 151 15752.39 485.88 56979.23 88888.00 2003-05-31 05:18:24.499 151 15751.87 485.14 56979.59 88888.00 2003-05-31 05:18:25.499 151 15750.83 485.01 56979.47 88888.00 2003-05-31 05:18:26.499 151 15751.22 484.27 56979.35 88888.00 2003-05-31 05:18:27.499 151 15750.05 483.65 56978.62 88888.00 2003-05-31 05:18:28.499 151 15749.92 482.53 56977.88 88888.00 2003-05-31 05:18:29.499 151 15749.14 482.66 56978.00 88888.00 2003-05-31 05:18:30.499 151 15749.27 481.79 56977.03 88888.00 2003-05-31 05:18:31.499 151 15747.71 481.17 56976.66 88888.00 2003-05-31 05:18:32.499 151 15747.19 480.68 56976.66 88888.00 2003-05-31 05:18:33.499 151 15747.06 480.68 56975.68 88888.00 2003-05-31 05:18:34.499 151 15746.54 479.56 56976.17 88888.00 2003-05-31 05:18:35.499 151 15745.76 478.94 56975.56 88888.00 2003-05-31 05:18:36.499 151 15745.24 478.08 56975.56 88888.00 2003-05-31 05:18:37.499 151 15743.94 477.21 56975.07 88888.00 2003-05-31 05:18:38.499 151 15744.59 477.08 56974.95 88888.00 2003-05-31 05:18:39.499 151 15743.42 475.47 56974.09 88888.00 2003-05-31 05:18:40.499 151 15742.77 475.10 56973.85 88888.00 2003-05-31 05:18:41.499 151 15743.94 475.47 56973.61 88888.00 2003-05-31 05:18:42.499 151 15742.64 474.73 56972.26 88888.00 2003-05-31 05:18:43.499 151 15742.38 474.11 56973.24 88888.00 2003-05-31 05:18:44.499 151 15741.08 473.74 56973.11 88888.00 2003-05-31 05:18:45.499 151 15740.30 472.63 56971.89 88888.00 2003-05-31 05:18:46.499 151 15740.43 472.38 56971.53 88888.00 2003-05-31 05:18:47.499 151 15740.56 472.75 56971.28 88888.00 2003-05-31 05:18:48.499 151 15740.17 471.26 56971.40 88888.00 2003-05-31 05:18:49.499 151 15739.91 471.64 56970.67 88888.00 2003-05-31 05:18:50.499 151 15739.26 470.27 56971.28 88888.00 2003-05-31 05:18:51.499 151 15739.91 469.65 56970.55 88888.00 2003-05-31 05:18:52.499 151 15738.87 469.65 56969.94 88888.00 2003-05-31 05:18:53.499 151 15738.87 468.54 56969.08 88888.00 2003-05-31 05:18:54.499 151 15738.22 469.65 56969.81 88888.00 2003-05-31 05:18:55.499 151 15738.48 469.16 56969.81 88888.00 2003-05-31 05:18:56.499 151 15738.35 468.29 56969.45 88888.00 2003-05-31 05:18:57.499 151 15738.48 468.17 56969.57 88888.00 2003-05-31 05:18:58.499 151 15737.96 466.93 56969.20 88888.00 2003-05-31 05:18:59.499 151 15737.83 466.93 56969.57 88888.00 2003-05-31 05:19:00.499 151 15737.71 466.06 56969.32 88888.00 2003-05-31 05:19:01.499 151 15737.58 466.31 56968.71 88888.00 2003-05-31 05:19:02.499 151 15738.09 465.94 56967.98 88888.00 2003-05-31 05:19:03.499 151 15737.71 465.07 56968.71 88888.00 2003-05-31 05:19:04.499 151 15737.71 465.57 56968.47 88888.00 2003-05-31 05:19:05.499 151 15737.71 465.07 56968.22 88888.00 2003-05-31 05:19:06.499 151 15739.00 464.82 56968.10 88888.00 2003-05-31 05:19:07.499 151 15737.83 464.70 56968.47 88888.00 2003-05-31 05:19:08.499 151 15739.00 464.33 56967.61 88888.00 2003-05-31 05:19:09.499 151 15738.48 464.45 56968.10 88888.00 2003-05-31 05:19:10.499 151 15738.48 464.20 56968.22 88888.00 2003-05-31 05:19:11.499 151 15738.74 463.83 56967.86 88888.00 2003-05-31 05:19:12.499 151 15739.13 463.58 56967.86 88888.00 2003-05-31 05:19:13.499 151 15739.78 463.09 56968.22 88888.00 2003-05-31 05:19:14.499 151 15740.30 462.59 56968.47 88888.00 2003-05-31 05:19:15.499 151 15740.04 462.72 56968.10 88888.00 2003-05-31 05:19:16.499 151 15739.91 463.09 56967.73 88888.00 2003-05-31 05:19:17.499 151 15739.91 462.84 56968.10 88888.00 2003-05-31 05:19:18.499 151 15740.17 462.47 56968.47 88888.00 2003-05-31 05:19:19.499 151 15740.43 462.22 56968.35 88888.00 2003-05-31 05:19:20.499 151 15740.17 461.85 56968.47 88888.00 2003-05-31 05:19:21.499 151 15739.91 461.97 56967.86 88888.00 2003-05-31 05:19:22.499 151 15740.04 461.36 56967.61 88888.00 2003-05-31 05:19:23.499 151 15739.65 461.60 56967.73 88888.00 2003-05-31 05:19:24.499 151 15739.65 461.48 56967.98 88888.00 2003-05-31 05:19:25.499 151 15739.78 460.49 56968.10 88888.00 2003-05-31 05:19:26.499 151 15738.48 461.23 56967.73 88888.00 2003-05-31 05:19:27.499 151 15739.13 460.74 56967.98 88888.00 2003-05-31 05:19:28.499 151 15738.48 460.12 56967.73 88888.00 2003-05-31 05:19:29.499 151 15738.22 460.24 56967.73 88888.00 2003-05-31 05:19:30.499 151 15738.87 459.75 56967.86 88888.00 2003-05-31 05:19:31.499 151 15738.09 459.25 56967.12 88888.00 2003-05-31 05:19:32.499 151 15738.74 459.25 56967.12 88888.00 2003-05-31 05:19:33.499 151 15739.00 460.24 56966.51 88888.00 2003-05-31 05:19:34.499 151 15738.87 459.00 56967.00 88888.00 2003-05-31 05:19:35.499 151 15738.87 459.13 56967.86 88888.00 2003-05-31 05:19:36.499 151 15738.87 459.00 56966.64 88888.00 2003-05-31 05:19:37.499 151 15739.26 458.88 56967.00 88888.00 2003-05-31 05:19:38.499 151 15739.13 458.38 56967.73 88888.00 2003-05-31 05:19:39.499 151 15739.26 457.89 56967.12 88888.00 2003-05-31 05:19:40.499 151 15739.13 458.75 56966.51 88888.00 2003-05-31 05:19:41.499 151 15739.52 458.01 56966.76 88888.00 2003-05-31 05:19:42.499 151 15739.52 457.76 56966.76 88888.00 2003-05-31 05:19:43.499 151 15740.43 457.64 56966.64 88888.00 2003-05-31 05:19:44.499 151 15739.91 457.64 56967.12 88888.00 2003-05-31 05:19:45.499 151 15740.30 457.89 56966.27 88888.00 2003-05-31 05:19:46.499 151 15740.43 457.76 56966.64 88888.00 2003-05-31 05:19:47.499 151 15740.43 458.14 56967.00 88888.00 2003-05-31 05:19:48.499 151 15740.04 458.14 56966.51 88888.00 2003-05-31 05:19:49.499 151 15741.08 457.52 56967.00 88888.00 2003-05-31 05:19:50.499 151 15740.43 458.01 56966.64 88888.00 2003-05-31 05:19:51.499 151 15740.95 457.64 56966.39 88888.00 2003-05-31 05:19:52.499 151 15740.17 458.01 56966.64 88888.00 2003-05-31 05:19:53.499 151 15740.69 457.52 56966.88 88888.00 2003-05-31 05:19:54.499 151 15740.69 458.01 56966.88 88888.00 2003-05-31 05:19:55.499 151 15740.56 457.76 56966.88 88888.00 2003-05-31 05:19:56.499 151 15740.69 456.90 56966.88 88888.00 2003-05-31 05:19:57.499 151 15740.56 458.38 56966.02 88888.00 2003-05-31 05:19:58.499 151 15739.39 457.64 56966.64 88888.00 2003-05-31 05:19:59.499 151 15739.91 458.01 56966.27 88888.00 2003-05-31 05:20:00.499 151 15738.87 457.52 56966.39 88888.00 2003-05-31 05:20:01.499 151 15738.74 456.77 56966.39 88888.00 2003-05-31 05:20:02.499 151 15738.35 456.65 56966.02 88888.00 2003-05-31 05:20:03.499 151 15737.71 457.52 56966.02 88888.00 2003-05-31 05:20:04.499 151 15736.80 456.90 56966.02 88888.00 2003-05-31 05:20:05.499 151 15736.41 456.40 56965.78 88888.00 2003-05-31 05:20:06.499 151 15735.76 456.77 56965.90 88888.00 2003-05-31 05:20:07.499 151 15736.54 456.28 56965.17 88888.00 2003-05-31 05:20:08.499 151 15735.24 456.53 56965.17 88888.00 2003-05-31 05:20:09.499 151 15735.76 455.78 56965.17 88888.00 2003-05-31 05:20:10.499 151 15735.37 455.78 56964.80 88888.00 2003-05-31 05:20:11.499 151 15735.24 456.53 56965.41 88888.00 2003-05-31 05:20:12.499 151 15734.33 455.66 56964.43 88888.00 2003-05-31 05:20:14.499 151 15735.24 455.66 56963.95 88888.00 2003-05-31 05:20:15.499 151 15734.98 455.41 56963.82 88888.00 2003-05-31 05:20:16.499 151 15734.72 455.16 56964.43 88888.00 2003-05-31 05:20:17.499 151 15735.37 455.66 56963.33 88888.00 2003-05-31 05:20:18.499 151 15735.37 455.16 56963.95 88888.00 2003-05-31 05:20:19.499 151 15735.63 455.29 56963.95 88888.00 2003-05-31 05:20:20.499 151 15734.59 454.92 56963.82 88888.00 2003-05-31 05:20:21.499 151 15735.89 454.05 56963.95 88888.00 2003-05-31 05:20:22.499 151 15735.37 454.79 56963.70 88888.00 2003-05-31 05:20:23.499 151 15736.67 454.79 56963.95 88888.00 2003-05-31 05:20:24.499 151 15735.50 454.30 56963.70 88888.00 2003-05-31 05:20:25.499 151 15735.89 454.30 56963.95 88888.00 2003-05-31 05:20:26.499 151 15735.37 454.30 56963.95 88888.00 2003-05-31 05:20:27.499 151 15735.37 453.68 56963.46 88888.00 2003-05-31 05:20:28.499 151 15735.11 453.92 56963.33 88888.00 2003-05-31 05:20:29.499 151 15735.63 454.30 56963.58 88888.00 2003-05-31 05:20:30.499 151 15736.02 453.68 56962.84 88888.00 2003-05-31 05:20:31.499 151 15735.24 452.81 56963.70 88888.00 2003-05-31 05:20:32.499 151 15735.89 452.93 56962.97 88888.00 2003-05-31 05:20:33.499 151 15735.50 453.06 56963.09 88888.00 2003-05-31 05:20:34.499 151 15735.76 451.94 56963.46 88888.00 2003-05-31 05:20:35.499 151 15735.50 452.69 56962.97 88888.00 2003-05-31 05:20:36.499 151 15736.41 451.57 56963.09 88888.00 2003-05-31 05:20:37.499 151 15736.15 451.32 56962.84 88888.00 2003-05-31 05:20:38.499 151 15735.63 451.69 56963.58 88888.00 2003-05-31 05:20:39.499 151 15735.89 451.32 56963.21 88888.00 2003-05-31 05:20:40.499 151 15735.50 450.70 56962.72 88888.00 2003-05-31 05:20:41.499 151 15735.89 450.70 56962.84 88888.00 2003-05-31 05:20:42.499 151 15735.50 450.08 56962.72 88888.00 2003-05-31 05:20:43.499 151 15734.85 450.33 56962.72 88888.00 2003-05-31 05:20:44.499 151 15734.98 449.59 56962.60 88888.00 2003-05-31 05:20:45.499 151 15735.89 449.34 56963.58 88888.00 2003-05-31 05:20:46.499 151 15734.59 449.09 56962.97 88888.00 2003-05-31 05:20:47.499 151 15735.37 448.72 56962.60 88888.00 2003-05-31 05:20:48.499 151 15735.63 448.72 56963.09 88888.00 2003-05-31 05:20:49.499 151 15734.59 447.73 56962.72 88888.00 2003-05-31 05:20:50.499 151 15735.24 447.73 56962.11 88888.00 2003-05-31 05:20:51.499 151 15734.33 447.73 56962.36 88888.00 2003-05-31 05:20:52.499 151 15734.98 447.73 56962.48 88888.00 2003-05-31 05:20:53.499 151 15734.85 447.73 56962.97 88888.00 2003-05-31 05:20:54.499 151 15735.37 447.36 56962.72 88888.00 2003-05-31 05:20:55.499 151 15735.63 447.61 56962.97 88888.00 2003-05-31 05:20:56.499 151 15735.37 446.99 56962.23 88888.00 2003-05-31 05:20:57.499 151 15734.46 446.86 56962.36 88888.00 2003-05-31 05:20:58.499 151 15735.24 446.99 56962.48 88888.00 2003-05-31 05:20:59.499 151 15734.59 446.25 56962.48 88888.00 2003-05-31 05:21:00.499 151 15735.89 446.37 56962.72 88888.00 2003-05-31 05:21:01.499 151 15735.24 446.00 56962.48 88888.00 2003-05-31 05:21:02.499 151 15735.37 445.75 56962.23 88888.00 2003-05-31 05:21:03.499 151 15735.11 445.25 56962.11 88888.00 2003-05-31 05:21:04.499 151 15735.11 445.38 56962.97 88888.00 2003-05-31 05:21:05.499 151 15734.85 444.51 56961.75 88888.00 2003-05-31 05:21:06.499 151 15734.85 444.14 56961.75 88888.00 2003-05-31 05:21:07.499 151 15734.20 445.13 56962.11 88888.00 2003-05-31 05:21:08.499 151 15735.24 443.64 56962.11 88888.00 2003-05-31 05:21:09.499 151 15734.85 443.40 56961.75 88888.00 2003-05-31 05:21:10.499 151 15734.59 443.64 56962.84 88888.00 2003-05-31 05:21:11.499 151 15733.55 442.28 56962.23 88888.00 2003-05-31 05:21:12.499 151 15734.46 442.53 56962.36 88888.00 2003-05-31 05:21:13.499 151 15734.46 442.03 56962.23 88888.00 2003-05-31 05:21:14.499 151 15733.94 441.54 56961.99 88888.00 2003-05-31 05:21:15.499 151 15733.29 442.03 56961.75 88888.00 2003-05-31 05:21:16.499 151 15733.68 441.41 56962.11 88888.00 2003-05-31 05:21:17.499 151 15733.94 441.17 56962.11 88888.00 2003-05-31 05:21:18.499 151 15733.29 440.05 56961.75 88888.00 2003-05-31 05:21:19.499 151 15733.55 439.93 56961.87 88888.00 2003-05-31 05:21:20.499 151 15733.81 439.31 56962.23 88888.00 2003-05-31 05:21:21.499 151 15734.20 439.43 56961.75 88888.00 2003-05-31 05:21:22.499 151 15734.33 439.56 56962.11 88888.00 2003-05-31 05:21:23.499 151 15734.20 438.69 56962.48 88888.00 2003-05-31 05:21:24.499 151 15733.68 438.57 56962.72 88888.00 2003-05-31 05:21:25.499 151 15733.81 438.57 56962.11 88888.00 2003-05-31 05:21:26.499 151 15733.94 438.32 56961.62 88888.00 2003-05-31 05:21:27.499 151 15734.59 438.07 56962.72 88888.00 2003-05-31 05:21:28.499 151 15734.33 437.58 56962.36 88888.00 2003-05-31 05:21:29.499 151 15734.07 437.70 56962.23 88888.00 2003-05-31 05:21:30.499 151 15733.42 437.33 56962.60 88888.00 2003-05-31 05:21:31.499 151 15732.90 436.96 56962.72 88888.00 2003-05-31 05:21:32.499 151 15732.77 436.34 56961.99 88888.00 2003-05-31 05:21:33.499 151 15733.03 436.21 56962.48 88888.00 2003-05-31 05:21:34.499 151 15732.12 435.22 56962.11 88888.00 2003-05-31 05:21:35.499 151 15731.86 435.22 56962.11 88888.00 2003-05-31 05:21:36.499 151 15731.47 435.22 56962.60 88888.00 2003-05-31 05:21:37.499 151 15731.99 434.60 56962.48 88888.00 2003-05-31 05:21:38.499 151 15731.86 434.11 56961.99 88888.00 2003-05-31 05:21:39.499 151 15730.69 433.61 56962.84 88888.00 2003-05-31 05:21:40.499 151 15730.82 433.12 56962.72 88888.00 2003-05-31 05:21:41.499 151 15731.08 432.62 56962.97 88888.00 2003-05-31 05:21:42.499 151 15729.78 432.62 56962.48 88888.00 2003-05-31 05:21:43.499 151 15729.91 432.87 56961.99 88888.00 2003-05-31 05:21:44.499 151 15729.26 432.13 56962.11 88888.00 2003-05-31 05:21:45.499 151 15728.61 431.88 56962.84 88888.00 2003-05-31 05:21:46.499 151 15728.61 431.26 56962.36 88888.00 2003-05-31 05:21:47.499 151 15728.35 431.38 56962.36 88888.00 2003-05-31 05:21:48.499 151 15727.96 430.39 56962.60 88888.00 2003-05-31 05:21:49.499 151 15727.70 430.52 56962.23 88888.00 2003-05-31 05:21:50.499 151 15727.05 430.52 56961.25 88888.00 2003-05-31 05:21:51.499 151 15726.92 430.02 56962.84 88888.00 2003-05-31 05:21:52.499 151 15727.05 429.15 56962.36 88888.00 2003-05-31 05:21:53.499 151 15727.05 429.65 56962.11 88888.00 2003-05-31 05:21:54.499 151 15726.01 429.15 56962.48 88888.00 2003-05-31 05:21:55.499 151 15725.75 428.91 56963.09 88888.00 2003-05-31 05:21:56.499 151 15724.84 428.04 56962.84 88888.00 2003-05-31 05:21:57.499 151 15725.10 427.54 56962.97 88888.00 2003-05-31 05:21:58.499 151 15724.06 428.16 56963.21 88888.00 2003-05-31 05:21:59.499 151 15724.19 427.79 56962.72 88888.00 2003-05-31 05:22:00.499 151 15723.93 427.67 56962.84 88888.00 2003-05-31 05:22:01.499 151 15723.93 426.43 56962.84 88888.00 2003-05-31 05:22:02.499 151 15723.41 427.30 56962.60 88888.00 2003-05-31 05:22:03.499 151 15722.89 426.43 56962.11 88888.00 2003-05-31 05:22:04.499 151 15721.85 426.92 56962.72 88888.00 2003-05-31 05:22:05.499 151 15722.50 425.56 56962.72 88888.00 2003-05-31 05:22:06.499 151 15721.98 425.69 56962.72 88888.00 2003-05-31 05:22:07.499 151 15721.20 425.81 56962.97 88888.00 2003-05-31 05:22:08.499 151 15721.07 425.44 56962.72 88888.00 2003-05-31 05:22:09.499 151 15720.81 425.31 56963.58 88888.00 2003-05-31 05:22:10.499 151 15720.42 424.45 56962.84 88888.00 2003-05-31 05:22:11.499 151 15720.29 424.57 56963.21 88888.00 2003-05-31 05:22:12.499 151 15719.91 424.69 56963.09 88888.00 2003-05-31 05:22:14.499 151 15719.38 423.70 56963.58 88888.00 2003-05-31 05:22:15.499 151 15719.25 423.83 56963.70 88888.00 2003-05-31 05:22:16.499 151 15718.61 423.83 56963.46 88888.00 2003-05-31 05:22:17.499 151 15717.70 423.33 56963.09 88888.00 2003-05-31 05:22:18.499 151 15717.18 422.84 56963.58 88888.00 2003-05-31 05:22:19.499 151 15716.66 422.84 56963.58 88888.00 2003-05-31 05:22:20.499 151 15715.88 422.71 56964.07 88888.00 2003-05-31 05:22:21.499 151 15715.75 422.34 56963.21 88888.00 2003-05-31 05:22:22.499 151 15714.97 422.22 56963.95 88888.00 2003-05-31 05:22:23.499 151 15713.28 422.09 56963.95 88888.00 2003-05-31 05:22:24.499 151 15714.32 421.23 56963.58 88888.00 2003-05-31 05:22:25.499 151 15713.02 420.98 56963.95 88888.00 2003-05-31 05:22:26.499 151 15712.24 421.35 56963.82 88888.00 2003-05-31 05:22:27.499 151 15711.72 420.86 56964.31 88888.00 2003-05-31 05:22:28.499 151 15710.94 420.36 56963.95 88888.00 2003-05-31 05:22:29.499 151 15709.77 419.49 56965.05 88888.00 2003-05-31 05:22:30.499 151 15709.12 418.87 56963.33 88888.00 2003-05-31 05:22:31.499 151 15709.12 419.74 56963.70 88888.00 2003-05-31 05:22:32.499 151 15708.21 419.37 56963.70 88888.00 2003-05-31 05:22:33.499 151 15707.82 418.63 56964.55 88888.00 2003-05-31 05:22:34.499 151 15706.65 418.38 56964.07 88888.00 2003-05-31 05:22:35.499 151 15707.17 418.01 56963.46 88888.00 2003-05-31 05:22:36.499 151 15706.00 417.64 56963.21 88888.00 2003-05-31 05:22:37.499 151 15704.96 417.51 56963.09 88888.00 2003-05-31 05:22:38.499 151 15704.70 417.88 56963.58 88888.00 2003-05-31 05:22:39.499 151 15704.05 417.39 56963.82 88888.00 2003-05-31 05:22:40.499 151 15704.44 417.02 56963.33 88888.00 2003-05-31 05:22:41.499 151 15704.05 418.01 56962.97 88888.00 2003-05-31 05:22:42.499 151 15702.23 417.51 56963.82 88888.00 2003-05-31 05:22:43.499 151 15703.14 417.26 56963.58 88888.00 2003-05-31 05:22:44.499 151 15701.71 417.26 56963.70 88888.00 2003-05-31 05:22:45.499 151 15701.58 416.77 56964.31 88888.00 2003-05-31 05:22:46.499 151 15700.94 417.14 56964.07 88888.00 2003-05-31 05:22:47.499 151 15701.58 416.64 56963.82 88888.00 2003-05-31 05:22:48.499 151 15700.55 416.89 56963.70 88888.00 2003-05-31 05:22:49.499 151 15700.42 417.39 56963.58 88888.00 2003-05-31 05:22:50.499 151 15700.81 416.77 56963.46 88888.00 2003-05-31 05:22:51.499 151 15700.29 415.78 56963.82 88888.00 2003-05-31 05:22:52.499 151 15700.55 416.89 56964.43 88888.00 2003-05-31 05:22:53.499 151 15699.64 417.26 56964.07 88888.00 2003-05-31 05:22:54.499 151 15699.12 417.26 56964.07 88888.00 2003-05-31 05:22:55.499 151 15699.51 416.64 56964.43 88888.00 2003-05-31 05:22:56.499 151 15699.51 416.89 56964.68 88888.00 2003-05-31 05:22:57.499 151 15698.86 417.14 56965.17 88888.00 2003-05-31 05:22:58.499 151 15698.60 417.02 56964.92 88888.00 2003-05-31 05:22:59.499 151 15698.08 416.27 56965.29 88888.00 2003-05-31 05:23:00.499 151 15698.60 415.78 56965.29 88888.00 2003-05-31 05:23:01.499 151 15697.17 415.90 56965.29 88888.00 2003-05-31 05:23:02.499 151 15697.30 415.78 56965.66 88888.00 2003-05-31 05:23:03.499 151 15697.17 415.65 56966.02 88888.00 2003-05-31 05:23:04.499 151 15697.43 417.26 56965.90 88888.00 2003-05-31 05:23:05.499 151 15697.43 416.27 56966.88 88888.00 2003-05-31 05:23:06.499 151 15696.39 415.78 56966.88 88888.00 2003-05-31 05:23:07.499 151 15696.65 415.78 56966.76 88888.00 2003-05-31 05:23:08.499 151 15696.26 415.90 56967.12 88888.00 2003-05-31 05:23:09.499 151 15696.00 416.15 56967.00 88888.00 2003-05-31 05:23:10.499 151 15696.13 416.27 56967.37 88888.00 2003-05-31 05:23:11.499 151 15695.09 417.02 56967.73 88888.00 2003-05-31 05:23:12.499 151 15695.87 416.27 56967.73 88888.00 2003-05-31 05:23:13.499 151 15695.35 417.02 56968.10 88888.00 2003-05-31 05:23:14.499 151 15696.00 416.64 56968.35 88888.00 2003-05-31 05:23:15.499 151 15695.22 416.77 56968.84 88888.00 2003-05-31 05:23:16.499 151 15695.09 417.02 56968.59 88888.00 2003-05-31 05:23:17.499 151 15694.83 416.64 56969.20 88888.00 2003-05-31 05:23:18.499 151 15694.18 416.64 56969.20 88888.00 2003-05-31 05:23:19.499 151 15694.57 416.15 56969.57 88888.00 2003-05-31 05:23:20.499 151 15694.31 416.89 56970.06 88888.00 2003-05-31 05:23:21.499 151 15695.09 416.52 56970.18 88888.00 2003-05-31 05:23:22.499 151 15695.35 417.02 56970.67 88888.00 2003-05-31 05:23:23.499 151 15694.70 415.78 56970.55 88888.00 2003-05-31 05:23:24.499 151 15694.31 417.14 56970.91 88888.00 2003-05-31 05:23:25.499 151 15694.18 416.40 56971.16 88888.00 2003-05-31 05:23:26.499 151 15693.92 416.15 56971.28 88888.00 2003-05-31 05:23:27.499 151 15693.92 415.65 56971.53 88888.00 2003-05-31 05:23:28.499 151 15694.05 416.64 56971.89 88888.00 2003-05-31 05:23:29.499 151 15694.70 415.41 56972.62 88888.00 2003-05-31 05:23:30.499 151 15694.31 416.27 56973.24 88888.00 2003-05-31 05:23:31.499 151 15694.96 416.15 56973.36 88888.00 2003-05-31 05:23:32.499 151 15694.83 416.27 56973.73 88888.00 2003-05-31 05:23:33.499 151 15695.09 416.02 56973.24 88888.00 2003-05-31 05:23:34.499 151 15694.57 415.16 56973.97 88888.00 2003-05-31 05:23:35.499 151 15694.31 415.53 56973.24 88888.00 2003-05-31 05:23:36.499 151 15695.09 415.28 56974.46 88888.00 2003-05-31 05:23:37.499 151 15694.44 415.53 56974.21 88888.00 2003-05-31 05:23:38.499 151 15693.66 415.16 56974.46 88888.00 2003-05-31 05:23:39.499 151 15694.96 415.65 56974.83 88888.00 2003-05-31 05:23:40.499 151 15694.83 415.03 56975.80 88888.00 2003-05-31 05:23:41.499 151 15695.09 414.79 56975.44 88888.00 2003-05-31 05:23:42.499 151 15693.27 414.91 56975.93 88888.00 2003-05-31 05:23:43.499 151 15694.05 414.79 56976.42 88888.00 2003-05-31 05:23:44.499 151 15694.31 414.41 56976.54 88888.00 2003-05-31 05:23:45.499 151 15695.22 413.92 56976.91 88888.00 2003-05-31 05:23:46.499 151 15694.57 413.30 56976.91 88888.00 2003-05-31 05:23:47.499 151 15694.57 413.80 56976.54 88888.00 2003-05-31 05:23:48.499 151 15694.70 413.80 56977.52 88888.00 2003-05-31 05:23:49.499 151 15694.44 413.18 56978.25 88888.00 2003-05-31 05:23:50.499 151 15695.22 412.80 56978.13 88888.00 2003-05-31 05:23:51.499 151 15694.96 412.56 56977.64 88888.00 2003-05-31 05:23:52.499 151 15695.09 413.18 56978.62 88888.00 2003-05-31 05:23:53.499 151 15694.83 413.18 56978.25 88888.00 2003-05-31 05:23:54.499 151 15694.70 412.06 56979.11 88888.00 2003-05-31 05:23:55.499 151 15694.70 411.81 56978.98 88888.00 2003-05-31 05:23:56.499 151 15694.83 411.81 56978.98 88888.00 2003-05-31 05:23:57.499 151 15694.96 411.32 56979.47 88888.00 2003-05-31 05:23:58.499 151 15694.57 411.32 56979.59 88888.00 2003-05-31 05:23:59.499 151 15694.70 410.20 56980.09 88888.00 2003-05-31 05:24:00.499 151 15694.31 410.20 56980.82 88888.00 2003-05-31 05:24:01.499 151 15693.40 409.46 56980.21 88888.00 2003-05-31 05:24:02.499 151 15693.40 409.83 56980.45 88888.00 2003-05-31 05:24:03.499 151 15693.66 408.59 56980.57 88888.00 2003-05-31 05:24:04.499 151 15693.27 409.21 56981.55 88888.00 2003-05-31 05:24:05.499 151 15692.88 409.09 56980.82 88888.00 2003-05-31 05:24:06.499 151 15692.36 408.59 56981.31 88888.00 2003-05-31 05:24:07.499 151 15692.75 408.47 56981.55 88888.00 2003-05-31 05:24:08.499 151 15693.40 408.22 56981.43 88888.00 2003-05-31 05:24:09.499 151 15692.49 408.10 56981.67 88888.00 2003-05-31 05:24:10.499 151 15692.23 408.35 56981.43 88888.00 2003-05-31 05:24:11.499 151 15691.97 407.36 56982.41 88888.00 2003-05-31 05:24:12.499 151 15692.23 407.23 56982.16 88888.00 2003-05-31 05:24:14.499 151 15691.97 405.99 56983.02 88888.00 2003-05-31 05:24:15.499 151 15691.58 406.61 56983.14 88888.00 2003-05-31 05:24:16.499 151 15691.58 406.98 56983.63 88888.00 2003-05-31 05:24:17.499 151 15691.58 406.36 56982.77 88888.00 2003-05-31 05:24:18.499 151 15691.58 405.99 56983.26 88888.00 2003-05-31 05:24:19.499 151 15692.62 405.62 56984.12 88888.00 2003-05-31 05:24:20.499 151 15691.97 404.75 56983.75 88888.00 2003-05-31 05:24:21.499 151 15692.49 405.25 56984.36 88888.00 2003-05-31 05:24:22.499 151 15691.58 404.75 56984.00 88888.00 2003-05-31 05:24:23.499 151 15692.10 404.51 56984.48 88888.00 2003-05-31 05:24:24.499 151 15691.58 404.26 56984.61 88888.00 2003-05-31 05:24:25.499 151 15692.23 403.39 56985.46 88888.00 2003-05-31 05:24:26.499 151 15692.23 403.39 56985.22 88888.00 2003-05-31 05:24:27.499 151 15691.58 402.90 56985.71 88888.00 2003-05-31 05:24:28.499 151 15691.71 403.02 56985.22 88888.00 2003-05-31 05:24:29.499 151 15691.19 402.15 56986.32 88888.00 2003-05-31 05:24:30.499 151 15691.19 402.15 56986.07 88888.00 2003-05-31 05:24:31.499 151 15690.67 401.41 56986.07 88888.00 2003-05-31 05:24:32.499 151 15690.67 401.29 56986.44 88888.00 2003-05-31 05:24:33.499 151 15690.67 401.41 56986.44 88888.00 2003-05-31 05:24:34.499 151 15690.67 400.91 56987.18 88888.00 2003-05-31 05:24:35.499 151 15689.37 400.42 56986.56 88888.00 2003-05-31 05:24:36.499 151 15689.24 400.67 56986.93 88888.00 2003-05-31 05:24:37.499 151 15688.98 400.05 56987.66 88888.00 2003-05-31 05:24:38.499 151 15689.24 399.30 56987.79 88888.00 2003-05-31 05:24:39.499 151 15688.59 399.43 56987.54 88888.00 2003-05-31 05:24:40.499 151 15688.59 399.30 56987.66 88888.00 2003-05-31 05:24:41.499 151 15687.42 398.93 56987.66 88888.00 2003-05-31 05:24:42.499 151 15686.77 398.69 56988.77 88888.00 2003-05-31 05:24:43.499 151 15685.86 398.56 56988.03 88888.00 2003-05-31 05:24:44.499 151 15685.86 397.94 56988.15 88888.00 2003-05-31 05:24:45.499 151 15686.25 398.07 56989.50 88888.00 2003-05-31 05:24:46.499 151 15685.86 398.07 56988.52 88888.00 2003-05-31 05:24:47.499 151 15685.08 397.82 56988.40 88888.00 2003-05-31 05:24:48.499 151 15684.82 397.69 56989.13 88888.00 2003-05-31 05:24:49.499 151 15685.21 396.83 56989.87 88888.00 2003-05-31 05:24:50.499 151 15684.43 396.95 56989.74 88888.00 2003-05-31 05:24:51.499 151 15684.43 397.69 56990.48 88888.00 2003-05-31 05:24:52.499 151 15684.30 396.95 56989.99 88888.00 2003-05-31 05:24:53.499 151 15684.30 396.58 56990.72 88888.00 2003-05-31 05:24:54.499 151 15684.56 396.46 56991.21 88888.00 2003-05-31 05:24:55.499 151 15683.26 396.08 56991.09 88888.00 2003-05-31 05:24:56.499 151 15683.39 396.58 56991.70 88888.00 2003-05-31 05:24:57.499 151 15683.00 395.71 56991.95 88888.00 2003-05-31 05:24:58.499 151 15683.26 395.47 56992.07 88888.00 2003-05-31 05:24:59.499 151 15682.88 396.33 56992.43 88888.00 2003-05-31 05:25:00.499 151 15683.26 395.96 56993.04 88888.00 2003-05-31 05:25:01.499 151 15682.88 395.71 56992.92 88888.00 2003-05-31 05:25:02.499 151 15682.23 395.59 56993.04 88888.00 2003-05-31 05:25:03.499 151 15682.62 395.84 56994.02 88888.00 2003-05-31 05:25:04.499 151 15681.84 395.09 56994.39 88888.00 2003-05-31 05:25:05.499 151 15682.49 395.34 56993.90 88888.00 2003-05-31 05:25:06.499 151 15681.97 394.47 56995.73 88888.00 2003-05-31 05:25:07.499 151 15681.97 394.47 56995.86 88888.00 2003-05-31 05:25:08.499 151 15681.19 394.60 56995.98 88888.00 2003-05-31 05:25:09.499 151 15681.19 394.35 56996.34 88888.00 2003-05-31 05:25:10.499 151 15680.80 394.35 56996.71 88888.00 2003-05-31 05:25:11.499 151 15680.93 394.72 56997.20 88888.00 2003-05-31 05:25:12.499 151 15681.06 393.86 56997.81 88888.00 2003-05-31 05:25:13.499 151 15680.54 393.24 56998.18 88888.00 2003-05-31 05:25:14.499 151 15679.63 393.86 56998.55 88888.00 2003-05-31 05:25:15.499 151 15680.15 393.48 56999.04 88888.00 2003-05-31 05:25:16.499 151 15680.28 393.61 56998.55 88888.00 2003-05-31 05:25:17.499 151 15679.76 393.48 56999.77 88888.00 2003-05-31 05:25:18.499 151 15679.63 393.48 57001.23 88888.00 2003-05-31 05:25:19.499 151 15678.98 393.24 57000.26 88888.00 2003-05-31 05:25:20.499 151 15678.72 392.86 57001.23 88888.00 2003-05-31 05:25:21.499 151 15678.72 393.24 57001.73 88888.00 2003-05-31 05:25:22.499 151 15677.55 393.11 57002.82 88888.00 2003-05-31 05:25:23.499 151 15678.46 392.62 57002.95 88888.00 2003-05-31 05:25:24.499 151 15678.33 392.74 57003.19 88888.00 2003-05-31 05:25:25.499 151 15678.07 392.49 57004.17 88888.00 2003-05-31 05:25:26.499 151 15677.42 392.00 57004.90 88888.00 2003-05-31 05:25:27.499 151 15678.07 392.49 57004.41 88888.00 2003-05-31 05:25:28.499 151 15678.59 392.12 57005.15 88888.00 2003-05-31 05:25:29.499 151 15677.16 392.24 57005.88 88888.00 2003-05-31 05:25:30.499 151 15678.20 392.12 57006.12 88888.00 2003-05-31 05:25:31.499 151 15677.94 391.63 57006.74 88888.00 2003-05-31 05:25:32.499 151 15678.33 391.63 57007.35 88888.00 2003-05-31 05:25:33.499 151 15678.07 392.49 57008.45 88888.00 2003-05-31 05:25:34.499 151 15678.33 391.50 57008.45 88888.00 2003-05-31 05:25:35.499 151 15678.72 391.01 57009.30 88888.00 2003-05-31 05:25:36.499 151 15678.33 392.62 57010.16 88888.00 2003-05-31 05:25:37.499 151 15677.55 391.87 57010.53 88888.00 2003-05-31 05:25:38.499 151 15677.55 392.62 57010.65 88888.00 2003-05-31 05:25:39.499 151 15677.55 391.38 57011.63 88888.00 2003-05-31 05:25:40.499 151 15677.68 392.74 57011.75 88888.00 2003-05-31 05:25:41.499 151 15678.07 392.00 57012.61 88888.00 2003-05-31 05:25:42.499 151 15677.68 392.00 57012.97 88888.00 2003-05-31 05:25:43.499 151 15677.68 391.13 57013.46 88888.00 2003-05-31 05:25:44.499 151 15677.81 391.75 57014.93 88888.00 2003-05-31 05:25:45.499 151 15677.68 392.24 57015.05 88888.00 2003-05-31 05:25:46.499 151 15677.29 392.00 57015.79 88888.00 2003-05-31 05:25:47.499 151 15677.29 391.87 57016.15 88888.00 2003-05-31 05:25:48.499 151 15677.29 391.63 57016.89 88888.00 2003-05-31 05:25:49.499 151 15677.03 391.63 57017.13 88888.00 2003-05-31 05:25:50.499 151 15676.64 391.38 57018.35 88888.00 2003-05-31 05:25:51.499 151 15677.29 391.38 57018.60 88888.00 2003-05-31 05:25:52.499 151 15677.42 391.38 57019.57 88888.00 2003-05-31 05:25:53.499 151 15677.81 391.63 57020.07 88888.00 2003-05-31 05:25:54.499 151 15677.68 391.38 57020.43 88888.00 2003-05-31 05:25:55.499 151 15677.81 391.25 57021.41 88888.00 2003-05-31 05:25:56.499 151 15677.55 390.88 57022.27 88888.00 2003-05-31 05:25:57.499 151 15678.33 390.88 57022.75 88888.00 2003-05-31 05:25:58.499 151 15679.11 391.01 57023.24 88888.00 2003-05-31 05:25:59.499 151 15678.85 391.01 57023.86 88888.00 2003-05-31 05:26:00.499 151 15678.85 391.50 57023.73 88888.00 2003-05-31 05:26:01.499 151 15679.24 391.38 57024.59 88888.00 2003-05-31 05:26:02.499 151 15679.63 390.76 57024.96 88888.00 2003-05-31 05:26:03.499 151 15679.37 391.25 57026.05 88888.00 2003-05-31 05:26:04.499 151 15679.89 392.12 57026.18 88888.00 2003-05-31 05:26:05.499 151 15681.06 392.00 57027.16 88888.00 2003-05-31 05:26:06.499 151 15680.41 392.24 57027.28 88888.00 2003-05-31 05:26:07.499 151 15681.06 391.25 57028.50 88888.00 2003-05-31 05:26:08.499 151 15681.45 392.24 57029.36 88888.00 2003-05-31 05:26:09.499 151 15680.67 392.12 57029.72 88888.00 2003-05-31 05:26:10.499 151 15681.06 391.75 57030.46 88888.00 2003-05-31 05:26:11.499 151 15682.36 391.63 57032.17 88888.00 2003-05-31 05:26:12.499 151 15681.71 392.74 57032.17 88888.00 2003-05-31 05:26:14.499 151 15681.97 392.37 57033.15 88888.00 2003-05-31 05:26:15.499 151 15682.49 393.11 57033.64 88888.00 2003-05-31 05:26:16.499 151 15682.10 392.86 57035.23 88888.00 2003-05-31 05:26:17.499 151 15682.49 393.11 57035.47 88888.00 2003-05-31 05:26:18.499 151 15682.62 392.86 57035.71 88888.00 2003-05-31 05:26:19.499 151 15683.00 393.73 57036.20 88888.00 2003-05-31 05:26:20.499 151 15683.92 393.11 57037.79 88888.00 2003-05-31 05:26:21.499 151 15684.56 393.36 57037.67 88888.00 2003-05-31 05:26:22.499 151 15684.43 393.61 57039.02 88888.00 2003-05-31 05:26:23.499 151 15685.47 393.86 57039.26 88888.00 2003-05-31 05:26:24.499 151 15685.47 393.73 57040.24 88888.00 2003-05-31 05:26:25.499 151 15685.47 393.98 57041.22 88888.00 2003-05-31 05:26:26.499 151 15686.51 394.10 57042.07 88888.00 2003-05-31 05:26:27.499 151 15685.86 394.23 57043.05 88888.00 2003-05-31 05:26:28.499 151 15687.29 394.72 57043.54 88888.00 2003-05-31 05:26:29.499 151 15686.90 394.97 57043.66 88888.00 2003-05-31 05:26:30.499 151 15687.03 395.71 57044.64 88888.00 2003-05-31 05:26:31.499 151 15687.29 396.08 57045.25 88888.00 2003-05-31 05:26:32.499 151 15686.90 396.08 57046.47 88888.00 2003-05-31 05:26:33.499 151 15688.07 396.33 57046.84 88888.00 2003-05-31 05:26:34.499 151 15687.68 397.20 57047.57 88888.00 2003-05-31 05:26:35.499 151 15688.20 397.08 57048.06 88888.00 2003-05-31 05:26:36.499 151 15688.98 396.95 57049.16 88888.00 2003-05-31 05:26:37.499 151 15689.37 397.82 57050.02 88888.00 2003-05-31 05:26:38.499 151 15689.50 397.69 57050.75 88888.00 2003-05-31 05:26:39.499 151 15689.24 397.57 57051.00 88888.00 2003-05-31 05:26:40.499 151 15689.50 398.07 57051.86 88888.00 2003-05-31 05:26:41.499 151 15690.02 398.56 57052.71 88888.00 2003-05-31 05:26:42.499 151 15691.19 398.44 57053.20 88888.00 2003-05-31 05:26:43.499 151 15690.54 398.44 57053.20 88888.00 2003-05-31 05:26:44.499 151 15690.80 398.56 57053.81 88888.00 2003-05-31 05:26:45.499 151 15690.80 398.81 57054.67 88888.00 2003-05-31 05:26:46.499 151 15691.45 399.18 57054.42 88888.00 2003-05-31 05:26:47.499 151 15691.32 398.69 57056.01 88888.00 2003-05-31 05:26:48.499 151 15691.32 399.43 57056.01 88888.00 2003-05-31 05:26:49.499 151 15691.71 398.31 57056.75 88888.00 2003-05-31 05:26:50.499 151 15691.71 398.69 57057.60 88888.00 2003-05-31 05:26:51.499 151 15692.36 399.68 57057.72 88888.00 2003-05-31 05:26:52.499 151 15691.84 399.30 57059.31 88888.00 2003-05-31 05:26:53.499 151 15691.45 399.68 57059.43 88888.00 2003-05-31 05:26:54.499 151 15691.84 399.43 57059.56 88888.00 2003-05-31 05:26:55.499 151 15692.49 399.30 57060.66 88888.00 2003-05-31 05:26:56.499 151 15692.36 399.43 57061.14 88888.00 2003-05-31 05:26:57.499 151 15691.19 398.93 57061.02 88888.00 2003-05-31 05:26:58.499 151 15692.10 399.55 57062.49 88888.00 2003-05-31 05:26:59.499 151 15692.62 399.68 57062.86 88888.00 2003-05-31 05:27:00.499 151 15692.23 399.80 57062.98 88888.00 2003-05-31 05:27:01.499 151 15692.62 398.81 57063.71 88888.00 2003-05-31 05:27:02.499 151 15693.01 399.18 57064.69 88888.00 2003-05-31 05:27:03.499 151 15692.62 399.68 57064.81 88888.00 2003-05-31 05:27:04.499 151 15692.49 399.55 57065.43 88888.00 2003-05-31 05:27:05.499 151 15694.05 399.80 57065.91 88888.00 2003-05-31 05:27:06.499 151 15693.79 400.30 57066.28 88888.00 2003-05-31 05:27:07.499 151 15693.92 400.17 57067.14 88888.00 2003-05-31 05:27:08.499 151 15694.70 400.54 57067.62 88888.00 2003-05-31 05:27:09.499 151 15694.83 400.91 57068.61 88888.00 2003-05-31 05:27:10.499 151 15695.48 400.42 57068.61 88888.00 2003-05-31 05:27:11.499 151 15695.61 400.91 57069.21 88888.00 2003-05-31 05:27:12.499 151 15696.91 401.41 57069.83 88888.00 2003-05-31 05:27:13.499 151 15697.30 402.03 57070.80 88888.00 2003-05-31 05:27:14.499 151 15697.82 401.66 57071.05 88888.00 2003-05-31 05:27:15.499 151 15698.21 402.77 57071.54 88888.00 2003-05-31 05:27:16.499 151 15699.38 402.15 57072.88 88888.00 2003-05-31 05:27:17.499 151 15699.64 403.76 57073.01 88888.00 2003-05-31 05:27:18.499 151 15700.16 403.89 57073.74 88888.00 2003-05-31 05:27:19.499 151 15699.90 403.64 57074.47 88888.00 2003-05-31 05:27:20.499 151 15700.81 404.13 57074.96 88888.00 2003-05-31 05:27:21.499 151 15701.20 404.75 57075.57 88888.00 2003-05-31 05:27:22.499 151 15701.58 405.50 57076.18 88888.00 2003-05-31 05:27:23.499 151 15701.84 405.99 57077.04 88888.00 2003-05-31 05:27:24.499 151 15701.97 405.62 57077.41 88888.00 2003-05-31 05:27:25.499 151 15702.88 406.61 57078.63 88888.00 2003-05-31 05:27:26.499 151 15703.01 406.49 57078.75 88888.00 2003-05-31 05:27:27.499 151 15703.66 406.24 57079.49 88888.00 2003-05-31 05:27:28.499 151 15704.05 407.23 57080.22 88888.00 2003-05-31 05:27:29.499 151 15704.05 407.60 57079.61 88888.00 2003-05-31 05:27:30.499 151 15705.22 407.85 57080.95 88888.00 2003-05-31 05:27:31.499 151 15705.48 408.59 57081.32 88888.00 2003-05-31 05:27:32.499 151 15706.00 409.21 57081.69 88888.00 2003-05-31 05:27:33.499 151 15706.13 409.34 57081.81 88888.00 2003-05-31 05:27:34.499 151 15706.52 409.46 57082.66 88888.00 2003-05-31 05:27:35.499 151 15706.78 410.08 57083.64 88888.00 2003-05-31 05:27:36.499 151 15707.17 410.20 57084.25 88888.00 2003-05-31 05:27:37.499 151 15708.47 410.08 57084.74 88888.00 2003-05-31 05:27:38.499 151 15708.34 411.07 57084.87 88888.00 2003-05-31 05:27:39.499 151 15708.60 411.44 57086.09 88888.00 2003-05-31 05:27:40.499 151 15709.25 412.19 57086.33 88888.00 2003-05-31 05:27:41.499 151 15709.51 411.69 57086.46 88888.00 2003-05-31 05:27:42.499 151 15709.51 411.69 57087.68 88888.00 2003-05-31 05:27:43.499 151 15710.55 412.06 57087.55 88888.00 2003-05-31 05:27:44.499 151 15709.90 412.80 57088.17 88888.00 2003-05-31 05:27:45.499 151 15711.33 413.18 57088.29 88888.00 2003-05-31 05:27:46.499 151 15710.81 412.80 57089.02 88888.00 2003-05-31 05:27:47.499 151 15711.46 413.30 57089.39 88888.00 2003-05-31 05:27:48.499 151 15711.20 413.55 57089.88 88888.00 2003-05-31 05:27:49.499 151 15711.33 413.67 57090.61 88888.00 2003-05-31 05:27:50.499 151 15711.98 413.30 57090.86 88888.00 2003-05-31 05:27:51.499 151 15712.37 414.41 57092.08 88888.00 2003-05-31 05:27:52.499 151 15713.15 413.92 57092.08 88888.00 2003-05-31 05:27:53.499 151 15713.41 414.66 57092.20 88888.00 2003-05-31 05:27:54.499 151 15713.93 415.53 57093.06 88888.00 2003-05-31 05:27:55.499 151 15713.41 415.65 57093.55 88888.00 2003-05-31 05:27:56.499 151 15714.19 415.78 57094.28 88888.00 2003-05-31 05:27:57.499 151 15714.71 415.78 57094.04 88888.00 2003-05-31 05:27:58.499 151 15715.10 416.27 57094.77 88888.00 2003-05-31 05:27:59.499 151 15715.36 416.64 57095.75 88888.00 2003-05-31 05:28:00.499 151 15715.23 416.52 57095.75 88888.00 2003-05-31 05:28:01.499 151 15716.27 417.02 57096.85 88888.00 2003-05-31 05:28:02.499 151 15716.53 418.50 57097.70 88888.00 2003-05-31 05:28:03.499 151 15717.18 418.38 57097.21 88888.00 2003-05-31 05:28:04.499 151 15717.96 418.13 57098.19 88888.00 2003-05-31 05:28:05.499 151 15717.96 418.38 57098.68 88888.00 2003-05-31 05:28:06.499 151 15718.09 418.38 57099.41 88888.00 2003-05-31 05:28:07.499 151 15719.51 418.87 57098.80 88888.00 2003-05-31 05:28:08.499 151 15719.51 418.87 57099.91 88888.00 2003-05-31 05:28:09.499 151 15719.78 419.37 57100.15 88888.00 2003-05-31 05:28:10.499 151 15720.55 419.49 57100.39 88888.00 2003-05-31 05:28:11.499 151 15720.68 419.49 57101.74 88888.00 2003-05-31 05:28:12.499 151 15721.85 420.61 57102.11 88888.00 2003-05-31 05:28:14.499 151 15723.28 420.73 57103.08 88888.00 2003-05-31 05:28:15.499 151 15723.54 421.10 57103.70 88888.00 2003-05-31 05:28:16.499 151 15725.49 420.98 57104.06 88888.00 2003-05-31 05:28:17.499 151 15724.97 421.10 57104.67 88888.00 2003-05-31 05:28:18.499 151 15725.62 421.97 57104.80 88888.00 2003-05-31 05:28:19.499 151 15727.31 421.85 57105.29 88888.00 2003-05-31 05:28:20.499 151 15727.44 421.97 57105.89 88888.00 2003-05-31 05:28:21.499 151 15728.87 422.34 57106.75 88888.00 2003-05-31 05:28:22.499 151 15730.17 422.84 57106.88 88888.00 2003-05-31 05:28:23.499 151 15730.30 423.46 57108.34 88888.00 2003-05-31 05:28:24.499 151 15731.08 423.21 57108.34 88888.00 2003-05-31 05:28:25.499 151 15731.34 423.33 57109.20 88888.00 2003-05-31 05:28:26.499 151 15731.99 423.83 57109.93 88888.00 2003-05-31 05:28:27.499 151 15733.29 423.58 57109.93 88888.00 2003-05-31 05:28:28.499 151 15733.42 424.08 57110.30 88888.00 2003-05-31 05:28:29.499 151 15734.33 424.45 57111.64 88888.00 2003-05-31 05:28:30.499 151 15736.02 425.44 57112.01 88888.00 2003-05-31 05:28:31.499 151 15736.28 425.07 57112.86 88888.00 2003-05-31 05:28:32.499 151 15736.93 425.44 57113.11 88888.00 2003-05-31 05:28:33.499 151 15738.48 425.69 57113.96 88888.00 2003-05-31 05:28:34.499 151 15738.48 426.06 57114.58 88888.00 2003-05-31 05:28:35.499 151 15739.26 426.30 57115.07 88888.00 2003-05-31 05:28:36.499 151 15740.04 426.30 57114.58 88888.00 2003-05-31 05:28:37.499 151 15741.08 426.30 57116.04 88888.00 2003-05-31 05:28:38.499 151 15741.08 426.18 57117.14 88888.00 2003-05-31 05:28:39.499 151 15742.25 426.80 57117.27 88888.00 2003-05-31 05:28:40.499 151 15742.90 428.04 57117.88 88888.00 2003-05-31 05:28:41.499 151 15743.94 428.41 57118.37 88888.00 2003-05-31 05:28:42.499 151 15745.11 427.67 57118.86 88888.00 2003-05-31 05:28:43.499 151 15745.24 427.67 57120.08 88888.00 2003-05-31 05:28:44.499 151 15746.02 428.41 57121.18 88888.00 2003-05-31 05:28:45.499 151 15746.67 429.15 57121.06 88888.00 2003-05-31 05:28:46.499 151 15747.19 429.65 57121.18 88888.00 2003-05-31 05:28:47.499 151 15747.97 430.02 57121.91 88888.00 2003-05-31 05:28:48.499 151 15748.49 430.27 57122.52 88888.00 2003-05-31 05:28:49.499 151 15748.75 431.01 57122.28 88888.00 2003-05-31 05:28:50.499 151 15749.92 431.63 57123.62 88888.00 2003-05-31 05:28:51.499 151 15749.53 431.75 57124.11 88888.00 2003-05-31 05:28:52.499 151 15750.05 432.37 57124.11 88888.00 2003-05-31 05:28:53.499 151 15750.70 432.37 57124.73 88888.00 2003-05-31 05:28:54.499 151 15751.22 433.49 57125.09 88888.00 2003-05-31 05:28:55.499 151 15750.70 433.36 57126.80 88888.00 2003-05-31 05:28:56.499 151 15751.87 433.61 57126.80 88888.00 2003-05-31 05:28:57.499 151 15752.52 433.61 57126.80 88888.00 2003-05-31 05:28:58.499 151 15752.39 434.23 57127.66 88888.00 2003-05-31 05:28:59.499 151 15752.39 434.73 57127.29 88888.00 2003-05-31 05:29:00.499 151 15753.04 434.60 57128.27 88888.00 2003-05-31 05:29:01.499 151 15754.08 434.60 57128.64 88888.00 2003-05-31 05:29:02.499 151 15753.56 435.47 57128.76 88888.00 2003-05-31 05:29:03.499 151 15754.34 435.72 57129.12 88888.00 2003-05-31 05:29:04.499 151 15753.56 435.97 57129.62 88888.00 2003-05-31 05:29:05.499 151 15754.73 435.97 57130.47 88888.00 2003-05-31 05:29:06.499 151 15754.47 436.83 57131.57 88888.00 2003-05-31 05:29:07.499 151 15754.60 436.46 57131.08 88888.00 2003-05-31 05:29:08.499 151 15754.73 437.08 57131.33 88888.00 2003-05-31 05:29:09.499 151 15755.12 437.82 57132.30 88888.00 2003-05-31 05:29:10.499 151 15754.86 437.95 57132.67 88888.00 2003-05-31 05:29:11.499 151 15755.12 438.19 57132.67 88888.00 2003-05-31 05:29:12.499 151 15756.03 438.32 57133.53 88888.00 2003-05-31 05:29:13.499 151 15755.38 439.06 57132.67 88888.00 2003-05-31 05:29:14.499 151 15754.86 439.43 57134.02 88888.00 2003-05-31 05:29:15.499 151 15755.25 439.80 57134.26 88888.00 2003-05-31 05:29:16.499 151 15755.76 440.30 57134.26 88888.00 2003-05-31 05:29:17.499 151 15754.86 440.67 57134.38 88888.00 2003-05-31 05:29:18.499 151 15755.38 440.67 57135.00 88888.00 2003-05-31 05:29:19.499 151 15755.50 441.29 57135.73 88888.00 2003-05-31 05:29:20.499 151 15754.86 442.03 57135.61 88888.00 2003-05-31 05:29:21.499 151 15755.12 441.79 57135.61 88888.00 2003-05-31 05:29:22.499 151 15755.38 442.28 57135.97 88888.00 2003-05-31 05:29:23.499 151 15755.76 442.03 57136.83 88888.00 2003-05-31 05:29:24.499 151 15756.16 443.27 57136.71 88888.00 2003-05-31 05:29:25.499 151 15756.03 443.15 57137.56 88888.00 2003-05-31 05:29:26.499 151 15756.80 443.03 57137.93 88888.00 2003-05-31 05:29:27.499 151 15756.80 444.26 57137.81 88888.00 2003-05-31 05:29:28.499 151 15756.93 444.64 57137.81 88888.00 2003-05-31 05:29:29.499 151 15757.58 445.01 57137.93 88888.00 2003-05-31 05:29:30.499 151 15756.67 444.39 57137.93 88888.00 2003-05-31 05:29:31.499 151 15757.19 444.88 57139.40 88888.00 2003-05-31 05:29:32.499 151 15757.71 445.75 57140.01 88888.00 2003-05-31 05:29:33.499 151 15757.97 445.50 57139.64 88888.00 2003-05-31 05:29:34.499 151 15757.84 445.87 57139.89 88888.00 2003-05-31 05:29:35.499 151 15758.23 446.12 57139.89 88888.00 2003-05-31 05:29:36.499 151 15757.84 446.99 57140.13 88888.00 2003-05-31 05:29:37.499 151 15757.58 447.11 57140.86 88888.00 2003-05-31 05:29:38.499 151 15757.71 446.74 57141.23 88888.00 2003-05-31 05:29:39.499 151 15758.49 447.61 57141.11 88888.00 2003-05-31 05:29:40.499 151 15758.49 447.36 57141.48 88888.00 2003-05-31 05:29:41.499 151 15758.36 447.73 57141.72 88888.00 2003-05-31 05:29:42.499 151 15759.01 447.86 57141.72 88888.00 2003-05-31 05:29:43.499 151 15759.14 449.22 57142.70 88888.00 2003-05-31 05:29:44.499 151 15758.36 448.72 57143.07 88888.00 2003-05-31 05:29:45.499 151 15758.88 449.09 57143.07 88888.00 2003-05-31 05:29:46.499 151 15758.75 449.34 57143.43 88888.00 2003-05-31 05:29:47.499 151 15758.62 449.84 57143.68 88888.00 2003-05-31 05:29:48.499 151 15759.27 450.58 57144.04 88888.00 2003-05-31 05:29:49.499 151 15759.01 450.46 57144.78 88888.00 2003-05-31 05:29:50.499 151 15758.23 451.32 57144.78 88888.00 2003-05-31 05:29:51.499 151 15758.23 450.95 57144.90 88888.00 2003-05-31 05:29:52.499 151 15758.23 450.83 57145.75 88888.00 2003-05-31 05:29:53.499 151 15758.23 451.69 57145.39 88888.00 2003-05-31 05:29:54.499 151 15758.36 451.94 57145.14 88888.00 2003-05-31 05:29:55.499 151 15758.75 451.82 57146.00 88888.00 2003-05-31 05:29:56.499 151 15759.01 452.69 57146.24 88888.00 2003-05-31 05:29:57.499 151 15758.62 452.56 57146.86 88888.00 2003-05-31 05:29:58.499 151 15759.27 452.81 57146.37 88888.00 2003-05-31 05:29:59.499 151 15759.27 453.30 57146.98 88888.00 2003-05-31 05:30:00.499 151 15758.36 453.30 57147.10 88888.00 2003-05-31 05:30:01.499 151 15759.14 454.17 57147.83 88888.00 2003-05-31 05:30:02.499 151 15760.31 454.42 57147.22 88888.00 2003-05-31 05:30:03.499 151 15760.31 454.54 57147.96 88888.00 2003-05-31 05:30:04.499 151 15759.92 454.54 57147.71 88888.00 2003-05-31 05:30:05.499 151 15760.44 454.92 57148.20 88888.00 2003-05-31 05:30:06.499 151 15760.70 455.41 57148.69 88888.00 2003-05-31 05:30:07.499 151 15762.13 455.41 57148.81 88888.00 2003-05-31 05:30:08.499 151 15761.87 455.91 57149.05 88888.00 2003-05-31 05:30:09.499 151 15762.39 455.78 57150.16 88888.00 2003-05-31 05:30:10.499 151 15762.00 456.65 57150.64 88888.00 2003-05-31 05:30:11.499 151 15762.39 456.65 57150.89 88888.00 2003-05-31 05:30:12.499 151 15762.39 457.89 57150.28 88888.00 2003-05-31 05:30:14.499 151 15762.39 457.39 57151.38 88888.00 2003-05-31 05:30:15.499 151 15762.91 458.51 57151.38 88888.00 2003-05-31 05:30:16.499 151 15763.17 458.63 57151.75 88888.00 2003-05-31 05:30:17.499 151 15763.30 458.75 57152.48 88888.00 2003-05-31 05:30:18.499 151 15763.04 459.50 57151.99 88888.00 2003-05-31 05:30:19.499 151 15764.08 459.75 57152.85 88888.00 2003-05-31 05:30:20.499 151 15764.47 459.87 57153.34 88888.00 2003-05-31 05:30:21.499 151 15764.34 460.24 57153.70 88888.00 2003-05-31 05:30:22.499 151 15765.51 460.36 57153.46 88888.00 2003-05-31 05:30:23.499 151 15765.51 460.24 57153.82 88888.00 2003-05-31 05:30:24.499 151 15765.64 461.60 57154.56 88888.00 2003-05-31 05:30:25.499 151 15766.16 461.73 57155.17 88888.00 2003-05-31 05:30:26.499 151 15767.07 461.36 57155.05 88888.00 2003-05-31 05:30:27.499 151 15766.81 461.73 57156.02 88888.00 2003-05-31 05:30:28.499 151 15767.20 462.10 57156.64 88888.00 2003-05-31 05:30:29.499 151 15767.98 462.84 57156.27 88888.00 2003-05-31 05:30:30.499 151 15768.63 462.84 57156.27 88888.00 2003-05-31 05:30:31.499 151 15768.50 463.09 57157.25 88888.00 2003-05-31 05:30:32.499 151 15768.63 462.97 57156.64 88888.00 2003-05-31 05:30:33.499 151 15769.67 463.34 57158.35 88888.00 2003-05-31 05:30:34.499 151 15770.06 463.96 57157.74 88888.00 2003-05-31 05:30:35.499 151 15770.19 463.83 57158.47 88888.00 2003-05-31 05:30:36.499 151 15770.06 464.20 57158.59 88888.00 2003-05-31 05:30:37.499 151 15770.71 464.45 57158.59 88888.00 2003-05-31 05:30:38.499 151 15771.36 465.07 57160.18 88888.00 2003-05-31 05:30:39.499 151 15771.36 466.06 57159.94 88888.00 2003-05-31 05:30:40.499 151 15771.88 465.32 57160.06 88888.00 2003-05-31 05:30:41.499 151 15772.53 465.94 57160.91 88888.00 2003-05-31 05:30:42.499 151 15772.66 465.94 57161.16 88888.00 2003-05-31 05:30:43.499 151 15772.40 465.07 57160.91 88888.00 2003-05-31 05:30:44.499 151 15772.40 466.56 57161.16 88888.00 2003-05-31 05:30:45.499 151 15773.57 466.93 57161.77 88888.00 2003-05-31 05:30:46.499 151 15774.73 467.18 57162.14 88888.00 2003-05-31 05:30:47.499 151 15774.21 466.80 57162.87 88888.00 2003-05-31 05:30:48.499 151 15774.73 466.80 57162.02 88888.00 2003-05-31 05:30:49.499 151 15774.86 467.18 57163.24 88888.00 2003-05-31 05:30:50.499 151 15775.12 467.05 57162.50 88888.00 2003-05-31 05:30:51.499 151 15775.38 466.80 57163.85 88888.00 2003-05-31 05:30:52.499 151 15775.51 467.80 57164.34 88888.00 2003-05-31 05:30:53.499 151 15775.77 467.55 57164.34 88888.00 2003-05-31 05:30:54.499 151 15776.16 467.67 57164.46 88888.00 2003-05-31 05:30:55.499 151 15776.81 468.42 57164.46 88888.00 2003-05-31 05:30:56.499 151 15776.29 468.17 57165.20 88888.00 2003-05-31 05:30:57.499 151 15777.07 468.54 57165.93 88888.00 2003-05-31 05:30:58.499 151 15777.59 469.03 57165.93 88888.00 2003-05-31 05:30:59.499 151 15777.72 469.65 57166.42 88888.00 2003-05-31 05:31:00.499 151 15777.98 469.41 57167.15 88888.00 2003-05-31 05:31:01.499 151 15778.37 469.03 57166.17 88888.00 2003-05-31 05:31:02.499 151 15778.50 469.28 57167.27 88888.00 2003-05-31 05:31:03.499 151 15779.28 469.65 57167.52 88888.00 2003-05-31 05:31:04.499 151 15778.89 470.40 57167.64 88888.00 2003-05-31 05:31:05.499 151 15779.41 470.77 57167.27 88888.00 2003-05-31 05:31:06.499 151 15779.41 470.40 57168.01 88888.00 2003-05-31 05:31:07.499 151 15780.32 470.15 57168.86 88888.00 2003-05-31 05:31:08.499 151 15780.71 471.02 57168.86 88888.00 2003-05-31 05:31:09.499 151 15780.84 470.77 57169.23 88888.00 2003-05-31 05:31:10.499 151 15781.49 471.39 57169.35 88888.00 2003-05-31 05:31:11.499 151 15781.75 471.39 57169.47 88888.00 2003-05-31 05:31:12.499 151 15782.53 470.89 57170.21 88888.00 2003-05-31 05:31:13.499 151 15782.14 471.51 57169.84 88888.00 2003-05-31 05:31:14.499 151 15782.66 471.26 57170.70 88888.00 2003-05-31 05:31:15.499 151 15783.70 471.51 57171.06 88888.00 2003-05-31 05:31:16.499 151 15784.09 471.39 57170.09 88888.00 2003-05-31 05:31:17.499 151 15783.96 471.88 57171.19 88888.00 2003-05-31 05:31:18.499 151 15785.00 472.25 57170.70 88888.00 2003-05-31 05:31:19.499 151 15784.87 472.63 57172.04 88888.00 2003-05-31 05:31:20.499 151 15785.91 472.13 57172.29 88888.00 2003-05-31 05:31:21.499 151 15785.13 472.63 57172.65 88888.00 2003-05-31 05:31:22.499 151 15785.00 472.87 57172.53 88888.00 2003-05-31 05:31:23.499 151 15786.30 472.75 57172.77 88888.00 2003-05-31 05:31:24.499 151 15786.95 472.63 57172.77 88888.00 2003-05-31 05:31:25.499 151 15786.56 473.49 57173.88 88888.00 2003-05-31 05:31:26.499 151 15786.82 473.86 57174.12 88888.00 2003-05-31 05:31:27.499 151 15787.60 474.24 57174.00 88888.00 2003-05-31 05:31:28.499 151 15788.64 473.99 57174.61 88888.00 2003-05-31 05:31:29.499 151 15788.12 473.99 57174.73 88888.00 2003-05-31 05:31:30.499 151 15788.25 474.36 57174.98 88888.00 2003-05-31 05:31:31.499 151 15789.29 474.24 57175.46 88888.00 2003-05-31 05:31:32.499 151 15789.16 474.73 57175.71 88888.00 2003-05-31 05:31:33.499 151 15789.03 474.61 57175.46 88888.00 2003-05-31 05:31:34.499 151 15789.03 474.11 57175.71 88888.00 2003-05-31 05:31:35.499 151 15790.33 473.99 57175.59 88888.00 2003-05-31 05:31:36.499 151 15790.85 474.11 57176.44 88888.00 2003-05-31 05:31:37.499 151 15791.11 474.24 57175.95 88888.00 2003-05-31 05:31:38.499 151 15789.94 474.36 57176.44 88888.00 2003-05-31 05:31:39.499 151 15791.37 474.24 57176.32 88888.00 2003-05-31 05:31:40.499 151 15791.75 473.74 57177.05 88888.00 2003-05-31 05:31:41.499 151 15791.24 474.24 57177.30 88888.00 2003-05-31 05:31:42.499 151 15791.50 474.11 57177.18 88888.00 2003-05-31 05:31:43.499 151 15791.75 474.11 57177.42 88888.00 2003-05-31 05:31:44.499 151 15791.50 473.74 57177.18 88888.00 2003-05-31 05:31:45.499 151 15791.37 473.37 57177.54 88888.00 2003-05-31 05:31:46.499 151 15791.24 473.74 57178.40 88888.00 2003-05-31 05:31:47.499 151 15791.75 473.00 57177.79 88888.00 2003-05-31 05:31:48.499 151 15792.28 473.99 57177.66 88888.00 2003-05-31 05:31:49.499 151 15792.02 473.12 57177.18 88888.00 2003-05-31 05:31:50.499 151 15793.18 473.49 57178.89 88888.00 2003-05-31 05:31:51.499 151 15792.02 473.74 57178.03 88888.00 2003-05-31 05:31:52.499 151 15793.18 473.62 57178.16 88888.00 2003-05-31 05:31:53.499 151 15792.54 473.49 57178.28 88888.00 2003-05-31 05:31:54.499 151 15792.79 473.49 57178.16 88888.00 2003-05-31 05:31:55.499 151 15792.02 473.12 57178.52 88888.00 2003-05-31 05:31:56.499 151 15792.28 473.49 57178.40 88888.00 2003-05-31 05:31:57.499 151 15792.02 473.49 57178.40 88888.00 2003-05-31 05:31:58.499 151 15792.79 473.62 57178.16 88888.00 2003-05-31 05:31:59.499 151 15792.79 473.86 57178.16 88888.00 2003-05-31 05:32:00.499 151 15792.79 473.62 57177.79 88888.00 2003-05-31 05:32:01.499 151 15792.02 473.62 57178.77 88888.00 2003-05-31 05:32:02.499 151 15792.28 473.37 57177.91 88888.00 2003-05-31 05:32:03.499 151 15793.18 473.62 57178.40 88888.00 2003-05-31 05:32:04.499 151 15791.75 473.25 57178.16 88888.00 2003-05-31 05:32:05.499 151 15792.54 473.49 57178.16 88888.00 2003-05-31 05:32:06.499 151 15792.54 473.25 57177.91 88888.00 2003-05-31 05:32:07.499 151 15792.28 473.49 57178.52 88888.00 2003-05-31 05:32:08.499 151 15791.88 473.37 57177.91 88888.00 2003-05-31 05:32:09.499 151 15792.54 473.00 57177.91 88888.00 2003-05-31 05:32:10.499 151 15792.54 473.37 57177.42 88888.00 2003-05-31 05:32:11.499 151 15792.79 473.49 57177.66 88888.00 2003-05-31 05:32:12.499 151 15792.79 473.62 57177.18 88888.00 2003-05-31 05:32:13.499 151 15792.92 473.12 57178.16 88888.00 2003-05-31 05:32:14.499 151 15792.67 473.99 57177.42 88888.00 2003-05-31 05:32:15.499 151 15792.79 473.37 57177.30 88888.00 2003-05-31 05:32:16.499 151 15793.18 473.12 57176.69 88888.00 2003-05-31 05:32:17.499 151 15792.41 472.87 57177.18 88888.00 2003-05-31 05:32:18.499 151 15792.92 472.50 57177.30 88888.00 2003-05-31 05:32:19.499 151 15792.67 473.12 57177.42 88888.00 2003-05-31 05:32:20.499 151 15792.54 472.87 57177.05 88888.00 2003-05-31 05:32:21.499 151 15792.54 473.00 57176.44 88888.00 2003-05-31 05:32:22.499 151 15792.02 472.63 57176.20 88888.00 2003-05-31 05:32:23.499 151 15792.54 472.50 57176.81 88888.00 2003-05-31 05:32:24.499 151 15793.05 472.50 57176.57 88888.00 2003-05-31 05:32:25.499 151 15791.75 472.50 57175.71 88888.00 2003-05-31 05:32:26.499 151 15792.02 473.00 57176.57 88888.00 2003-05-31 05:32:27.499 151 15793.05 472.38 57176.44 88888.00 2003-05-31 05:32:28.499 151 15792.41 472.38 57177.05 88888.00 2003-05-31 05:32:29.499 151 15792.92 472.75 57176.57 88888.00 2003-05-31 05:32:30.499 151 15792.79 472.38 57175.95 88888.00 2003-05-31 05:32:31.499 151 15793.18 472.75 57175.83 88888.00 2003-05-31 05:32:32.499 151 15793.05 472.50 57175.46 88888.00 2003-05-31 05:32:33.499 151 15793.18 472.25 57176.08 88888.00 2003-05-31 05:32:34.499 151 15793.70 472.87 57176.20 88888.00 2003-05-31 05:32:35.499 151 15793.31 472.75 57174.86 88888.00 2003-05-31 05:32:36.499 151 15793.31 473.25 57176.08 88888.00 2003-05-31 05:32:37.499 151 15794.09 473.25 57175.59 88888.00 2003-05-31 05:32:38.499 151 15794.61 472.87 57175.71 88888.00 2003-05-31 05:32:39.499 151 15794.48 472.87 57176.08 88888.00 2003-05-31 05:32:40.499 151 15794.22 473.37 57175.59 88888.00 2003-05-31 05:32:41.499 151 15794.74 473.99 57175.59 88888.00 2003-05-31 05:32:42.499 151 15794.87 473.49 57175.59 88888.00 2003-05-31 05:32:43.499 151 15793.96 473.74 57175.34 88888.00 2003-05-31 05:32:44.499 151 15794.74 474.11 57175.46 88888.00 2003-05-31 05:32:45.499 151 15794.22 474.98 57174.98 88888.00 2003-05-31 05:32:46.499 151 15794.61 474.61 57175.71 88888.00 2003-05-31 05:32:47.499 151 15794.22 475.35 57175.95 88888.00 2003-05-31 05:32:48.499 151 15794.61 475.85 57174.73 88888.00 2003-05-31 05:32:49.499 151 15795.00 475.60 57175.10 88888.00 2003-05-31 05:32:50.499 151 15795.00 476.22 57175.10 88888.00 2003-05-31 05:32:51.499 151 15793.83 475.47 57174.73 88888.00 2003-05-31 05:32:52.499 151 15793.83 476.84 57174.86 88888.00 2003-05-31 05:32:53.499 151 15794.87 476.71 57175.10 88888.00 2003-05-31 05:32:54.499 151 15793.18 476.22 57175.46 88888.00 2003-05-31 05:32:55.499 151 15794.48 476.71 57175.10 88888.00 2003-05-31 05:32:56.499 151 15793.44 477.33 57175.10 88888.00 2003-05-31 05:32:57.499 151 15793.44 477.58 57175.10 88888.00 2003-05-31 05:32:58.499 151 15793.57 477.83 57174.86 88888.00 2003-05-31 05:32:59.499 151 15792.41 477.95 57174.49 88888.00 2003-05-31 05:33:00.499 151 15793.70 477.83 57174.24 88888.00 2003-05-31 05:33:01.499 151 15792.41 478.57 57174.73 88888.00 2003-05-31 05:33:02.499 151 15791.50 478.57 57174.61 88888.00 2003-05-31 05:33:03.499 151 15791.37 479.44 57174.61 88888.00 2003-05-31 05:33:04.499 151 15791.37 479.07 57173.88 88888.00 2003-05-31 05:33:05.499 151 15790.72 479.31 57173.88 88888.00 2003-05-31 05:33:06.499 151 15790.72 479.44 57174.24 88888.00 2003-05-31 05:33:07.499 151 15790.59 480.43 57174.24 88888.00 2003-05-31 05:33:08.499 151 15790.46 480.31 57174.24 88888.00 2003-05-31 05:33:09.499 151 15790.07 480.06 57174.00 88888.00 2003-05-31 05:33:10.499 151 15789.55 480.92 57173.63 88888.00 2003-05-31 05:33:11.499 151 15788.64 481.17 57174.36 88888.00 2003-05-31 05:33:12.499 151 15788.77 481.54 57173.51 88888.00 2003-05-31 05:33:13.499 151 15788.51 482.04 57174.49 88888.00 2003-05-31 05:33:14.499 151 15788.51 482.78 57173.88 88888.00 2003-05-31 05:33:15.499 151 15787.60 482.78 57173.88 88888.00 2003-05-31 05:33:16.499 151 15787.73 482.53 57173.14 88888.00 2003-05-31 05:33:17.499 151 15787.08 483.15 57173.75 88888.00 2003-05-31 05:33:18.499 151 15786.30 483.28 57173.14 88888.00 2003-05-31 05:33:19.499 151 15785.65 484.14 57173.14 88888.00 2003-05-31 05:33:20.499 151 15785.13 484.52 57173.75 88888.00 2003-05-31 05:33:21.499 151 15784.87 484.39 57173.14 88888.00 2003-05-31 05:33:22.499 151 15784.35 484.52 57173.27 88888.00 2003-05-31 05:33:23.499 151 15783.83 485.38 57172.77 88888.00 2003-05-31 05:33:24.499 151 15783.44 484.89 57172.04 88888.00 2003-05-31 05:33:25.499 151 15782.79 485.38 57172.04 88888.00 2003-05-31 05:33:26.499 151 15782.40 485.51 57172.41 88888.00 2003-05-31 05:33:27.499 151 15782.01 485.75 57172.16 88888.00 2003-05-31 05:33:28.499 151 15781.88 485.88 57171.68 88888.00 2003-05-31 05:33:29.499 151 15781.49 485.88 57171.80 88888.00 2003-05-31 05:33:30.499 151 15780.84 486.25 57171.55 88888.00 2003-05-31 05:33:31.499 151 15780.32 485.75 57171.31 88888.00 2003-05-31 05:33:32.499 151 15779.93 486.50 57171.19 88888.00 2003-05-31 05:33:33.499 151 15779.80 486.37 57171.55 88888.00 2003-05-31 05:33:34.499 151 15779.67 486.13 57170.45 88888.00 2003-05-31 05:33:35.499 151 15779.41 486.62 57171.31 88888.00 2003-05-31 05:33:36.499 151 15779.02 486.87 57171.06 88888.00 2003-05-31 05:33:37.499 151 15778.11 486.99 57170.45 88888.00 2003-05-31 05:33:38.499 151 15778.11 486.75 57170.82 88888.00 2003-05-31 05:33:39.499 151 15778.11 487.36 57170.57 88888.00 2003-05-31 05:33:40.499 151 15777.46 487.12 57171.19 88888.00 2003-05-31 05:33:41.499 151 15777.59 487.86 57170.33 88888.00 2003-05-31 05:33:42.499 151 15777.07 488.36 57169.96 88888.00 2003-05-31 05:33:43.499 151 15777.85 488.36 57170.45 88888.00 2003-05-31 05:33:44.499 151 15776.81 488.73 57170.09 88888.00 2003-05-31 05:33:45.499 151 15777.46 488.11 57170.33 88888.00 2003-05-31 05:33:46.499 151 15776.68 488.23 57169.84 88888.00 2003-05-31 05:33:47.499 151 15777.33 489.22 57169.84 88888.00 2003-05-31 05:33:48.499 151 15776.42 489.22 57169.47 88888.00 2003-05-31 05:33:49.499 151 15776.29 489.22 57169.11 88888.00 2003-05-31 05:33:50.499 151 15776.29 490.09 57169.72 88888.00 2003-05-31 05:33:51.499 151 15776.29 490.09 57169.47 88888.00 2003-05-31 05:33:52.499 151 15776.42 489.97 57169.72 88888.00 2003-05-31 05:33:53.499 151 15775.64 490.09 57169.60 88888.00 2003-05-31 05:33:54.499 151 15775.64 490.34 57169.35 88888.00 2003-05-31 05:33:55.499 151 15776.03 490.83 57169.47 88888.00 2003-05-31 05:33:56.499 151 15775.77 491.20 57169.96 88888.00 2003-05-31 05:33:57.499 151 15775.25 491.33 57169.96 88888.00 2003-05-31 05:33:58.499 151 15775.51 491.45 57169.47 88888.00 2003-05-31 05:33:59.499 151 15775.12 491.33 57169.60 88888.00 2003-05-31 05:34:00.499 151 15775.25 491.70 57169.23 88888.00 2003-05-31 05:34:01.499 151 15774.73 491.58 57169.96 88888.00 2003-05-31 05:34:02.499 151 15775.77 492.07 57169.60 88888.00 2003-05-31 05:34:03.499 151 15774.47 492.32 57169.84 88888.00 2003-05-31 05:34:04.499 151 15775.38 492.57 57168.86 88888.00 2003-05-31 05:34:05.499 151 15774.99 492.81 57170.21 88888.00 2003-05-31 05:34:06.499 151 15775.38 492.20 57169.11 88888.00 2003-05-31 05:34:07.499 151 15774.99 493.19 57168.98 88888.00 2003-05-31 05:34:08.499 151 15775.25 493.81 57169.47 88888.00 2003-05-31 05:34:09.499 151 15774.99 493.81 57169.11 88888.00 2003-05-31 05:34:10.499 151 15774.99 494.30 57169.72 88888.00 2003-05-31 05:34:11.499 151 15775.64 493.81 57169.47 88888.00 2003-05-31 05:34:12.499 151 15775.12 493.93 57169.11 88888.00 2003-05-31 05:34:13.499 151 15775.51 494.92 57168.62 88888.00 2003-05-31 05:34:14.499 151 15776.16 495.42 57169.35 88888.00 2003-05-31 05:34:15.499 151 15776.03 495.54 57169.47 88888.00 2003-05-31 05:34:16.499 151 15776.03 495.17 57169.23 88888.00 2003-05-31 05:34:17.499 151 15775.77 495.42 57169.84 88888.00 2003-05-31 05:34:18.499 151 15776.81 496.90 57169.11 88888.00 2003-05-31 05:34:19.499 151 15777.07 495.91 57168.98 88888.00 2003-05-31 05:34:20.499 151 15776.94 496.90 57169.35 88888.00 2003-05-31 05:34:21.499 151 15776.94 496.53 57170.09 88888.00 2003-05-31 05:34:22.499 151 15777.20 496.90 57169.47 88888.00 2003-05-31 05:34:23.499 151 15777.33 497.64 57168.98 88888.00 2003-05-31 05:34:24.499 151 15777.46 497.77 57169.35 88888.00 2003-05-31 05:34:25.499 151 15776.94 498.39 57170.21 88888.00 2003-05-31 05:34:26.499 151 15777.85 498.26 57169.60 88888.00 2003-05-31 05:34:27.499 151 15778.37 499.01 57169.72 88888.00 2003-05-31 05:34:28.499 151 15777.46 498.76 57169.47 88888.00 2003-05-31 05:34:29.499 151 15778.50 499.25 57170.09 88888.00 2003-05-31 05:34:30.499 151 15778.24 499.50 57169.84 88888.00 2003-05-31 05:34:31.499 151 15777.59 499.75 57169.96 88888.00 2003-05-31 05:34:32.499 151 15778.37 500.12 57169.47 88888.00 2003-05-31 05:34:33.499 151 15777.46 500.25 57169.96 88888.00 2003-05-31 05:34:34.499 151 15777.85 500.49 57170.45 88888.00 2003-05-31 05:34:35.499 151 15777.98 501.11 57169.84 88888.00 2003-05-31 05:34:36.499 151 15778.37 500.62 57170.45 88888.00 2003-05-31 05:34:37.499 151 15777.72 500.86 57170.82 88888.00 2003-05-31 05:34:38.499 151 15778.63 501.24 57171.31 88888.00 2003-05-31 05:34:39.499 151 15777.85 501.86 57169.72 88888.00 2003-05-31 05:34:40.499 151 15777.98 501.98 57170.70 88888.00 2003-05-31 05:34:41.499 151 15778.11 501.61 57170.21 88888.00 2003-05-31 05:34:42.499 151 15778.50 502.47 57170.09 88888.00 2003-05-31 05:34:43.499 151 15778.11 502.10 57170.82 88888.00 2003-05-31 05:34:44.499 151 15777.72 502.23 57171.19 88888.00 2003-05-31 05:34:45.499 151 15778.11 502.72 57170.09 88888.00 2003-05-31 05:34:46.499 151 15778.50 503.09 57171.31 88888.00 2003-05-31 05:34:47.499 151 15778.89 502.85 57170.82 88888.00 2003-05-31 05:34:48.499 151 15777.85 503.22 57171.55 88888.00 2003-05-31 05:34:49.499 151 15777.98 502.85 57171.31 88888.00 2003-05-31 05:34:50.499 151 15777.33 503.96 57170.94 88888.00 2003-05-31 05:34:51.499 151 15778.11 503.09 57171.43 88888.00 2003-05-31 05:34:52.499 151 15778.24 503.71 57171.43 88888.00 2003-05-31 05:34:53.499 151 15778.37 504.21 57171.43 88888.00 2003-05-31 05:34:54.499 151 15778.11 503.96 57171.80 88888.00 2003-05-31 05:34:55.499 151 15777.98 503.71 57171.68 88888.00 2003-05-31 05:34:56.499 151 15778.50 504.46 57171.43 88888.00 2003-05-31 05:34:57.499 151 15778.89 504.95 57171.80 88888.00 2003-05-31 05:34:58.499 151 15778.63 505.20 57171.92 88888.00 2003-05-31 05:34:59.499 151 15779.54 505.57 57172.04 88888.00 2003-05-31 05:35:00.499 151 15778.37 505.82 57172.29 88888.00 2003-05-31 05:35:01.499 151 15779.28 505.45 57171.68 88888.00 2003-05-31 05:35:02.499 151 15778.63 506.31 57172.04 88888.00 2003-05-31 05:35:03.499 151 15779.54 506.69 57171.80 88888.00 2003-05-31 05:35:04.499 151 15779.28 506.19 57172.41 88888.00 2003-05-31 05:35:05.499 151 15779.41 507.18 57172.77 88888.00 2003-05-31 05:35:06.499 151 15779.80 507.43 57172.29 88888.00 2003-05-31 05:35:07.499 151 15780.19 507.18 57172.41 88888.00 2003-05-31 05:35:08.499 151 15779.67 508.05 57172.41 88888.00 2003-05-31 05:35:09.499 151 15780.19 507.55 57172.90 88888.00 2003-05-31 05:35:10.499 151 15780.58 509.04 57172.90 88888.00 2003-05-31 05:35:11.499 151 15780.45 509.16 57173.51 88888.00 2003-05-31 05:35:12.499 151 15780.32 509.04 57173.02 88888.00 2003-05-31 05:35:13.499 151 15780.32 509.78 57173.39 88888.00 2003-05-31 05:35:14.499 151 15780.32 509.29 57173.75 88888.00 2003-05-31 05:35:15.499 151 15780.32 510.65 57173.39 88888.00 2003-05-31 05:35:16.499 151 15780.97 510.15 57174.00 88888.00 2003-05-31 05:35:17.499 151 15780.58 510.40 57174.12 88888.00 2003-05-31 05:35:18.499 151 15780.97 510.40 57174.24 88888.00 2003-05-31 05:35:19.499 151 15780.19 510.65 57174.61 88888.00 2003-05-31 05:35:20.499 151 15780.97 511.02 57174.36 88888.00 2003-05-31 05:35:21.499 151 15780.84 511.27 57174.49 88888.00 2003-05-31 05:35:22.499 151 15780.58 511.76 57174.00 88888.00 2003-05-31 05:35:23.499 151 15780.32 511.89 57174.36 88888.00 2003-05-31 05:35:24.499 151 15780.06 511.76 57175.22 88888.00 2003-05-31 05:35:25.499 151 15780.32 512.14 57174.00 88888.00 2003-05-31 05:35:26.499 151 15781.49 512.01 57174.86 88888.00 2003-05-31 05:35:27.499 151 15781.49 512.63 57174.49 88888.00 2003-05-31 05:35:28.499 151 15780.45 512.38 57174.86 88888.00 2003-05-31 05:35:29.499 151 15781.23 513.13 57174.61 88888.00 2003-05-31 05:35:30.499 151 15780.97 512.51 57175.34 88888.00 2003-05-31 05:35:31.499 151 15780.84 512.88 57174.61 88888.00 2003-05-31 05:35:32.499 151 15781.36 513.75 57175.59 88888.00 2003-05-31 05:35:33.499 151 15782.14 512.88 57175.10 88888.00 2003-05-31 05:35:34.499 151 15781.75 513.00 57175.71 88888.00 2003-05-31 05:35:35.499 151 15781.75 513.87 57174.98 88888.00 2003-05-31 05:35:36.499 151 15781.88 513.75 57175.95 88888.00 2003-05-31 05:35:37.499 151 15782.40 513.75 57176.69 88888.00 2003-05-31 05:35:38.499 151 15783.18 514.61 57175.71 88888.00 2003-05-31 05:35:39.499 151 15783.31 514.36 57176.81 88888.00 2003-05-31 05:35:40.499 151 15782.66 514.24 57176.32 88888.00 2003-05-31 05:35:41.499 151 15783.70 514.86 57176.20 88888.00 2003-05-31 05:35:42.499 151 15783.18 514.86 57176.08 88888.00 2003-05-31 05:35:43.499 151 15784.22 515.73 57176.69 88888.00 2003-05-31 05:35:44.499 151 15784.22 515.60 57176.08 88888.00 2003-05-31 05:35:45.499 151 15785.00 514.86 57176.44 88888.00 2003-05-31 05:35:46.499 151 15785.13 515.23 57176.81 88888.00 2003-05-31 05:35:47.499 151 15785.39 515.97 57177.05 88888.00 2003-05-31 05:35:48.499 151 15785.78 515.73 57176.69 88888.00 2003-05-31 05:35:49.499 151 15785.78 516.59 57177.79 88888.00 2003-05-31 05:35:50.499 151 15786.56 516.97 57177.54 88888.00 2003-05-31 05:35:51.499 151 15787.60 517.21 57177.79 88888.00 2003-05-31 05:35:52.499 151 15786.56 517.59 57178.16 88888.00 2003-05-31 05:35:53.499 151 15787.86 517.83 57177.91 88888.00 2003-05-31 05:35:54.499 151 15787.73 517.96 57177.30 88888.00 2003-05-31 05:35:55.499 151 15788.12 518.33 57178.16 88888.00 2003-05-31 05:35:56.499 151 15788.38 517.83 57177.91 88888.00 2003-05-31 05:35:57.499 151 15788.77 518.58 57178.64 88888.00 2003-05-31 05:35:58.499 151 15789.03 517.96 57178.89 88888.00 2003-05-31 05:35:59.499 151 15788.51 519.07 57178.40 88888.00 2003-05-31 05:36:00.499 151 15789.16 518.20 57178.40 88888.00 2003-05-31 05:36:01.499 151 15789.03 519.32 57179.38 88888.00 2003-05-31 05:36:02.499 151 15789.03 518.70 57178.64 88888.00 2003-05-31 05:36:03.499 151 15789.29 519.81 57178.64 88888.00 2003-05-31 05:36:04.499 151 15789.55 519.94 57179.75 88888.00 2003-05-31 05:36:05.499 151 15789.68 520.68 57179.38 88888.00 2003-05-31 05:36:06.499 151 15789.55 519.81 57179.75 88888.00 2003-05-31 05:36:07.499 151 15789.81 519.69 57179.62 88888.00 2003-05-31 05:36:08.499 151 15790.33 520.93 57179.25 88888.00 2003-05-31 05:36:09.499 151 15789.94 520.06 57179.62 88888.00 2003-05-31 05:36:10.499 151 15790.46 520.31 57179.99 88888.00 2003-05-31 05:36:11.499 151 15790.85 520.43 57179.38 88888.00 2003-05-31 05:36:12.499 151 15790.59 520.68 57179.75 88888.00 2003-05-31 05:36:13.499 151 15790.20 521.42 57180.60 88888.00 2003-05-31 05:36:14.499 151 15789.55 521.30 57180.84 88888.00 2003-05-31 05:36:15.499 151 15790.85 521.92 57180.72 88888.00 2003-05-31 05:36:16.499 151 15790.72 522.66 57181.46 88888.00 2003-05-31 05:36:17.499 151 15790.59 522.66 57181.33 88888.00 2003-05-31 05:36:18.499 151 15790.85 522.42 57181.33 88888.00 2003-05-31 05:36:19.499 151 15791.24 522.91 57180.60 88888.00 2003-05-31 05:36:20.499 151 15790.72 522.66 57181.21 88888.00 2003-05-31 05:36:21.499 151 15791.37 523.03 57181.09 88888.00 2003-05-31 05:36:22.499 151 15791.62 523.41 57182.68 88888.00 2003-05-31 05:36:23.499 151 15792.41 525.02 57181.58 88888.00 2003-05-31 05:36:24.499 151 15792.02 524.77 57181.09 88888.00 2003-05-31 05:36:25.499 151 15791.88 524.89 57181.09 88888.00 2003-05-31 05:36:26.499 151 15792.15 525.26 57181.95 88888.00 2003-05-31 05:36:27.499 151 15791.88 525.76 57181.70 88888.00 2003-05-31 05:36:28.499 151 15792.28 525.39 57181.70 88888.00 2003-05-31 05:36:29.499 151 15792.02 525.26 57182.19 88888.00 2003-05-31 05:36:30.499 151 15792.28 526.13 57182.31 88888.00 2003-05-31 05:36:31.499 151 15792.67 525.76 57182.19 88888.00 2003-05-31 05:36:32.499 151 15792.15 526.50 57182.55 88888.00 2003-05-31 05:36:33.499 151 15793.31 526.87 57182.07 88888.00 2003-05-31 05:36:34.499 151 15792.54 527.00 57182.43 88888.00 2003-05-31 05:36:35.499 151 15793.05 527.37 57182.55 88888.00 2003-05-31 05:36:36.499 151 15792.54 527.37 57182.55 88888.00 2003-05-31 05:36:37.499 151 15793.83 527.37 57182.68 88888.00 2003-05-31 05:36:38.499 151 15793.05 527.62 57183.29 88888.00 2003-05-31 05:36:39.499 151 15793.57 528.36 57182.55 88888.00 2003-05-31 05:36:40.499 151 15793.57 527.37 57183.05 88888.00 2003-05-31 05:36:41.499 151 15793.96 527.86 57183.17 88888.00 2003-05-31 05:36:42.499 151 15794.48 527.86 57183.05 88888.00 2003-05-31 05:36:43.499 151 15793.44 528.61 57183.05 88888.00 2003-05-31 05:36:44.499 151 15794.48 528.36 57182.92 88888.00 2003-05-31 05:36:45.499 151 15794.09 528.86 57182.55 88888.00 2003-05-31 05:36:46.499 151 15795.00 529.23 57182.07 88888.00 2003-05-31 05:36:47.499 151 15795.26 529.60 57183.05 88888.00 2003-05-31 05:36:48.499 151 15795.52 529.48 57183.41 88888.00 2003-05-31 05:36:49.499 151 15795.00 529.72 57183.05 88888.00 2003-05-31 05:36:50.499 151 15795.91 529.60 57183.54 88888.00 2003-05-31 05:36:51.499 151 15796.17 530.47 57184.14 88888.00 2003-05-31 05:36:52.499 151 15795.65 529.60 57183.41 88888.00 2003-05-31 05:36:53.499 151 15796.04 530.96 57184.02 88888.00 2003-05-31 05:36:54.499 151 15796.95 530.59 57183.29 88888.00 2003-05-31 05:36:55.499 151 15796.95 531.21 57183.78 88888.00 2003-05-31 05:36:56.499 151 15796.43 531.09 57184.02 88888.00 2003-05-31 05:36:57.499 151 15795.78 532.70 57184.14 88888.00 2003-05-31 05:36:58.499 151 15796.43 531.58 57184.51 88888.00 2003-05-31 05:36:59.499 151 15796.82 532.08 57184.27 88888.00 2003-05-31 05:37:00.499 151 15796.30 532.45 57184.02 88888.00 2003-05-31 05:37:01.499 151 15796.43 532.20 57183.54 88888.00 2003-05-31 05:37:02.499 151 15796.56 532.57 57185.00 88888.00 2003-05-31 05:37:03.499 151 15796.30 532.82 57184.76 88888.00 2003-05-31 05:37:04.499 151 15796.43 532.32 57184.14 88888.00 2003-05-31 05:37:05.499 151 15796.04 533.19 57184.64 88888.00 2003-05-31 05:37:06.499 151 15796.04 533.19 57184.64 88888.00 2003-05-31 05:37:07.499 151 15796.43 532.94 57184.64 88888.00 2003-05-31 05:37:08.499 151 15796.56 532.94 57184.76 88888.00 2003-05-31 05:37:09.499 151 15796.43 533.44 57184.64 88888.00 2003-05-31 05:37:10.499 151 15796.43 533.44 57184.64 88888.00 2003-05-31 05:37:11.499 151 15796.56 533.44 57184.76 88888.00 2003-05-31 05:37:12.499 151 15796.95 534.31 57185.61 88888.00 2003-05-31 05:37:13.499 151 15797.34 533.69 57185.00 88888.00 2003-05-31 05:37:14.499 151 15796.43 533.56 57184.88 88888.00 2003-05-31 05:37:15.499 151 15797.21 534.18 57184.88 88888.00 2003-05-31 05:37:16.499 151 15796.95 534.06 57184.27 88888.00 2003-05-31 05:37:17.499 151 15797.08 534.18 57184.88 88888.00 2003-05-31 05:37:18.499 151 15797.47 534.31 57184.64 88888.00 2003-05-31 05:37:19.499 151 15796.95 534.31 57185.12 88888.00 2003-05-31 05:37:20.499 151 15797.08 534.31 57185.25 88888.00 2003-05-31 05:37:21.499 151 15796.82 534.31 57185.37 88888.00 2003-05-31 05:37:22.499 151 15796.82 534.80 57185.61 88888.00 2003-05-31 05:37:23.499 151 15796.95 534.31 57185.49 88888.00 2003-05-31 05:37:24.499 151 15796.82 534.80 57185.61 88888.00 2003-05-31 05:37:25.499 151 15796.69 534.31 57184.64 88888.00 2003-05-31 05:37:26.499 151 15797.21 534.92 57184.88 88888.00 2003-05-31 05:37:27.499 151 15796.56 534.68 57185.00 88888.00 2003-05-31 05:37:28.499 151 15796.30 534.92 57185.73 88888.00 2003-05-31 05:37:29.499 151 15796.04 535.30 57185.49 88888.00 2003-05-31 05:37:30.499 151 15796.56 535.30 57185.61 88888.00 2003-05-31 05:37:31.499 151 15796.04 535.67 57184.88 88888.00 2003-05-31 05:37:32.499 151 15796.04 535.42 57185.98 88888.00 2003-05-31 05:37:33.499 151 15795.52 535.17 57185.49 88888.00 2003-05-31 05:37:34.499 151 15796.17 535.30 57185.61 88888.00 2003-05-31 05:37:35.499 151 15796.04 534.80 57185.25 88888.00 2003-05-31 05:37:36.499 151 15796.30 535.17 57185.73 88888.00 2003-05-31 05:37:37.499 151 15795.78 535.92 57186.35 88888.00 2003-05-31 05:37:38.499 151 15796.43 535.92 57185.98 88888.00 2003-05-31 05:37:39.499 151 15796.43 535.92 57186.22 88888.00 2003-05-31 05:37:40.499 151 15796.69 536.16 57186.10 88888.00 2003-05-31 05:37:41.499 151 15796.82 536.53 57186.10 88888.00 2003-05-31 05:37:42.499 151 15796.69 536.66 57186.22 88888.00 2003-05-31 05:37:43.499 151 15796.95 536.16 57186.35 88888.00 2003-05-31 05:37:44.499 151 15797.47 536.91 57185.98 88888.00 2003-05-31 05:37:45.499 151 15797.34 537.03 57186.22 88888.00 2003-05-31 05:37:46.499 151 15798.12 537.03 57186.47 88888.00 2003-05-31 05:37:47.499 151 15798.12 537.77 57186.96 88888.00 2003-05-31 05:37:48.499 151 15798.77 537.65 57186.96 88888.00 2003-05-31 05:37:49.499 151 15798.77 537.65 57186.84 88888.00 2003-05-31 05:37:50.499 151 15798.90 537.65 57186.96 88888.00 2003-05-31 05:37:51.499 151 15798.12 536.91 57187.08 88888.00 2003-05-31 05:37:52.499 151 15799.29 537.03 57186.47 88888.00 2003-05-31 05:37:53.499 151 15799.29 537.77 57186.71 88888.00 2003-05-31 05:37:54.499 151 15799.29 537.28 57186.84 88888.00 2003-05-31 05:37:55.499 151 15800.20 538.89 57187.57 88888.00 2003-05-31 05:37:56.499 151 15799.94 537.53 57186.96 88888.00 2003-05-31 05:37:57.499 151 15800.07 537.65 57187.81 88888.00 2003-05-31 05:37:58.499 151 15799.81 538.27 57187.81 88888.00 2003-05-31 05:37:59.499 151 15800.07 537.53 57187.81 88888.00 2003-05-31 05:38:00.499 151 15800.33 538.39 57187.69 88888.00 2003-05-31 05:38:01.499 151 15801.11 538.39 57187.69 88888.00 2003-05-31 05:38:02.499 151 15800.98 538.27 57188.67 88888.00 2003-05-31 05:38:03.499 151 15799.81 538.76 57188.79 88888.00 2003-05-31 05:38:04.499 151 15800.20 538.64 57188.18 88888.00 2003-05-31 05:38:05.499 151 15800.20 538.39 57188.43 88888.00 2003-05-31 05:38:06.499 151 15799.55 538.89 57188.79 88888.00 2003-05-31 05:38:07.499 151 15799.94 539.01 57188.30 88888.00 2003-05-31 05:38:08.499 151 15799.29 539.38 57188.91 88888.00 2003-05-31 05:38:09.499 151 15799.16 539.26 57189.65 88888.00 2003-05-31 05:38:10.499 151 15799.94 539.88 57188.79 88888.00 2003-05-31 05:38:11.499 151 15800.46 540.50 57189.53 88888.00 2003-05-31 05:38:12.499 151 15799.81 539.38 57189.65 88888.00 2003-05-31 05:38:13.499 151 15799.81 540.13 57189.53 88888.00 2003-05-31 05:38:14.499 151 15799.68 540.00 57189.40 88888.00 2003-05-31 05:38:15.499 151 15800.72 540.62 57189.53 88888.00 2003-05-31 05:38:16.499 151 15799.29 540.37 57189.40 88888.00 2003-05-31 05:38:17.499 151 15799.29 540.37 57189.53 88888.00 2003-05-31 05:38:18.499 151 15799.16 540.37 57190.14 88888.00 2003-05-31 05:38:19.499 151 15799.55 540.87 57190.26 88888.00 2003-05-31 05:38:20.499 151 15799.42 541.12 57190.26 88888.00 2003-05-31 05:38:21.499 151 15799.68 540.37 57190.02 88888.00 2003-05-31 05:38:22.499 151 15798.64 541.61 57190.50 88888.00 2003-05-31 05:38:23.499 151 15799.29 541.61 57190.50 88888.00 2003-05-31 05:38:24.499 151 15799.81 541.86 57190.38 88888.00 2003-05-31 05:38:25.499 151 15799.03 542.23 57190.87 88888.00 2003-05-31 05:38:26.499 151 15799.03 542.11 57190.62 88888.00 2003-05-31 05:38:27.499 151 15799.03 542.60 57190.99 88888.00 2003-05-31 05:38:28.499 151 15799.68 542.36 57190.87 88888.00 2003-05-31 05:38:29.499 151 15799.81 542.85 57190.87 88888.00 2003-05-31 05:38:30.499 151 15799.55 542.73 57191.73 88888.00 2003-05-31 05:38:31.499 151 15799.16 543.10 57191.61 88888.00 2003-05-31 05:38:32.499 151 15799.81 543.72 57191.61 88888.00 2003-05-31 05:38:33.499 151 15799.55 543.59 57190.87 88888.00 2003-05-31 05:38:34.499 151 15799.68 544.34 57192.09 88888.00 2003-05-31 05:38:35.499 151 15799.68 543.59 57190.87 88888.00 2003-05-31 05:38:36.499 151 15800.07 544.46 57191.85 88888.00 2003-05-31 05:38:37.499 151 15800.46 544.09 57191.73 88888.00 2003-05-31 05:38:38.499 151 15800.72 543.72 57191.97 88888.00 2003-05-31 05:38:39.499 151 15800.20 543.84 57192.34 88888.00 2003-05-31 05:38:40.499 151 15800.72 543.84 57192.46 88888.00 2003-05-31 05:38:41.499 151 15800.46 544.46 57192.21 88888.00 2003-05-31 05:38:42.499 151 15799.68 544.09 57192.58 88888.00 2003-05-31 05:38:43.499 151 15799.68 545.08 57192.95 88888.00 2003-05-31 05:38:44.499 151 15800.33 544.59 57192.70 88888.00 2003-05-31 05:38:45.499 151 15799.55 544.21 57192.34 88888.00 2003-05-31 05:38:46.499 151 15799.55 544.46 57192.70 88888.00 2003-05-31 05:38:47.499 151 15799.68 545.20 57192.95 88888.00 2003-05-31 05:38:48.499 151 15799.29 544.59 57192.83 88888.00 2003-05-31 05:38:49.499 151 15799.29 545.20 57192.95 88888.00 2003-05-31 05:38:50.499 151 15800.07 545.33 57193.07 88888.00 2003-05-31 05:38:51.499 151 15798.51 545.45 57193.07 88888.00 2003-05-31 05:38:52.499 151 15798.90 545.20 57192.83 88888.00 2003-05-31 05:38:53.499 151 15798.77 545.82 57193.20 88888.00 2003-05-31 05:38:54.499 151 15798.51 545.58 57193.07 88888.00 2003-05-31 05:38:55.499 151 15797.60 546.07 57192.58 88888.00 2003-05-31 05:38:56.499 151 15797.86 546.32 57192.46 88888.00 2003-05-31 05:38:57.499 151 15798.12 546.57 57192.83 88888.00 2003-05-31 05:38:58.499 151 15797.60 546.32 57192.34 88888.00 2003-05-31 05:38:59.499 151 15796.43 547.31 57192.58 88888.00 2003-05-31 05:39:00.499 151 15796.69 546.69 57192.21 88888.00 2003-05-31 05:39:01.498 151 15795.78 546.94 57192.21 88888.00 2003-05-31 05:39:02.498 151 15795.39 547.06 57192.58 88888.00 2003-05-31 05:39:03.498 151 15795.00 547.06 57192.58 88888.00 2003-05-31 05:39:04.498 151 15794.61 547.06 57192.21 88888.00 2003-05-31 05:39:05.498 151 15794.87 547.31 57191.73 88888.00 2003-05-31 05:39:06.498 151 15793.44 547.31 57191.73 88888.00 2003-05-31 05:39:07.498 151 15793.44 546.94 57191.85 88888.00 2003-05-31 05:39:08.498 151 15792.02 548.05 57192.21 88888.00 2003-05-31 05:39:09.498 151 15792.41 547.93 57191.36 88888.00 2003-05-31 05:39:10.498 151 15792.92 547.81 57191.97 88888.00 2003-05-31 05:39:11.498 151 15792.41 547.19 57191.11 88888.00 2003-05-31 05:39:12.498 151 15791.75 548.18 57191.24 88888.00 2003-05-31 05:39:13.498 151 15791.37 548.05 57191.36 88888.00 2003-05-31 05:39:14.498 151 15790.59 547.93 57190.99 88888.00 2003-05-31 05:39:15.498 151 15790.98 548.18 57190.87 88888.00 2003-05-31 05:39:16.498 151 15790.33 548.18 57190.75 88888.00 2003-05-31 05:39:17.498 151 15789.16 548.18 57190.75 88888.00 2003-05-31 05:39:18.498 151 15789.03 547.93 57189.77 88888.00 2003-05-31 05:39:19.498 151 15789.03 548.05 57190.75 88888.00 2003-05-31 05:39:20.498 151 15787.99 548.80 57190.26 88888.00 2003-05-31 05:39:21.498 151 15788.12 548.67 57190.62 88888.00 2003-05-31 05:39:22.498 151 15787.47 548.30 57189.40 88888.00 2003-05-31 05:39:23.498 151 15787.34 548.80 57189.77 88888.00 2003-05-31 05:39:24.498 151 15786.69 548.80 57189.40 88888.00 2003-05-31 05:39:25.498 151 15785.78 548.55 57189.16 88888.00 2003-05-31 05:39:26.498 151 15786.17 548.55 57189.28 88888.00 2003-05-31 05:39:27.498 151 15784.61 548.05 57189.40 88888.00 2003-05-31 05:39:28.498 151 15784.48 549.17 57188.67 88888.00 2003-05-31 05:39:29.498 151 15784.87 548.67 57188.67 88888.00 2003-05-31 05:39:30.498 151 15784.22 548.55 57188.67 88888.00 2003-05-31 05:39:31.498 151 15783.83 548.92 57188.30 88888.00 2003-05-31 05:39:32.498 151 15783.05 549.04 57188.43 88888.00 2003-05-31 05:39:33.498 151 15783.70 548.55 57188.30 88888.00 2003-05-31 05:39:34.498 151 15782.92 549.29 57187.69 88888.00 2003-05-31 05:39:35.498 151 15783.31 549.29 57187.20 88888.00 2003-05-31 05:39:36.498 151 15782.53 549.91 57187.45 88888.00 2003-05-31 05:39:37.498 151 15781.23 549.04 57188.18 88888.00 2003-05-31 05:39:38.498 151 15781.49 549.91 57187.57 88888.00 2003-05-31 05:39:39.498 151 15781.23 549.79 57187.08 88888.00 2003-05-31 05:39:40.498 151 15780.58 549.79 57186.96 88888.00 2003-05-31 05:39:41.498 151 15780.19 549.91 57186.59 88888.00 2003-05-31 05:39:42.498 151 15779.80 550.28 57186.84 88888.00 2003-05-31 05:39:43.498 151 15779.54 550.16 57186.71 88888.00 2003-05-31 05:39:44.498 151 15780.06 550.41 57186.22 88888.00 2003-05-31 05:39:45.498 151 15779.93 550.28 57185.86 88888.00 2003-05-31 05:39:46.498 151 15779.54 550.78 57185.00 88888.00 2003-05-31 05:39:47.498 151 15779.41 551.03 57185.61 88888.00 2003-05-31 05:39:48.498 151 15778.76 550.41 57185.86 88888.00 2003-05-31 05:39:49.498 151 15779.02 551.03 57185.37 88888.00 2003-05-31 05:39:50.498 151 15778.50 551.15 57184.64 88888.00 2003-05-31 05:39:51.498 151 15778.76 550.78 57185.37 88888.00 2003-05-31 05:39:52.498 151 15778.24 550.41 57184.88 88888.00 2003-05-31 05:39:53.498 151 15777.85 550.65 57184.76 88888.00 2003-05-31 05:39:54.498 151 15777.33 550.65 57184.14 88888.00 2003-05-31 05:39:55.498 151 15777.59 550.65 57183.66 88888.00 2003-05-31 05:39:56.498 151 15777.46 551.27 57183.54 88888.00 2003-05-31 05:39:57.498 151 15777.20 550.90 57183.66 88888.00 2003-05-31 05:39:58.498 151 15777.07 551.27 57183.90 88888.00 2003-05-31 05:39:59.498 151 15776.16 551.15 57182.80 88888.00 2003-05-31 05:40:00.498 151 15776.94 550.78 57182.80 88888.00 2003-05-31 05:40:01.498 151 15776.29 550.78 57182.55 88888.00 2003-05-31 05:40:02.498 151 15777.33 551.03 57182.92 88888.00 2003-05-31 05:40:03.498 151 15776.16 551.03 57182.68 88888.00 2003-05-31 05:40:04.498 151 15776.16 550.78 57182.43 88888.00 2003-05-31 05:40:05.498 151 15776.03 550.53 57182.31 88888.00 2003-05-31 05:40:06.498 151 15775.77 551.40 57181.33 88888.00 2003-05-31 05:40:07.498 151 15776.42 550.78 57182.43 88888.00 2003-05-31 05:40:08.498 151 15775.38 551.15 57181.58 88888.00 2003-05-31 05:40:09.498 151 15775.25 551.03 57182.07 88888.00 2003-05-31 05:40:10.498 151 15774.73 550.65 57181.82 88888.00 2003-05-31 05:40:11.498 151 15775.51 550.90 57181.70 88888.00 2003-05-31 05:40:12.498 151 15774.73 550.16 57181.09 88888.00 2003-05-31 05:40:13.498 151 15773.96 550.78 57180.97 88888.00 2003-05-31 05:40:14.498 151 15774.21 550.90 57181.58 88888.00 2003-05-31 05:40:15.498 151 15774.47 549.91 57180.84 88888.00 2003-05-31 05:40:16.498 151 15774.34 550.41 57180.72 88888.00 2003-05-31 05:40:17.498 151 15773.96 550.90 57180.84 88888.00 2003-05-31 05:40:18.498 151 15773.83 550.41 57180.23 88888.00 2003-05-31 05:40:19.498 151 15774.21 550.90 57180.11 88888.00 2003-05-31 05:40:20.498 151 15774.21 551.15 57180.36 88888.00 2003-05-31 05:40:21.498 151 15773.31 551.40 57179.99 88888.00 2003-05-31 05:40:22.498 151 15773.44 550.65 57179.38 88888.00 2003-05-31 05:40:23.498 151 15774.21 551.64 57179.99 88888.00 2003-05-31 05:40:24.498 151 15773.83 550.65 57179.75 88888.00 2003-05-31 05:40:25.498 151 15774.08 551.27 57179.38 88888.00 2003-05-31 05:40:26.498 151 15774.21 550.41 57179.25 88888.00 2003-05-31 05:40:27.498 151 15773.44 550.28 57178.40 88888.00 2003-05-31 05:40:28.498 151 15774.34 550.65 57179.38 88888.00 2003-05-31 05:40:29.498 151 15773.70 550.65 57179.01 88888.00 2003-05-31 05:40:30.498 151 15773.31 551.15 57178.77 88888.00 2003-05-31 05:40:31.498 151 15773.44 551.15 57179.13 88888.00 2003-05-31 05:40:32.498 151 15773.57 550.28 57178.77 88888.00 2003-05-31 05:40:33.498 151 15774.73 550.03 57178.16 88888.00 2003-05-31 05:40:34.498 151 15774.08 551.15 57177.91 88888.00 2003-05-31 05:40:35.498 151 15773.70 550.78 57178.40 88888.00 2003-05-31 05:40:36.498 151 15774.47 550.65 57177.91 88888.00 2003-05-31 05:40:37.498 151 15773.31 550.78 57178.16 88888.00 2003-05-31 05:40:38.498 151 15773.57 550.78 57178.64 88888.00 2003-05-31 05:40:39.498 151 15773.57 551.03 57177.91 88888.00 2003-05-31 05:40:40.498 151 15773.70 550.28 57177.91 88888.00 2003-05-31 05:40:41.498 151 15774.34 551.27 57177.54 88888.00 2003-05-31 05:40:42.498 151 15773.57 551.03 57178.03 88888.00 2003-05-31 05:40:43.498 151 15774.21 551.03 57177.66 88888.00 2003-05-31 05:40:44.498 151 15773.57 551.27 57177.91 88888.00 2003-05-31 05:40:45.498 151 15774.60 551.52 57177.05 88888.00 2003-05-31 05:40:46.498 151 15773.83 551.64 57177.18 88888.00 2003-05-31 05:40:47.498 151 15774.86 551.52 57177.18 88888.00 2003-05-31 05:40:48.498 151 15774.73 551.89 57176.81 88888.00 2003-05-31 05:40:49.498 151 15774.86 552.02 57177.30 88888.00 2003-05-31 05:40:50.498 151 15773.83 552.02 57176.69 88888.00 2003-05-31 05:40:51.498 151 15774.34 552.39 57176.20 88888.00 2003-05-31 05:40:52.498 151 15774.34 552.14 57177.05 88888.00 2003-05-31 05:40:53.498 151 15774.34 552.76 57176.93 88888.00 2003-05-31 05:40:54.498 151 15773.70 552.64 57176.08 88888.00 2003-05-31 05:40:55.498 151 15774.21 552.64 57175.59 88888.00 2003-05-31 05:40:56.498 151 15773.83 553.13 57176.32 88888.00 2003-05-31 05:40:57.498 151 15774.21 553.25 57175.95 88888.00 2003-05-31 05:40:58.498 151 15774.08 553.25 57175.71 88888.00 2003-05-31 05:40:59.498 151 15774.34 553.13 57175.34 88888.00 2003-05-31 05:41:00.498 151 15774.08 553.87 57175.83 88888.00 2003-05-31 05:41:01.498 151 15773.83 553.50 57175.71 88888.00 2003-05-31 05:41:02.498 151 15773.96 554.00 57175.34 88888.00 2003-05-31 05:41:03.498 151 15773.05 553.25 57175.22 88888.00 2003-05-31 05:41:04.498 151 15772.79 553.87 57174.49 88888.00 2003-05-31 05:41:05.498 151 15773.31 553.75 57174.61 88888.00 2003-05-31 05:41:06.498 151 15772.53 553.75 57174.36 88888.00 2003-05-31 05:41:07.498 151 15772.53 554.12 57174.61 88888.00 2003-05-31 05:41:08.498 151 15772.40 553.63 57174.36 88888.00 2003-05-31 05:41:09.498 151 15772.40 553.63 57174.24 88888.00 2003-05-31 05:41:10.498 151 15772.66 553.63 57174.36 88888.00 2003-05-31 05:41:11.498 151 15772.14 553.50 57174.00 88888.00 2003-05-31 05:41:12.498 151 15771.88 553.63 57173.88 88888.00 2003-05-31 05:41:13.498 151 15771.62 554.25 57173.51 88888.00 2003-05-31 05:41:14.498 151 15771.49 553.25 57173.63 88888.00 2003-05-31 05:41:15.498 151 15771.49 553.63 57173.39 88888.00 2003-05-31 05:41:16.498 151 15771.23 553.25 57173.39 88888.00 2003-05-31 05:41:17.498 151 15770.45 553.50 57172.41 88888.00 2003-05-31 05:41:18.498 151 15771.36 553.63 57172.29 88888.00 2003-05-31 05:41:19.498 151 15770.19 553.01 57172.53 88888.00 2003-05-31 05:41:20.498 151 15771.23 553.25 57172.29 88888.00 2003-05-31 05:41:21.498 151 15770.45 553.87 57171.92 88888.00 2003-05-31 05:41:22.498 151 15770.45 553.87 57171.80 88888.00 2003-05-31 05:41:23.498 151 15770.06 553.75 57172.04 88888.00 2003-05-31 05:41:24.498 151 15770.97 553.87 57171.55 88888.00 2003-05-31 05:41:25.498 151 15769.93 553.50 57171.68 88888.00 2003-05-31 05:41:26.498 151 15770.97 553.87 57171.06 88888.00 2003-05-31 05:41:27.498 151 15770.71 553.01 57170.94 88888.00 2003-05-31 05:41:28.498 151 15769.80 553.63 57171.55 88888.00 2003-05-31 05:41:29.498 151 15770.32 553.25 57170.94 88888.00 2003-05-31 05:41:30.498 151 15771.36 553.50 57171.19 88888.00 2003-05-31 05:41:31.498 151 15770.06 554.12 57169.84 88888.00 2003-05-31 05:41:32.498 151 15770.71 553.38 57170.09 88888.00 2003-05-31 05:41:33.498 151 15770.97 553.38 57170.70 88888.00 2003-05-31 05:41:34.498 151 15770.71 553.38 57169.47 88888.00 2003-05-31 05:41:35.498 151 15770.45 553.13 57169.60 88888.00 2003-05-31 05:41:36.498 151 15770.45 553.38 57170.21 88888.00 2003-05-31 05:41:37.498 151 15769.80 553.50 57169.35 88888.00 2003-05-31 05:41:38.498 151 15770.84 553.87 57169.47 88888.00 2003-05-31 05:41:39.498 151 15770.45 553.38 57168.86 88888.00 2003-05-31 05:41:40.498 151 15770.32 553.75 57169.23 88888.00 2003-05-31 05:41:41.498 151 15769.93 553.63 57169.47 88888.00 2003-05-31 05:41:42.498 151 15769.28 553.75 57168.25 88888.00 2003-05-31 05:41:43.498 151 15769.15 553.87 57168.38 88888.00 2003-05-31 05:41:44.498 151 15769.54 553.38 57168.74 88888.00 2003-05-31 05:41:45.498 151 15769.80 554.25 57168.50 88888.00 2003-05-31 05:41:46.498 151 15769.02 553.01 57168.25 88888.00 2003-05-31 05:41:47.498 151 15769.41 554.37 57167.64 88888.00 2003-05-31 05:41:48.498 151 15769.02 554.00 57167.27 88888.00 2003-05-31 05:41:49.498 151 15769.41 552.88 57167.52 88888.00 2003-05-31 05:41:50.498 151 15769.15 553.75 57167.39 88888.00 2003-05-31 05:41:51.498 151 15769.02 553.38 57167.15 88888.00 2003-05-31 05:41:52.498 151 15768.37 553.50 57166.54 88888.00 2003-05-31 05:41:53.498 151 15768.76 553.75 57166.54 88888.00 2003-05-31 05:41:54.498 151 15769.02 554.37 57166.17 88888.00 2003-05-31 05:41:55.498 151 15769.15 553.13 57165.68 88888.00 2003-05-31 05:41:56.498 151 15769.02 553.01 57166.05 88888.00 2003-05-31 05:41:57.498 151 15768.76 553.13 57165.93 88888.00 2003-05-31 05:41:58.498 151 15768.24 553.25 57165.56 88888.00 2003-05-31 05:41:59.498 151 15768.24 552.64 57165.44 88888.00 2003-05-31 05:42:00.498 151 15768.11 552.64 57164.95 88888.00 2003-05-31 05:42:01.498 151 15768.11 552.51 57165.32 88888.00 2003-05-31 05:42:02.498 151 15767.59 553.38 57165.32 88888.00 2003-05-31 05:42:03.498 151 15767.72 552.76 57164.83 88888.00 2003-05-31 05:42:04.498 151 15766.68 552.14 57165.07 88888.00 2003-05-31 05:42:05.498 151 15768.24 552.39 57164.46 88888.00 2003-05-31 05:42:06.498 151 15767.33 552.51 57164.46 88888.00 2003-05-31 05:42:07.498 151 15767.33 552.51 57163.97 88888.00 2003-05-31 05:42:08.498 151 15767.59 552.39 57163.24 88888.00 2003-05-31 05:42:09.498 151 15766.81 552.51 57163.73 88888.00 2003-05-31 05:42:10.498 151 15767.72 552.76 57163.48 88888.00 2003-05-31 05:42:11.498 151 15767.46 551.89 57162.38 88888.00 2003-05-31 05:42:12.498 151 15767.46 551.52 57163.12 88888.00 2003-05-31 05:42:13.498 151 15767.72 551.77 57162.75 88888.00 2003-05-31 05:42:14.498 151 15766.55 551.77 57162.75 88888.00 2003-05-31 05:42:15.498 151 15766.29 551.40 57162.75 88888.00 2003-05-31 05:42:16.498 151 15767.20 551.40 57162.63 88888.00 2003-05-31 05:42:17.498 151 15766.81 551.40 57161.89 88888.00 2003-05-31 05:42:18.498 151 15766.55 551.27 57161.16 88888.00 2003-05-31 05:42:19.498 151 15766.68 551.52 57161.04 88888.00 2003-05-31 05:42:20.498 151 15766.68 551.52 57161.41 88888.00 2003-05-31 05:42:21.498 151 15766.29 551.27 57160.67 88888.00 2003-05-31 05:42:22.498 151 15766.81 551.52 57160.91 88888.00 2003-05-31 05:42:23.498 151 15766.81 551.03 57160.30 88888.00 2003-05-31 05:42:24.498 151 15766.94 551.40 57160.55 88888.00 2003-05-31 05:42:25.498 151 15767.20 551.03 57159.57 88888.00 2003-05-31 05:42:26.498 151 15767.72 551.15 57160.30 88888.00 2003-05-31 05:42:27.498 151 15767.20 551.03 57159.69 88888.00 2003-05-31 05:42:28.498 151 15767.59 551.15 57159.94 88888.00 2003-05-31 05:42:29.498 151 15767.85 550.41 57158.96 88888.00 2003-05-31 05:42:30.498 151 15767.46 551.27 57159.32 88888.00 2003-05-31 05:42:31.498 151 15767.46 550.65 57159.08 88888.00 2003-05-31 05:42:32.498 151 15767.85 550.41 57158.71 88888.00 2003-05-31 05:42:33.498 151 15767.85 550.28 57158.35 88888.00 2003-05-31 05:42:34.498 151 15767.98 550.90 57159.08 88888.00 2003-05-31 05:42:35.498 151 15767.98 550.41 57158.84 88888.00 2003-05-31 05:42:36.498 151 15768.24 550.78 57157.86 88888.00 2003-05-31 05:42:37.498 151 15768.63 550.16 57157.74 88888.00 2003-05-31 05:42:38.498 151 15768.37 549.91 57157.74 88888.00 2003-05-31 05:42:39.498 151 15768.37 549.79 57157.37 88888.00 2003-05-31 05:42:40.498 151 15768.50 550.16 57157.00 88888.00 2003-05-31 05:42:41.498 151 15768.37 550.28 57157.74 88888.00 2003-05-31 05:42:42.498 151 15768.63 550.03 57157.25 88888.00 2003-05-31 05:42:43.498 151 15769.02 549.79 57157.25 88888.00 2003-05-31 05:42:44.498 151 15768.37 550.53 57156.88 88888.00 2003-05-31 05:42:45.498 151 15768.76 550.03 57157.00 88888.00 2003-05-31 05:42:46.498 151 15768.76 549.79 57156.15 88888.00 2003-05-31 05:42:47.498 151 15769.54 550.28 57155.66 88888.00 2003-05-31 05:42:48.498 151 15769.80 549.91 57155.54 88888.00 2003-05-31 05:42:49.498 151 15769.41 549.66 57156.27 88888.00 2003-05-31 05:42:50.498 151 15769.93 550.03 57154.80 88888.00 2003-05-31 05:42:51.498 151 15769.93 549.79 57154.93 88888.00 2003-05-31 05:42:52.498 151 15770.06 549.42 57155.17 88888.00 2003-05-31 05:42:53.498 151 15770.19 549.42 57154.93 88888.00 2003-05-31 05:42:54.498 151 15769.02 548.80 57154.56 88888.00 2003-05-31 05:42:55.498 151 15769.54 549.17 57154.56 88888.00 2003-05-31 05:42:56.498 151 15770.06 548.55 57154.56 88888.00 2003-05-31 05:42:57.498 151 15769.67 548.42 57154.56 88888.00 2003-05-31 05:42:58.498 151 15769.80 548.18 57154.07 88888.00 2003-05-31 05:42:59.498 151 15769.54 548.05 57153.70 88888.00 2003-05-31 05:43:00.498 151 15769.80 548.67 57153.95 88888.00 2003-05-31 05:43:01.498 151 15770.19 547.68 57154.19 88888.00 2003-05-31 05:43:02.498 151 15769.80 548.80 57153.46 88888.00 2003-05-31 05:43:03.498 151 15769.80 547.56 57153.70 88888.00 2003-05-31 05:43:04.498 151 15770.84 547.68 57153.95 88888.00 2003-05-31 05:43:05.498 151 15770.84 547.81 57152.48 88888.00 2003-05-31 05:43:06.498 151 15771.49 547.43 57152.85 88888.00 2003-05-31 05:43:07.498 151 15771.23 547.56 57152.85 88888.00 2003-05-31 05:43:08.498 151 15770.58 547.19 57152.36 88888.00 2003-05-31 05:43:09.498 151 15770.97 547.06 57152.23 88888.00 2003-05-31 05:43:10.498 151 15771.23 547.93 57152.36 88888.00 2003-05-31 05:43:11.498 151 15771.36 547.43 57152.11 88888.00 2003-05-31 05:43:12.498 151 15771.75 547.06 57152.36 88888.00 2003-05-31 05:43:13.498 151 15771.62 547.43 57151.38 88888.00 2003-05-31 05:43:14.498 151 15771.88 547.19 57152.11 88888.00 2003-05-31 05:43:15.498 151 15771.62 547.68 57151.26 88888.00 2003-05-31 05:43:16.498 151 15771.49 547.31 57151.75 88888.00 2003-05-31 05:43:17.498 151 15771.88 547.19 57151.75 88888.00 2003-05-31 05:43:18.498 151 15771.75 547.06 57151.38 88888.00 2003-05-31 05:43:19.498 151 15772.01 546.44 57151.62 88888.00 2003-05-31 05:43:20.498 151 15772.53 546.69 57150.52 88888.00 2003-05-31 05:43:21.498 151 15772.40 546.44 57151.01 88888.00 2003-05-31 05:43:22.498 151 15772.14 546.81 57150.89 88888.00 2003-05-31 05:43:23.498 151 15772.01 546.20 57150.89 88888.00 2003-05-31 05:43:24.498 151 15772.14 545.95 57150.64 88888.00 2003-05-31 05:43:25.498 151 15772.79 546.07 57150.64 88888.00 2003-05-31 05:43:26.498 151 15772.92 546.20 57149.54 88888.00 2003-05-31 05:43:27.498 151 15773.18 545.95 57150.28 88888.00 2003-05-31 05:43:28.498 151 15773.44 545.82 57149.79 88888.00 2003-05-31 05:43:29.498 151 15773.18 545.82 57149.67 88888.00 2003-05-31 05:43:30.498 151 15773.96 545.45 57149.54 88888.00 2003-05-31 05:43:31.498 151 15774.08 545.45 57149.42 88888.00 2003-05-31 05:43:32.498 151 15773.57 545.08 57149.05 88888.00 2003-05-31 05:43:33.498 151 15774.08 545.58 57149.18 88888.00 2003-05-31 05:43:34.498 151 15774.73 544.71 57148.57 88888.00 2003-05-31 05:43:35.498 151 15774.34 544.34 57148.57 88888.00 2003-05-31 05:43:36.498 151 15773.44 544.46 57148.69 88888.00 2003-05-31 05:43:37.498 151 15774.21 544.96 57148.93 88888.00 2003-05-31 05:43:38.498 151 15775.25 544.21 57148.32 88888.00 2003-05-31 05:43:39.498 151 15774.34 544.34 57147.59 88888.00 2003-05-31 05:43:40.498 151 15774.73 543.10 57148.32 88888.00 2003-05-31 05:43:41.498 151 15775.38 544.21 57147.71 88888.00 2003-05-31 05:43:42.498 151 15775.38 543.47 57147.96 88888.00 2003-05-31 05:43:43.498 151 15774.99 543.84 57147.34 88888.00 2003-05-31 05:43:44.498 151 15775.51 543.47 57147.46 88888.00 2003-05-31 05:43:45.498 151 15775.25 543.35 57147.10 88888.00 2003-05-31 05:43:46.498 151 15774.34 543.35 57146.73 88888.00 2003-05-31 05:43:47.498 151 15775.12 543.84 57146.86 88888.00 2003-05-31 05:43:48.498 151 15775.12 543.84 57146.98 88888.00 2003-05-31 05:43:49.498 151 15775.25 543.47 57146.86 88888.00 2003-05-31 05:43:50.498 151 15774.99 542.98 57146.61 88888.00 2003-05-31 05:43:51.498 151 15775.12 543.10 57146.37 88888.00 2003-05-31 05:43:52.498 151 15775.51 543.10 57145.88 88888.00 2003-05-31 05:43:53.498 151 15774.99 543.47 57146.37 88888.00 2003-05-31 05:43:54.498 151 15774.86 542.85 57145.63 88888.00 2003-05-31 05:43:55.498 151 15775.38 543.35 57145.63 88888.00 2003-05-31 05:43:56.498 151 15775.77 543.10 57145.14 88888.00 2003-05-31 05:43:57.498 151 15775.77 542.73 57145.39 88888.00 2003-05-31 05:43:58.498 151 15775.77 543.22 57145.51 88888.00 2003-05-31 05:43:59.498 151 15776.29 542.36 57145.02 88888.00 2003-05-31 05:44:00.498 151 15774.99 541.74 57144.65 88888.00 2003-05-31 05:44:01.498 151 15776.03 542.23 57144.78 88888.00 2003-05-31 05:44:02.498 151 15775.25 541.24 57144.16 88888.00 2003-05-31 05:44:03.498 151 15775.77 541.12 57143.80 88888.00 2003-05-31 05:44:04.498 151 15775.38 541.61 57143.92 88888.00 2003-05-31 05:44:05.498 151 15776.29 542.23 57144.65 88888.00 2003-05-31 05:44:06.498 151 15776.03 541.12 57143.43 88888.00 2003-05-31 05:44:07.498 151 15775.90 541.36 57143.55 88888.00 2003-05-31 05:44:08.498 151 15776.16 540.50 57143.43 88888.00 2003-05-31 05:44:09.498 151 15776.42 540.37 57143.19 88888.00 2003-05-31 05:44:10.498 151 15776.16 540.50 57143.19 88888.00 2003-05-31 05:44:11.498 151 15777.07 540.13 57143.07 88888.00 2003-05-31 05:44:12.498 151 15776.29 540.13 57142.82 88888.00 2003-05-31 05:44:13.498 151 15776.55 540.13 57142.70 88888.00 2003-05-31 05:44:14.498 151 15777.07 539.63 57142.21 88888.00 2003-05-31 05:44:15.498 151 15776.68 539.51 57141.96 88888.00 2003-05-31 05:44:16.498 151 15777.20 539.51 57141.48 88888.00 2003-05-31 05:44:17.498 151 15776.94 538.89 57142.09 88888.00 2003-05-31 05:44:18.498 151 15776.42 539.26 57142.21 88888.00 2003-05-31 05:44:19.498 151 15776.42 539.01 57141.23 88888.00 2003-05-31 05:44:20.498 151 15776.16 538.52 57140.74 88888.00 2003-05-31 05:44:21.498 151 15775.77 538.76 57141.72 88888.00 2003-05-31 05:44:22.498 151 15776.42 538.64 57140.38 88888.00 2003-05-31 05:44:23.498 151 15776.94 537.53 57140.62 88888.00 2003-05-31 05:44:24.498 151 15776.16 537.77 57140.74 88888.00 2003-05-31 05:44:25.498 151 15776.55 537.03 57140.74 88888.00 2003-05-31 05:44:26.498 151 15776.68 537.28 57140.13 88888.00 2003-05-31 05:44:27.498 151 15777.07 537.77 57140.50 88888.00 2003-05-31 05:44:28.498 151 15777.07 537.65 57140.50 88888.00 2003-05-31 05:44:29.498 151 15777.07 536.66 57139.89 88888.00 2003-05-31 05:44:30.498 151 15776.81 537.40 57139.27 88888.00 2003-05-31 05:44:31.498 151 15777.07 536.66 57139.64 88888.00 2003-05-31 05:44:32.498 151 15777.20 536.78 57138.66 88888.00 2003-05-31 05:44:33.498 151 15776.68 536.91 57139.03 88888.00 2003-05-31 05:44:34.498 151 15777.20 536.04 57138.79 88888.00 2003-05-31 05:44:35.498 151 15777.46 536.16 57138.54 88888.00 2003-05-31 05:44:36.498 151 15777.20 536.04 57138.30 88888.00 2003-05-31 05:44:37.498 151 15777.46 535.54 57138.30 88888.00 2003-05-31 05:44:38.498 151 15777.20 536.53 57138.79 88888.00 2003-05-31 05:44:39.498 151 15777.20 536.16 57137.93 88888.00 2003-05-31 05:44:40.498 151 15777.59 536.04 57138.05 88888.00 2003-05-31 05:44:41.498 151 15776.94 534.92 57137.20 88888.00 2003-05-31 05:44:42.498 151 15777.46 535.54 57137.44 88888.00 2003-05-31 05:44:43.498 151 15777.33 535.67 57136.83 88888.00 2003-05-31 05:44:44.498 151 15777.59 535.67 57136.71 88888.00 2003-05-31 05:44:45.498 151 15777.20 535.17 57137.56 88888.00 2003-05-31 05:44:46.498 151 15777.20 534.92 57137.44 88888.00 2003-05-31 05:44:47.498 151 15776.94 534.31 57136.59 88888.00 2003-05-31 05:44:48.498 151 15777.33 534.43 57135.48 88888.00 2003-05-31 05:44:49.498 151 15777.98 534.92 57137.20 88888.00 2003-05-31 05:44:50.498 151 15778.37 534.55 57136.34 88888.00 2003-05-31 05:44:51.498 151 15778.24 534.06 57136.34 88888.00 2003-05-31 05:44:52.498 151 15777.59 533.93 57136.22 88888.00 2003-05-31 05:44:53.498 151 15777.85 533.81 57135.85 88888.00 2003-05-31 05:44:54.498 151 15777.98 534.18 57135.12 88888.00 2003-05-31 05:44:55.498 151 15778.11 534.18 57135.36 88888.00 2003-05-31 05:44:56.498 151 15778.76 534.68 57135.12 88888.00 2003-05-31 05:44:57.498 151 15777.59 533.44 57134.63 88888.00 2003-05-31 05:44:58.498 151 15777.98 533.31 57134.75 88888.00 2003-05-31 05:44:59.498 151 15777.72 533.44 57134.51 88888.00 2003-05-31 05:45:00.498 151 15777.85 533.19 57134.63 88888.00 2003-05-31 05:45:01.498 151 15778.37 533.07 57133.89 88888.00 2003-05-31 05:45:02.498 151 15776.94 532.70 57134.38 88888.00 2003-05-31 05:45:03.498 151 15777.07 532.57 57133.89 88888.00 2003-05-31 05:45:04.498 151 15777.85 531.70 57134.51 88888.00 2003-05-31 05:45:05.498 151 15777.20 532.45 57133.65 88888.00 2003-05-31 05:45:06.498 151 15777.59 532.45 57133.53 88888.00 2003-05-31 05:45:07.498 151 15776.94 532.20 57133.65 88888.00 2003-05-31 05:45:08.498 151 15777.33 531.95 57132.43 88888.00 2003-05-31 05:45:09.498 151 15777.46 531.58 57132.79 88888.00 2003-05-31 05:45:10.498 151 15776.68 531.83 57133.29 88888.00 2003-05-31 05:45:11.498 151 15776.94 531.95 57132.67 88888.00 2003-05-31 05:45:12.498 151 15776.94 530.96 57132.55 88888.00 2003-05-31 05:45:13.498 151 15776.94 531.58 57132.43 88888.00 2003-05-31 05:45:14.498 151 15776.42 531.70 57132.67 88888.00 2003-05-31 05:45:15.498 151 15777.07 531.33 57132.06 88888.00 2003-05-31 05:45:16.498 151 15776.55 531.21 57131.45 88888.00 2003-05-31 05:45:17.498 151 15776.94 531.33 57131.82 88888.00 2003-05-31 05:45:18.498 151 15776.16 530.84 57132.06 88888.00 2003-05-31 05:45:19.498 151 15776.29 530.96 57131.94 88888.00 2003-05-31 05:45:20.498 151 15776.94 530.09 57130.71 88888.00 2003-05-31 05:45:21.498 151 15776.29 530.34 57130.71 88888.00 2003-05-31 05:45:22.498 151 15776.29 530.71 57130.96 88888.00 2003-05-31 05:45:23.498 151 15776.03 529.85 57130.47 88888.00 2003-05-31 05:45:24.498 151 15775.51 530.96 57131.08 88888.00 2003-05-31 05:45:25.498 151 15776.16 530.47 57131.57 88888.00 2003-05-31 05:45:26.498 151 15776.55 530.09 57129.86 88888.00 2003-05-31 05:45:27.498 151 15776.68 530.09 57130.71 88888.00 2003-05-31 05:45:28.498 151 15776.16 529.60 57129.98 88888.00 2003-05-31 05:45:29.498 151 15776.81 530.09 57129.98 88888.00 2003-05-31 05:45:30.498 151 15776.55 529.35 57129.98 88888.00 2003-05-31 05:45:31.498 151 15775.64 529.60 57129.74 88888.00 2003-05-31 05:45:32.498 151 15775.64 529.72 57129.74 88888.00 2003-05-31 05:45:33.498 151 15776.42 529.72 57129.74 88888.00 2003-05-31 05:45:34.498 151 15775.77 529.23 57129.98 88888.00 2003-05-31 05:45:35.498 151 15776.42 529.60 57129.37 88888.00 2003-05-31 05:45:36.498 151 15776.29 529.10 57129.25 88888.00 2003-05-31 05:45:37.498 151 15775.77 528.86 57129.25 88888.00 2003-05-31 05:45:38.498 151 15776.55 528.61 57129.00 88888.00 2003-05-31 05:45:39.498 151 15776.55 529.10 57128.76 88888.00 2003-05-31 05:45:40.498 151 15776.68 528.73 57128.76 88888.00 2003-05-31 05:45:41.498 151 15777.20 528.48 57128.76 88888.00 2003-05-31 05:45:42.498 151 15776.55 528.73 57128.27 88888.00 2003-05-31 05:45:43.498 151 15776.29 528.11 57128.52 88888.00 2003-05-31 05:45:44.498 151 15776.81 528.36 57128.27 88888.00 2003-05-31 05:45:45.498 151 15777.46 528.11 57128.27 88888.00 2003-05-31 05:45:46.498 151 15776.55 527.99 57128.27 88888.00 2003-05-31 05:45:47.498 151 15777.20 528.11 57128.03 88888.00 2003-05-31 05:45:48.498 151 15776.81 527.99 57127.90 88888.00 2003-05-31 05:45:49.498 151 15777.59 527.86 57128.03 88888.00 2003-05-31 05:45:50.498 151 15777.33 527.99 57127.90 88888.00 2003-05-31 05:45:51.498 151 15777.33 527.86 57128.03 88888.00 2003-05-31 05:45:52.498 151 15777.46 527.86 57128.03 88888.00 2003-05-31 05:45:53.498 151 15776.94 528.24 57128.39 88888.00 2003-05-31 05:45:54.498 151 15777.98 527.99 57128.03 88888.00 2003-05-31 05:45:55.498 151 15777.46 527.37 57127.66 88888.00 2003-05-31 05:45:56.498 151 15777.72 527.25 57127.78 88888.00 2003-05-31 05:45:57.498 151 15777.46 527.37 57128.15 88888.00 2003-05-31 05:45:58.498 151 15777.85 526.87 57128.27 88888.00 2003-05-31 05:45:59.498 151 15777.98 527.00 57127.41 88888.00 2003-05-31 05:46:00.498 151 15777.72 526.38 57127.78 88888.00 2003-05-31 05:46:01.498 151 15777.98 526.75 57127.78 88888.00 2003-05-31 05:46:02.498 151 15778.11 527.00 57128.03 88888.00 2003-05-31 05:46:03.498 151 15778.63 527.12 57127.66 88888.00 2003-05-31 05:46:04.498 151 15778.11 526.63 57127.17 88888.00 2003-05-31 05:46:05.498 151 15778.24 526.63 57127.29 88888.00 2003-05-31 05:46:06.498 151 15778.63 527.00 57127.17 88888.00 2003-05-31 05:46:07.498 151 15778.24 526.50 57127.05 88888.00 2003-05-31 05:46:08.498 151 15779.41 527.00 57127.54 88888.00 2003-05-31 05:46:09.498 151 15778.50 526.87 57127.78 88888.00 2003-05-31 05:46:10.498 151 15778.50 526.63 57127.78 88888.00 2003-05-31 05:46:11.498 151 15778.89 526.38 57127.78 88888.00 2003-05-31 05:46:12.498 151 15779.02 526.75 57127.41 88888.00 2003-05-31 05:46:13.498 151 15779.67 526.13 57127.54 88888.00 2003-05-31 05:46:14.498 151 15778.76 526.50 57127.29 88888.00 2003-05-31 05:46:15.498 151 15778.89 526.38 57127.54 88888.00 2003-05-31 05:46:16.498 151 15777.98 525.76 57127.05 88888.00 2003-05-31 05:46:17.498 151 15778.89 526.75 57128.27 88888.00 2003-05-31 05:46:18.498 151 15778.37 526.25 57128.03 88888.00 2003-05-31 05:46:19.498 151 15778.24 526.01 57127.41 88888.00 2003-05-31 05:46:20.498 151 15779.02 525.88 57127.78 88888.00 2003-05-31 05:46:21.498 151 15778.76 526.63 57128.15 88888.00 2003-05-31 05:46:22.498 151 15777.85 526.01 57127.54 88888.00 2003-05-31 05:46:23.498 151 15779.28 526.25 57127.17 88888.00 2003-05-31 05:46:24.498 151 15778.11 526.63 57127.66 88888.00 2003-05-31 05:46:25.498 151 15778.63 526.01 57127.78 88888.00 2003-05-31 05:46:26.498 151 15777.85 526.25 57127.41 88888.00 2003-05-31 05:46:27.498 151 15778.37 525.39 57127.17 88888.00 2003-05-31 05:46:28.498 151 15778.50 526.63 57127.29 88888.00 2003-05-31 05:46:29.498 151 15777.98 525.76 57127.17 88888.00 2003-05-31 05:46:30.498 151 15778.24 525.02 57126.93 88888.00 2003-05-31 05:46:31.498 151 15778.89 525.76 57127.29 88888.00 2003-05-31 05:46:32.498 151 15777.98 524.89 57127.54 88888.00 2003-05-31 05:46:33.498 151 15778.24 525.51 57127.54 88888.00 2003-05-31 05:46:34.498 151 15777.46 525.02 57127.66 88888.00 2003-05-31 05:46:35.498 151 15777.59 524.77 57127.29 88888.00 2003-05-31 05:46:36.498 151 15777.59 525.51 57127.05 88888.00 2003-05-31 05:46:37.498 151 15777.59 524.64 57127.05 88888.00 2003-05-31 05:46:38.498 151 15777.20 524.77 57126.93 88888.00 2003-05-31 05:46:39.498 151 15777.07 524.52 57126.68 88888.00 2003-05-31 05:46:40.498 151 15777.07 525.14 57127.41 88888.00 2003-05-31 05:46:41.498 151 15777.59 524.77 57127.05 88888.00 2003-05-31 05:46:42.498 151 15777.20 524.40 57127.17 88888.00 2003-05-31 05:46:43.498 151 15777.07 524.89 57127.17 88888.00 2003-05-31 05:46:44.498 151 15776.81 525.02 57126.31 88888.00 2003-05-31 05:46:45.498 151 15776.81 524.77 57126.80 88888.00 2003-05-31 05:46:46.498 151 15776.81 524.52 57127.17 88888.00 2003-05-31 05:46:47.498 151 15777.07 524.89 57126.80 88888.00 2003-05-31 05:46:48.498 151 15776.29 524.03 57127.29 88888.00 2003-05-31 05:46:49.498 151 15777.07 525.14 57126.56 88888.00 2003-05-31 05:46:50.498 151 15777.07 524.03 57126.44 88888.00 2003-05-31 05:46:51.498 151 15776.81 524.03 57126.80 88888.00 2003-05-31 05:46:52.498 151 15776.42 523.78 57126.80 88888.00 2003-05-31 05:46:53.498 151 15775.77 524.52 57126.68 88888.00 2003-05-31 05:46:54.498 151 15776.03 523.65 57126.19 88888.00 2003-05-31 05:46:55.498 151 15776.03 523.65 57125.34 88888.00 2003-05-31 05:46:56.498 151 15776.16 523.41 57126.31 88888.00 2003-05-31 05:46:57.498 151 15775.77 523.41 57126.56 88888.00 2003-05-31 05:46:58.498 151 15775.38 522.91 57125.70 88888.00 2003-05-31 05:46:59.498 151 15775.90 523.28 57125.82 88888.00 2003-05-31 05:47:00.498 151 15775.38 522.91 57125.95 88888.00 2003-05-31 05:47:01.498 151 15775.38 522.66 57125.95 88888.00 2003-05-31 05:47:02.498 151 15775.25 523.16 57125.82 88888.00 2003-05-31 05:47:03.498 151 15775.25 522.54 57125.58 88888.00 2003-05-31 05:47:04.498 151 15774.99 522.66 57125.95 88888.00 2003-05-31 05:47:05.498 151 15775.38 522.42 57125.70 88888.00 2003-05-31 05:47:06.498 151 15774.99 522.29 57125.82 88888.00 2003-05-31 05:47:07.498 151 15774.60 521.92 57125.58 88888.00 2003-05-31 05:47:08.498 151 15775.38 521.67 57125.70 88888.00 2003-05-31 05:47:09.498 151 15775.51 521.18 57125.95 88888.00 2003-05-31 05:47:10.498 151 15774.99 521.30 57125.46 88888.00 2003-05-31 05:47:11.498 151 15775.25 521.55 57125.21 88888.00 2003-05-31 05:47:12.498 151 15775.51 520.68 57125.70 88888.00 2003-05-31 05:47:13.498 151 15775.38 521.18 57126.07 88888.00 2003-05-31 05:47:14.498 151 15775.51 520.93 57125.58 88888.00 2003-05-31 05:47:15.498 151 15775.12 521.30 57125.21 88888.00 2003-05-31 05:47:16.498 151 15775.64 520.31 57125.34 88888.00 2003-05-31 05:47:17.498 151 15776.16 520.43 57125.46 88888.00 2003-05-31 05:47:18.498 151 15776.29 520.19 57126.07 88888.00 2003-05-31 05:47:19.498 151 15776.16 520.68 57126.56 88888.00 2003-05-31 05:47:20.498 151 15775.77 520.31 57125.46 88888.00 2003-05-31 05:47:21.498 151 15775.90 519.81 57125.70 88888.00 2003-05-31 05:47:22.498 151 15776.42 519.94 57126.19 88888.00 2003-05-31 05:47:23.498 151 15776.03 520.19 57125.70 88888.00 2003-05-31 05:47:24.498 151 15776.29 519.44 57125.70 88888.00 2003-05-31 05:47:25.498 151 15775.90 520.06 57125.34 88888.00 2003-05-31 05:47:26.498 151 15777.07 519.44 57125.95 88888.00 2003-05-31 05:47:27.498 151 15776.42 518.95 57125.70 88888.00 2003-05-31 05:47:28.498 151 15776.81 518.70 57125.82 88888.00 2003-05-31 05:47:29.498 151 15777.07 519.20 57125.09 88888.00 2003-05-31 05:47:30.498 151 15777.20 518.70 57126.07 88888.00 2003-05-31 05:47:31.498 151 15776.94 518.58 57125.70 88888.00 2003-05-31 05:47:32.498 151 15776.94 518.45 57126.31 88888.00 2003-05-31 05:47:33.498 151 15777.20 517.46 57126.07 88888.00 2003-05-31 05:47:34.498 151 15777.85 517.96 57126.07 88888.00 2003-05-31 05:47:35.498 151 15777.72 517.71 57125.82 88888.00 2003-05-31 05:47:36.498 151 15777.98 517.34 57126.31 88888.00 2003-05-31 05:47:37.498 151 15778.24 517.59 57126.31 88888.00 2003-05-31 05:47:38.498 151 15778.89 517.34 57126.44 88888.00 2003-05-31 05:47:39.498 151 15778.37 516.84 57126.68 88888.00 2003-05-31 05:47:40.498 151 15778.37 516.59 57126.44 88888.00 2003-05-31 05:47:41.498 151 15778.24 517.09 57126.80 88888.00 2003-05-31 05:47:42.498 151 15778.37 516.72 57125.82 88888.00 2003-05-31 05:47:43.498 151 15777.98 517.34 57126.68 88888.00 2003-05-31 05:47:44.498 151 15778.37 516.97 57126.44 88888.00 2003-05-31 05:47:45.498 151 15777.72 516.47 57126.31 88888.00 2003-05-31 05:47:46.498 151 15778.63 516.84 57127.29 88888.00 2003-05-31 05:47:47.498 151 15778.37 516.22 57126.93 88888.00 2003-05-31 05:47:48.498 151 15778.76 515.85 57127.05 88888.00 2003-05-31 05:47:49.498 151 15778.63 516.47 57126.93 88888.00 2003-05-31 05:47:50.498 151 15779.54 515.85 57127.17 88888.00 2003-05-31 05:47:51.498 151 15778.63 515.97 57126.80 88888.00 2003-05-31 05:47:52.498 151 15778.76 516.22 57127.05 88888.00 2003-05-31 05:47:53.498 151 15778.76 515.85 57126.44 88888.00 2003-05-31 05:47:54.498 151 15778.63 514.74 57128.03 88888.00 2003-05-31 05:47:55.498 151 15779.15 515.36 57127.41 88888.00 2003-05-31 05:47:56.498 151 15778.89 514.86 57127.78 88888.00 2003-05-31 05:47:57.498 151 15778.63 515.48 57127.05 88888.00 2003-05-31 05:47:58.498 151 15779.28 514.98 57127.66 88888.00 2003-05-31 05:47:59.498 151 15779.02 514.36 57127.17 88888.00 2003-05-31 05:48:00.498 151 15778.63 514.61 57127.29 88888.00 2003-05-31 05:48:01.498 151 15777.98 513.99 57127.90 88888.00 2003-05-31 05:48:02.498 151 15778.89 514.12 57128.52 88888.00 2003-05-31 05:48:03.498 151 15778.50 513.00 57127.66 88888.00 2003-05-31 05:48:04.498 151 15778.76 513.13 57127.90 88888.00 2003-05-31 05:48:05.498 151 15778.11 512.75 57128.88 88888.00 2003-05-31 05:48:06.498 151 15778.63 512.88 57128.64 88888.00 2003-05-31 05:48:07.498 151 15779.02 512.75 57128.27 88888.00 2003-05-31 05:48:08.498 151 15778.37 512.88 57128.64 88888.00 2003-05-31 05:48:09.498 151 15778.63 512.88 57128.52 88888.00 2003-05-31 05:48:10.498 151 15778.50 512.51 57128.64 88888.00 2003-05-31 05:48:11.498 151 15778.63 512.26 57129.12 88888.00 2003-05-31 05:48:12.498 151 15778.24 512.14 57129.49 88888.00 2003-05-31 05:48:13.498 151 15779.02 512.63 57129.00 88888.00 2003-05-31 05:48:14.498 151 15778.76 512.01 57128.39 88888.00 2003-05-31 05:48:15.498 151 15778.50 512.01 57129.49 88888.00 2003-05-31 05:48:16.498 151 15779.15 512.01 57129.12 88888.00 2003-05-31 05:48:17.498 151 15778.76 512.38 57129.49 88888.00 2003-05-31 05:48:18.498 151 15778.24 512.01 57129.25 88888.00 2003-05-31 05:48:19.498 151 15778.50 512.14 57130.11 88888.00 2003-05-31 05:48:20.498 151 15778.76 511.64 57130.11 88888.00 2003-05-31 05:48:21.498 151 15779.15 511.89 57130.11 88888.00 2003-05-31 05:48:22.498 151 15778.76 512.14 57130.47 88888.00 2003-05-31 05:48:23.498 151 15779.02 511.39 57130.71 88888.00 2003-05-31 05:48:24.498 151 15778.76 511.76 57129.98 88888.00 2003-05-31 05:48:25.498 151 15779.28 511.02 57129.98 88888.00 2003-05-31 05:48:26.498 151 15779.15 511.02 57131.08 88888.00 2003-05-31 05:48:27.498 151 15779.15 511.14 57130.96 88888.00 2003-05-31 05:48:28.498 151 15779.28 510.90 57130.47 88888.00 2003-05-31 05:48:29.498 151 15779.02 511.39 57130.71 88888.00 2003-05-31 05:48:30.498 151 15779.41 511.27 57131.70 88888.00 2003-05-31 05:48:31.498 151 15779.41 511.02 57131.70 88888.00 2003-05-31 05:48:32.498 151 15779.67 510.77 57131.70 88888.00 2003-05-31 05:48:33.498 151 15779.67 510.15 57132.30 88888.00 2003-05-31 05:48:34.498 151 15779.67 510.65 57132.30 88888.00 2003-05-31 05:48:35.498 151 15779.93 510.28 57132.67 88888.00 2003-05-31 05:48:36.498 151 15780.45 510.40 57133.04 88888.00 2003-05-31 05:48:37.498 151 15780.71 510.15 57132.79 88888.00 2003-05-31 05:48:38.498 151 15779.93 510.53 57132.92 88888.00 2003-05-31 05:48:39.498 151 15780.58 510.28 57133.04 88888.00 2003-05-31 05:48:40.498 151 15780.06 509.29 57133.65 88888.00 2003-05-31 05:48:41.498 151 15779.67 509.78 57133.53 88888.00 2003-05-31 05:48:42.498 151 15780.19 509.41 57133.53 88888.00 2003-05-31 05:48:43.498 151 15779.80 509.53 57133.77 88888.00 2003-05-31 05:48:44.498 151 15779.54 509.41 57134.38 88888.00 2003-05-31 05:48:45.498 151 15780.32 509.29 57134.02 88888.00 2003-05-31 05:48:46.498 151 15779.80 508.54 57134.51 88888.00 2003-05-31 05:48:47.498 151 15780.06 508.92 57134.87 88888.00 2003-05-31 05:48:48.498 151 15779.93 508.17 57135.48 88888.00 2003-05-31 05:48:49.498 151 15780.45 508.67 57135.00 88888.00 2003-05-31 05:48:50.498 151 15780.19 508.30 57135.36 88888.00 2003-05-31 05:48:51.498 151 15779.93 508.67 57135.61 88888.00 2003-05-31 05:48:52.498 151 15779.54 508.42 57135.85 88888.00 2003-05-31 05:48:53.498 151 15779.80 508.17 57135.85 88888.00 2003-05-31 05:48:54.498 151 15780.19 507.68 57136.59 88888.00 2003-05-31 05:48:55.498 151 15779.67 507.68 57136.46 88888.00 2003-05-31 05:48:56.498 151 15780.06 506.69 57136.46 88888.00 2003-05-31 05:48:57.498 151 15779.93 507.18 57136.34 88888.00 2003-05-31 05:48:58.498 151 15780.19 507.55 57136.09 88888.00 2003-05-31 05:48:59.498 151 15779.02 507.68 57136.59 88888.00 2003-05-31 05:49:00.498 151 15779.67 507.06 57136.95 88888.00 2003-05-31 05:49:01.498 151 15778.89 506.93 57137.07 88888.00 2003-05-31 05:49:02.498 151 15779.80 506.07 57137.44 88888.00 2003-05-31 05:49:03.498 151 15779.67 506.19 57137.81 88888.00 2003-05-31 05:49:04.498 151 15778.76 506.56 57138.42 88888.00 2003-05-31 05:49:05.498 151 15779.15 506.31 57137.32 88888.00 2003-05-31 05:49:06.498 151 15779.02 505.94 57137.93 88888.00 2003-05-31 05:49:07.498 151 15779.02 506.31 57138.05 88888.00 2003-05-31 05:49:08.498 151 15778.24 505.82 57138.42 88888.00 2003-05-31 05:49:09.498 151 15778.37 505.32 57138.30 88888.00 2003-05-31 05:49:10.498 151 15778.63 505.08 57138.30 88888.00 2003-05-31 05:49:11.498 151 15778.24 505.57 57138.79 88888.00 2003-05-31 05:49:12.498 151 15777.59 505.08 57138.91 88888.00 2003-05-31 05:49:13.498 151 15778.11 504.33 57138.18 88888.00 2003-05-31 05:49:14.498 151 15777.59 504.58 57139.15 88888.00 2003-05-31 05:49:15.498 151 15777.85 504.58 57138.91 88888.00 2003-05-31 05:49:16.498 151 15776.55 503.96 57138.91 88888.00 2003-05-31 05:49:17.498 151 15776.81 504.95 57139.64 88888.00 2003-05-31 05:49:18.498 151 15777.33 504.33 57139.52 88888.00 2003-05-31 05:49:19.498 151 15776.55 504.46 57139.52 88888.00 2003-05-31 05:49:20.498 151 15777.20 503.71 57139.27 88888.00 2003-05-31 05:49:21.498 151 15776.55 504.08 57139.76 88888.00 2003-05-31 05:49:22.498 151 15777.07 503.71 57140.01 88888.00 2003-05-31 05:49:23.498 151 15777.33 503.22 57140.25 88888.00 2003-05-31 05:49:24.498 151 15776.55 503.59 57140.50 88888.00 2003-05-31 05:49:25.498 151 15776.42 503.59 57140.74 88888.00 2003-05-31 05:49:26.498 151 15776.29 503.09 57140.74 88888.00 2003-05-31 05:49:27.498 151 15776.81 503.09 57141.23 88888.00 2003-05-31 05:49:28.498 151 15776.16 502.97 57141.11 88888.00 2003-05-31 05:49:29.498 151 15775.90 503.34 57141.48 88888.00 2003-05-31 05:49:30.498 151 15775.90 502.72 57141.84 88888.00 2003-05-31 05:49:31.498 151 15776.42 503.22 57141.35 88888.00 2003-05-31 05:49:32.498 151 15776.29 502.97 57142.09 88888.00 2003-05-31 05:49:33.498 151 15776.68 502.85 57141.72 88888.00 2003-05-31 05:49:34.498 151 15776.16 501.98 57142.21 88888.00 2003-05-31 05:49:35.498 151 15776.42 502.47 57142.57 88888.00 2003-05-31 05:49:36.498 151 15776.03 502.23 57142.57 88888.00 2003-05-31 05:49:37.498 151 15775.77 502.72 57142.94 88888.00 2003-05-31 05:49:38.498 151 15775.90 501.36 57142.82 88888.00 2003-05-31 05:49:39.498 151 15775.90 501.61 57143.19 88888.00 2003-05-31 05:49:40.498 151 15775.38 501.86 57143.31 88888.00 2003-05-31 05:49:41.498 151 15775.12 501.61 57142.94 88888.00 2003-05-31 05:49:42.498 151 15774.99 500.99 57143.43 88888.00 2003-05-31 05:49:43.498 151 15775.51 501.86 57143.80 88888.00 2003-05-31 05:49:44.498 151 15774.73 501.98 57144.04 88888.00 2003-05-31 05:49:45.498 151 15774.34 501.36 57143.55 88888.00 2003-05-31 05:49:46.498 151 15774.34 501.24 57143.92 88888.00 2003-05-31 05:49:47.498 151 15774.60 501.48 57144.41 88888.00 2003-05-31 05:49:48.498 151 15774.47 500.86 57144.53 88888.00 2003-05-31 05:49:49.498 151 15775.25 501.24 57144.29 88888.00 2003-05-31 05:49:50.498 151 15774.99 501.36 57145.14 88888.00 2003-05-31 05:49:51.498 151 15774.60 501.24 57145.63 88888.00 2003-05-31 05:49:52.498 151 15774.21 500.86 57145.63 88888.00 2003-05-31 05:49:53.498 151 15774.86 501.11 57145.02 88888.00 2003-05-31 05:49:54.498 151 15773.83 500.74 57145.75 88888.00 2003-05-31 05:49:55.498 151 15773.83 501.11 57145.75 88888.00 2003-05-31 05:49:56.498 151 15773.44 501.11 57145.88 88888.00 2003-05-31 05:49:57.498 151 15773.70 500.99 57145.75 88888.00 2003-05-31 05:49:58.498 151 15774.34 501.36 57146.37 88888.00 2003-05-31 05:49:59.498 151 15774.47 500.99 57146.61 88888.00 2003-05-31 05:50:00.498 151 15773.44 500.99 57146.37 88888.00 2003-05-31 05:50:01.498 151 15773.83 501.11 57146.73 88888.00 2003-05-31 05:50:02.498 151 15773.31 500.74 57147.71 88888.00 2003-05-31 05:50:03.498 151 15773.83 501.48 57148.08 88888.00 2003-05-31 05:50:04.498 151 15772.92 500.74 57147.83 88888.00 2003-05-31 05:50:05.498 151 15773.05 501.24 57147.83 88888.00 2003-05-31 05:50:06.498 151 15773.18 501.48 57147.46 88888.00 2003-05-31 05:50:07.498 151 15773.31 501.36 57148.20 88888.00 2003-05-31 05:50:08.498 151 15772.66 501.11 57148.32 88888.00 2003-05-31 05:50:09.498 151 15772.79 501.24 57148.45 88888.00 2003-05-31 05:50:10.498 151 15772.79 500.74 57148.57 88888.00 2003-05-31 05:50:11.498 151 15772.27 500.99 57148.57 88888.00 2003-05-31 05:50:12.498 151 15771.49 501.24 57148.93 88888.00 2003-05-31 05:50:14.498 151 15771.49 500.37 57149.79 88888.00 2003-05-31 05:50:15.498 151 15772.14 500.86 57149.18 88888.00 2003-05-31 05:50:16.498 151 15771.75 500.37 57149.54 88888.00 2003-05-31 05:50:17.498 151 15771.10 501.86 57150.28 88888.00 2003-05-31 05:50:18.498 151 15771.49 500.37 57149.91 88888.00 2003-05-31 05:50:19.498 151 15771.36 501.24 57149.42 88888.00 2003-05-31 05:50:20.498 151 15771.23 500.86 57150.04 88888.00 2003-05-31 05:50:21.498 151 15771.49 500.86 57150.64 88888.00 2003-05-31 05:50:22.498 151 15770.97 500.86 57150.40 88888.00 2003-05-31 05:50:23.498 151 15770.97 501.61 57151.01 88888.00 2003-05-31 05:50:24.498 151 15770.84 501.11 57151.01 88888.00 2003-05-31 05:50:25.498 151 15770.84 501.61 57151.62 88888.00 2003-05-31 05:50:26.498 151 15770.97 500.86 57151.50 88888.00 2003-05-31 05:50:27.498 151 15770.45 501.11 57151.62 88888.00 2003-05-31 05:50:28.498 151 15769.93 501.61 57152.36 88888.00 2003-05-31 05:50:29.498 151 15770.32 501.98 57152.60 88888.00 2003-05-31 05:50:30.498 151 15770.45 501.61 57151.99 88888.00 2003-05-31 05:50:31.498 151 15770.19 501.36 57152.23 88888.00 2003-05-31 05:50:32.498 151 15769.67 501.61 57152.60 88888.00 2003-05-31 05:50:33.498 151 15770.32 501.36 57153.34 88888.00 2003-05-31 05:50:34.498 151 15769.67 502.10 57153.46 88888.00 2003-05-31 05:50:35.498 151 15769.54 501.73 57152.60 88888.00 2003-05-31 05:50:36.498 151 15769.15 502.35 57153.34 88888.00 2003-05-31 05:50:37.498 151 15769.15 501.48 57153.46 88888.00 2003-05-31 05:50:38.498 151 15769.28 501.11 57153.34 88888.00 2003-05-31 05:50:39.498 151 15768.63 501.61 57153.70 88888.00 2003-05-31 05:50:40.498 151 15768.63 501.61 57153.95 88888.00 2003-05-31 05:50:41.498 151 15768.24 502.47 57154.80 88888.00 2003-05-31 05:50:42.498 151 15767.72 502.23 57154.07 88888.00 2003-05-31 05:50:43.498 151 15767.59 502.23 57154.93 88888.00 2003-05-31 05:50:44.498 151 15768.24 502.10 57155.29 88888.00 2003-05-31 05:50:45.498 151 15767.59 501.98 57154.56 88888.00 2003-05-31 05:50:46.498 151 15766.94 502.47 57155.05 88888.00 2003-05-31 05:50:47.498 151 15766.55 501.61 57154.19 88888.00 2003-05-31 05:50:48.498 151 15766.81 502.47 57154.93 88888.00 2003-05-31 05:50:49.498 151 15766.03 501.98 57155.66 88888.00 2003-05-31 05:50:50.498 151 15765.77 501.98 57155.78 88888.00 2003-05-31 05:50:51.498 151 15764.73 501.98 57155.90 88888.00 2003-05-31 05:50:52.498 151 15763.69 501.86 57156.27 88888.00 2003-05-31 05:50:53.498 151 15764.73 502.10 57156.39 88888.00 2003-05-31 05:50:54.498 151 15764.60 502.47 57155.54 88888.00 2003-05-31 05:50:55.498 151 15764.08 502.60 57156.52 88888.00 2003-05-31 05:50:56.498 151 15764.08 502.23 57156.02 88888.00 2003-05-31 05:50:57.498 151 15763.30 501.61 57156.64 88888.00 2003-05-31 05:50:58.498 151 15763.30 502.60 57156.88 88888.00 2003-05-31 05:50:59.498 151 15763.17 502.35 57156.88 88888.00 2003-05-31 05:51:00.498 151 15762.78 502.23 57156.02 88888.00 2003-05-31 05:51:01.498 151 15762.26 502.35 57156.88 88888.00 2003-05-31 05:51:02.498 151 15762.00 502.60 57157.49 88888.00 2003-05-31 05:51:03.498 151 15761.61 502.23 57157.98 88888.00 2003-05-31 05:51:04.498 151 15761.48 503.22 57157.25 88888.00 2003-05-31 05:51:05.498 151 15761.87 501.98 57156.88 88888.00 2003-05-31 05:51:06.498 151 15761.87 502.23 57156.88 88888.00 2003-05-31 05:51:07.498 151 15761.35 502.23 57157.00 88888.00 2003-05-31 05:51:08.498 151 15761.22 501.61 57157.00 88888.00 2003-05-31 05:51:09.498 151 15761.09 502.35 57157.37 88888.00 2003-05-31 05:51:10.498 151 15761.35 502.47 57157.25 88888.00 2003-05-31 05:51:11.498 151 15760.96 502.60 57158.23 88888.00 2003-05-31 05:51:12.498 151 15760.70 501.61 57158.47 88888.00 2003-05-31 05:51:13.498 151 15760.31 502.23 57158.47 88888.00 2003-05-31 05:51:14.498 151 15760.83 502.23 57158.23 88888.00 2003-05-31 05:51:15.498 151 15760.57 502.72 57158.59 88888.00 2003-05-31 05:51:16.498 151 15760.83 501.73 57158.10 88888.00 2003-05-31 05:51:17.498 151 15761.35 501.86 57158.47 88888.00 2003-05-31 05:51:18.498 151 15760.57 501.98 57158.71 88888.00 2003-05-31 05:51:19.498 151 15760.05 502.10 57158.59 88888.00 2003-05-31 05:51:20.498 151 15761.35 502.10 57159.45 88888.00 2003-05-31 05:51:21.498 151 15760.31 502.35 57158.59 88888.00 2003-05-31 05:51:22.498 151 15760.05 502.10 57159.32 88888.00 2003-05-31 05:51:23.498 151 15760.70 501.86 57159.20 88888.00 2003-05-31 05:51:24.498 151 15760.18 502.97 57159.57 88888.00 2003-05-31 05:51:25.498 151 15759.66 502.23 57159.20 88888.00 2003-05-31 05:51:26.498 151 15760.31 502.85 57159.82 88888.00 2003-05-31 05:51:27.498 151 15758.88 501.73 57160.30 88888.00 2003-05-31 05:51:28.498 151 15759.66 502.10 57160.06 88888.00 2003-05-31 05:51:29.498 151 15759.14 502.60 57159.45 88888.00 2003-05-31 05:51:30.498 151 15759.66 502.60 57160.30 88888.00 2003-05-31 05:51:31.498 151 15760.05 501.98 57160.30 88888.00 2003-05-31 05:51:32.498 151 15760.18 502.10 57160.06 88888.00 2003-05-31 05:51:33.498 151 15759.40 502.47 57160.67 88888.00 2003-05-31 05:51:34.498 151 15759.53 502.47 57160.43 88888.00 2003-05-31 05:51:35.498 151 15759.14 503.09 57161.04 88888.00 2003-05-31 05:51:36.498 151 15758.62 502.23 57160.43 88888.00 2003-05-31 05:51:37.498 151 15758.62 501.73 57160.55 88888.00 2003-05-31 05:51:38.498 151 15759.14 502.23 57161.16 88888.00 2003-05-31 05:51:39.498 151 15759.27 501.98 57160.43 88888.00 2003-05-31 05:51:40.498 151 15759.53 502.60 57161.16 88888.00 2003-05-31 05:51:41.498 151 15759.53 502.47 57161.53 88888.00 2003-05-31 05:51:42.498 151 15759.14 502.47 57161.65 88888.00 2003-05-31 05:51:43.498 151 15759.66 503.09 57161.65 88888.00 2003-05-31 05:51:44.498 151 15760.18 502.72 57161.77 88888.00 2003-05-31 05:51:45.498 151 15759.53 501.98 57162.63 88888.00 2003-05-31 05:51:46.498 151 15759.14 502.23 57162.50 88888.00 2003-05-31 05:51:47.498 151 15759.40 502.47 57162.50 88888.00 2003-05-31 05:51:48.498 151 15759.66 502.35 57162.26 88888.00 2003-05-31 05:51:49.498 151 15758.62 502.60 57162.26 88888.00 2003-05-31 05:51:50.498 151 15759.40 502.35 57162.63 88888.00 2003-05-31 05:51:51.498 151 15759.14 502.10 57162.75 88888.00 2003-05-31 05:51:52.498 151 15759.14 501.86 57162.26 88888.00 2003-05-31 05:51:53.498 151 15758.49 502.97 57162.38 88888.00 2003-05-31 05:51:54.498 151 15759.01 502.97 57163.12 88888.00 2003-05-31 05:51:55.498 151 15759.27 503.22 57162.99 88888.00 2003-05-31 05:51:56.498 151 15759.40 502.72 57162.38 88888.00 2003-05-31 05:51:57.498 151 15759.01 502.60 57163.36 88888.00 2003-05-31 05:51:58.498 151 15759.01 502.97 57163.12 88888.00 2003-05-31 05:51:59.498 151 15758.62 503.09 57163.61 88888.00 2003-05-31 05:52:00.498 151 15758.36 502.60 57163.61 88888.00 2003-05-31 05:52:01.498 151 15759.01 502.72 57163.48 88888.00 2003-05-31 05:52:02.498 151 15758.49 502.72 57163.73 88888.00 2003-05-31 05:52:03.498 151 15758.62 502.97 57163.85 88888.00 2003-05-31 05:52:04.498 151 15758.88 503.22 57163.97 88888.00 2003-05-31 05:52:05.498 151 15758.75 502.97 57164.21 88888.00 2003-05-31 05:52:06.498 151 15757.84 502.97 57163.73 88888.00 2003-05-31 05:52:07.498 151 15757.84 503.34 57164.46 88888.00 2003-05-31 05:52:08.498 151 15758.49 502.97 57163.97 88888.00 2003-05-31 05:52:09.498 151 15759.14 503.22 57164.71 88888.00 2003-05-31 05:52:10.498 151 15758.75 503.47 57163.73 88888.00 2003-05-31 05:52:11.498 151 15758.49 502.60 57164.83 88888.00 2003-05-31 05:52:12.498 151 15758.62 502.85 57164.71 88888.00 2003-05-31 05:52:13.498 151 15759.40 503.47 57164.46 88888.00 2003-05-31 05:52:14.498 151 15758.88 503.22 57164.71 88888.00 2003-05-31 05:52:15.498 151 15758.88 502.85 57164.83 88888.00 2003-05-31 05:52:16.498 151 15759.27 502.72 57165.20 88888.00 2003-05-31 05:52:17.498 151 15759.66 502.60 57164.83 88888.00 2003-05-31 05:52:18.498 151 15759.01 502.97 57165.07 88888.00 2003-05-31 05:52:19.498 151 15759.66 503.09 57164.46 88888.00 2003-05-31 05:52:20.498 151 15758.88 503.22 57164.58 88888.00 2003-05-31 05:52:21.498 151 15759.14 503.96 57165.32 88888.00 2003-05-31 05:52:22.498 151 15759.53 502.85 57165.20 88888.00 2003-05-31 05:52:23.498 151 15759.14 502.97 57165.80 88888.00 2003-05-31 05:52:24.498 151 15759.14 502.97 57165.32 88888.00 2003-05-31 05:52:25.498 151 15759.53 503.34 57166.30 88888.00 2003-05-31 05:52:26.498 151 15759.66 503.34 57166.05 88888.00 2003-05-31 05:52:27.498 151 15760.31 503.59 57165.80 88888.00 2003-05-31 05:52:28.498 151 15760.18 503.09 57165.68 88888.00 2003-05-31 05:52:29.498 151 15759.53 503.34 57165.07 88888.00 2003-05-31 05:52:30.498 151 15759.79 503.34 57166.42 88888.00 2003-05-31 05:52:31.498 151 15760.44 503.47 57166.42 88888.00 2003-05-31 05:52:32.498 151 15760.57 503.34 57166.30 88888.00 2003-05-31 05:52:33.498 151 15759.66 503.47 57165.93 88888.00 2003-05-31 05:52:34.498 151 15760.83 504.33 57166.05 88888.00 2003-05-31 05:52:35.498 151 15760.83 503.59 57166.54 88888.00 2003-05-31 05:52:36.498 151 15760.31 503.84 57166.42 88888.00 2003-05-31 05:52:37.498 151 15760.83 504.46 57167.03 88888.00 2003-05-31 05:52:38.498 151 15760.96 504.21 57167.39 88888.00 2003-05-31 05:52:39.498 151 15761.22 503.96 57166.91 88888.00 2003-05-31 05:52:40.498 151 15761.35 504.58 57167.64 88888.00 2003-05-31 05:52:41.498 151 15761.61 504.21 57166.66 88888.00 2003-05-31 05:52:42.498 151 15761.09 504.70 57167.52 88888.00 2003-05-31 05:52:43.498 151 15761.74 504.46 57167.39 88888.00 2003-05-31 05:52:44.498 151 15760.96 504.33 57167.64 88888.00 2003-05-31 05:52:45.498 151 15762.26 504.08 57167.64 88888.00 2003-05-31 05:52:46.498 151 15762.00 504.58 57168.01 88888.00 2003-05-31 05:52:47.498 151 15761.22 504.70 57168.50 88888.00 2003-05-31 05:52:48.498 151 15761.35 505.70 57168.25 88888.00 2003-05-31 05:52:49.498 151 15760.57 504.70 57168.25 88888.00 2003-05-31 05:52:50.498 151 15760.57 505.08 57168.13 88888.00 2003-05-31 05:52:51.498 151 15761.22 505.82 57168.50 88888.00 2003-05-31 05:52:52.498 151 15760.83 505.08 57168.50 88888.00 2003-05-31 05:52:53.498 151 15761.61 505.82 57168.13 88888.00 2003-05-31 05:52:54.498 151 15761.74 505.82 57168.38 88888.00 2003-05-31 05:52:55.498 151 15761.87 505.57 57168.86 88888.00 2003-05-31 05:52:56.498 151 15761.61 506.31 57168.62 88888.00 2003-05-31 05:52:57.498 151 15761.22 505.82 57169.11 88888.00 2003-05-31 05:52:58.498 151 15761.61 505.82 57169.23 88888.00 2003-05-31 05:52:59.498 151 15762.39 506.07 57169.11 88888.00 2003-05-31 05:53:00.498 151 15761.61 505.57 57169.47 88888.00 2003-05-31 05:53:01.498 151 15761.35 505.45 57169.35 88888.00 2003-05-31 05:53:02.498 151 15762.00 505.70 57169.72 88888.00 2003-05-31 05:53:03.498 151 15761.61 505.94 57169.84 88888.00 2003-05-31 05:53:04.498 151 15761.48 506.07 57169.72 88888.00 2003-05-31 05:53:05.498 151 15761.87 506.56 57169.96 88888.00 2003-05-31 05:53:06.498 151 15762.52 506.81 57170.70 88888.00 2003-05-31 05:53:07.498 151 15761.74 506.56 57169.96 88888.00 2003-05-31 05:53:08.498 151 15761.74 506.93 57170.33 88888.00 2003-05-31 05:53:09.498 151 15762.13 506.56 57170.57 88888.00 2003-05-31 05:53:10.498 151 15762.52 506.56 57170.21 88888.00 2003-05-31 05:53:11.498 151 15761.74 506.81 57170.45 88888.00 2003-05-31 05:53:12.498 151 15762.39 506.93 57170.57 88888.00 2003-05-31 05:53:13.498 151 15761.74 507.18 57170.70 88888.00 2003-05-31 05:53:14.498 151 15762.00 507.31 57171.06 88888.00 2003-05-31 05:53:15.498 151 15762.52 507.06 57170.57 88888.00 2003-05-31 05:53:16.498 151 15761.87 507.06 57170.94 88888.00 2003-05-31 05:53:17.498 151 15762.78 507.18 57171.31 88888.00 2003-05-31 05:53:18.498 151 15762.26 507.68 57170.45 88888.00 2003-05-31 05:53:19.498 151 15762.13 507.68 57171.19 88888.00 2003-05-31 05:53:20.498 151 15762.91 507.55 57171.80 88888.00 2003-05-31 05:53:21.498 151 15762.78 507.80 57171.80 88888.00 2003-05-31 05:53:22.498 151 15762.78 507.92 57172.04 88888.00 2003-05-31 05:53:23.498 151 15762.65 508.42 57172.29 88888.00 2003-05-31 05:53:24.498 151 15762.39 507.68 57172.04 88888.00 2003-05-31 05:53:25.498 151 15762.26 507.68 57172.04 88888.00 2003-05-31 05:53:26.498 151 15762.91 507.92 57172.29 88888.00 2003-05-31 05:53:27.498 151 15762.91 507.92 57172.65 88888.00 2003-05-31 05:53:28.498 151 15762.65 508.30 57172.77 88888.00 2003-05-31 05:53:29.498 151 15762.78 509.04 57172.53 88888.00 2003-05-31 05:53:30.498 151 15763.43 508.67 57172.41 88888.00 2003-05-31 05:53:31.498 151 15762.78 509.29 57173.63 88888.00 2003-05-31 05:53:32.498 151 15762.91 509.04 57173.14 88888.00 2003-05-31 05:53:33.498 151 15763.04 509.53 57173.27 88888.00 2003-05-31 05:53:34.498 151 15763.43 509.53 57174.12 88888.00 2003-05-31 05:53:35.498 151 15762.65 509.91 57173.63 88888.00 2003-05-31 05:53:36.498 151 15763.69 509.66 57173.63 88888.00 2003-05-31 05:53:37.498 151 15763.30 509.91 57173.75 88888.00 2003-05-31 05:53:38.498 151 15763.82 509.53 57174.24 88888.00 2003-05-31 05:53:39.498 151 15762.78 510.15 57173.63 88888.00 2003-05-31 05:53:40.498 151 15763.04 509.78 57174.36 88888.00 2003-05-31 05:53:41.498 151 15763.69 509.91 57173.75 88888.00 2003-05-31 05:53:42.498 151 15763.04 510.53 57174.61 88888.00 2003-05-31 05:53:43.498 151 15763.56 510.28 57174.86 88888.00 2003-05-31 05:53:44.498 151 15763.43 510.03 57174.98 88888.00 2003-05-31 05:53:45.498 151 15763.30 510.40 57175.10 88888.00 2003-05-31 05:53:46.498 151 15763.43 510.40 57174.49 88888.00 2003-05-31 05:53:47.498 151 15763.95 511.52 57175.46 88888.00 2003-05-31 05:53:48.498 151 15763.82 511.14 57175.22 88888.00 2003-05-31 05:53:49.498 151 15763.17 510.65 57174.98 88888.00 2003-05-31 05:53:50.498 151 15763.82 510.90 57175.71 88888.00 2003-05-31 05:53:51.498 151 15764.21 511.39 57175.34 88888.00 2003-05-31 05:53:52.498 151 15764.21 511.02 57175.22 88888.00 2003-05-31 05:53:53.498 151 15764.21 511.14 57175.95 88888.00 2003-05-31 05:53:54.498 151 15764.21 511.27 57175.83 88888.00 2003-05-31 05:53:55.498 151 15764.21 511.39 57175.71 88888.00 2003-05-31 05:53:56.498 151 15763.56 511.89 57175.83 88888.00 2003-05-31 05:53:57.498 151 15764.47 511.76 57175.71 88888.00 2003-05-31 05:53:58.498 151 15764.34 511.39 57175.83 88888.00 2003-05-31 05:53:59.498 151 15764.34 511.52 57176.20 88888.00 2003-05-31 05:54:00.498 151 15764.86 511.39 57175.46 88888.00 2003-05-31 05:54:01.498 151 15764.60 511.76 57176.81 88888.00 2003-05-31 05:54:02.498 151 15764.34 511.76 57176.57 88888.00 2003-05-31 05:54:03.498 151 15764.60 512.01 57176.69 88888.00 2003-05-31 05:54:04.498 151 15764.73 512.63 57176.57 88888.00 2003-05-31 05:54:05.498 151 15764.86 512.75 57176.93 88888.00 2003-05-31 05:54:06.498 151 15764.60 512.63 57177.18 88888.00 2003-05-31 05:54:07.498 151 15764.47 512.88 57177.54 88888.00 2003-05-31 05:54:08.498 151 15765.25 512.88 57176.93 88888.00 2003-05-31 05:54:09.498 151 15765.51 513.50 57177.54 88888.00 2003-05-31 05:54:10.498 151 15764.60 513.37 57177.54 88888.00 2003-05-31 05:54:11.498 151 15765.77 513.50 57177.91 88888.00 2003-05-31 05:54:12.498 151 15765.51 513.50 57178.03 88888.00 2003-05-31 05:54:13.498 151 15766.03 513.62 57177.79 88888.00 2003-05-31 05:54:14.498 151 15765.38 514.61 57177.42 88888.00 2003-05-31 05:54:15.498 151 15766.94 513.87 57177.42 88888.00 2003-05-31 05:54:16.498 151 15765.51 513.62 57178.16 88888.00 2003-05-31 05:54:17.498 151 15765.25 514.12 57178.52 88888.00 2003-05-31 05:54:18.498 151 15766.03 514.36 57178.28 88888.00 2003-05-31 05:54:19.498 151 15766.16 514.74 57178.52 88888.00 2003-05-31 05:54:20.498 151 15764.99 514.24 57178.40 88888.00 2003-05-31 05:54:21.498 151 15766.16 514.74 57178.77 88888.00 2003-05-31 05:54:22.498 151 15766.03 514.24 57179.01 88888.00 2003-05-31 05:54:23.498 151 15765.12 514.61 57178.40 88888.00 2003-05-31 05:54:24.498 151 15765.51 514.61 57178.89 88888.00 2003-05-31 05:54:25.498 151 15765.77 514.98 57179.25 88888.00 2003-05-31 05:54:26.498 151 15766.42 515.36 57178.89 88888.00 2003-05-31 05:54:27.498 151 15766.16 515.23 57178.89 88888.00 2003-05-31 05:54:28.498 151 15766.03 515.23 57179.62 88888.00 2003-05-31 05:54:29.498 151 15767.07 514.86 57178.89 88888.00 2003-05-31 05:54:30.498 151 15766.68 515.11 57179.50 88888.00 2003-05-31 05:54:31.498 151 15766.03 515.60 57179.38 88888.00 2003-05-31 05:54:32.498 151 15766.29 515.73 57179.25 88888.00 2003-05-31 05:54:33.498 151 15767.20 515.23 57179.75 88888.00 2003-05-31 05:54:34.498 151 15767.07 515.48 57179.38 88888.00 2003-05-31 05:54:35.498 151 15766.68 515.97 57179.99 88888.00 2003-05-31 05:54:36.498 151 15766.81 515.97 57179.62 88888.00 2003-05-31 05:54:37.498 151 15766.55 515.97 57180.11 88888.00 2003-05-31 05:54:38.498 151 15766.42 515.97 57180.23 88888.00 2003-05-31 05:54:39.498 151 15766.94 516.59 57180.97 88888.00 2003-05-31 05:54:40.498 151 15767.20 517.21 57180.11 88888.00 2003-05-31 05:54:41.498 151 15767.20 516.84 57179.75 88888.00 2003-05-31 05:54:42.498 151 15767.20 516.22 57180.84 88888.00 2003-05-31 05:54:43.498 151 15767.20 517.09 57180.84 88888.00 2003-05-31 05:54:44.498 151 15767.20 517.34 57180.48 88888.00 2003-05-31 05:54:45.498 151 15767.85 517.71 57180.72 88888.00 2003-05-31 05:54:46.498 151 15768.37 517.59 57180.72 88888.00 2003-05-31 05:54:47.498 151 15767.46 518.08 57181.33 88888.00 2003-05-31 05:54:48.498 151 15767.72 517.09 57181.21 88888.00 2003-05-31 05:54:49.498 151 15767.20 518.08 57181.46 88888.00 2003-05-31 05:54:50.498 151 15766.81 517.83 57181.33 88888.00 2003-05-31 05:54:51.498 151 15766.94 518.33 57181.46 88888.00 2003-05-31 05:54:52.498 151 15767.07 518.45 57181.58 88888.00 2003-05-31 05:54:53.498 151 15767.20 518.20 57181.46 88888.00 2003-05-31 05:54:54.498 151 15767.72 518.20 57181.33 88888.00 2003-05-31 05:54:55.498 151 15767.46 518.20 57181.58 88888.00 2003-05-31 05:54:56.498 151 15768.24 518.95 57182.07 88888.00 2003-05-31 05:54:57.498 151 15767.72 518.82 57182.07 88888.00 2003-05-31 05:54:58.498 151 15767.33 519.20 57182.07 88888.00 2003-05-31 05:54:59.498 151 15768.63 519.57 57182.31 88888.00 2003-05-31 05:55:00.498 151 15768.50 519.07 57182.31 88888.00 2003-05-31 05:55:01.498 151 15767.85 518.58 57181.95 88888.00 2003-05-31 05:55:02.498 151 15768.63 519.81 57182.43 88888.00 2003-05-31 05:55:03.498 151 15768.76 519.94 57182.55 88888.00 2003-05-31 05:55:04.498 151 15768.89 519.94 57182.92 88888.00 2003-05-31 05:55:05.498 151 15768.89 520.31 57182.55 88888.00 2003-05-31 05:55:06.498 151 15769.41 519.94 57182.68 88888.00 2003-05-31 05:55:07.498 151 15769.54 520.68 57182.80 88888.00 2003-05-31 05:55:08.498 151 15769.41 520.68 57182.55 88888.00 2003-05-31 05:55:09.498 151 15769.15 520.56 57182.80 88888.00 2003-05-31 05:55:10.498 151 15769.41 520.81 57183.41 88888.00 2003-05-31 05:55:11.498 151 15769.54 521.05 57182.92 88888.00 2003-05-31 05:55:12.498 151 15770.32 520.93 57183.90 88888.00 2003-05-31 05:55:13.498 151 15770.06 520.93 57183.41 88888.00 2003-05-31 05:55:14.498 151 15770.32 522.17 57183.41 88888.00 2003-05-31 05:55:15.498 151 15771.10 521.92 57183.66 88888.00 2003-05-31 05:55:16.498 151 15770.45 521.42 57183.41 88888.00 2003-05-31 05:55:17.498 151 15770.45 522.54 57184.27 88888.00 2003-05-31 05:55:18.498 151 15771.10 522.17 57183.41 88888.00 2003-05-31 05:55:19.498 151 15771.49 522.04 57183.29 88888.00 2003-05-31 05:55:20.498 151 15771.62 522.66 57184.51 88888.00 2003-05-31 05:55:21.498 151 15771.49 522.66 57184.02 88888.00 2003-05-31 05:55:22.498 151 15770.84 523.28 57184.02 88888.00 2003-05-31 05:55:23.498 151 15771.75 523.65 57184.27 88888.00 2003-05-31 05:55:24.498 151 15771.23 523.16 57184.27 88888.00 2003-05-31 05:55:25.498 151 15772.27 523.03 57184.64 88888.00 2003-05-31 05:55:26.498 151 15771.88 522.66 57184.27 88888.00 2003-05-31 05:55:27.498 151 15772.27 523.65 57185.00 88888.00 2003-05-31 05:55:28.498 151 15772.40 523.28 57184.64 88888.00 2003-05-31 05:55:29.498 151 15774.08 523.41 57184.76 88888.00 2003-05-31 05:55:30.498 151 15772.92 523.65 57184.64 88888.00 2003-05-31 05:55:31.498 151 15773.44 523.28 57185.12 88888.00 2003-05-31 05:55:32.498 151 15773.96 523.53 57184.88 88888.00 2003-05-31 05:55:33.498 151 15773.70 524.40 57185.37 88888.00 2003-05-31 05:55:34.498 151 15773.96 523.78 57185.37 88888.00 2003-05-31 05:55:35.498 151 15774.99 524.77 57185.25 88888.00 2003-05-31 05:55:36.498 151 15775.51 524.77 57184.88 88888.00 2003-05-31 05:55:37.498 151 15774.99 524.15 57185.37 88888.00 2003-05-31 05:55:38.498 151 15774.86 525.02 57184.88 88888.00 2003-05-31 05:55:39.498 151 15774.99 523.90 57185.37 88888.00 2003-05-31 05:55:40.498 151 15773.96 524.89 57185.86 88888.00 2003-05-31 05:55:41.498 151 15775.25 524.52 57185.61 88888.00 2003-05-31 05:55:42.498 151 15774.73 524.64 57185.86 88888.00 2003-05-31 05:55:43.498 151 15774.86 525.14 57186.22 88888.00 2003-05-31 05:55:44.498 151 15775.12 525.64 57185.73 88888.00 2003-05-31 05:55:45.498 151 15775.51 525.02 57185.98 88888.00 2003-05-31 05:55:46.498 151 15775.64 525.51 57185.98 88888.00 2003-05-31 05:55:47.498 151 15775.38 524.77 57185.86 88888.00 2003-05-31 05:55:48.498 151 15775.51 525.02 57186.10 88888.00 2003-05-31 05:55:49.498 151 15775.64 525.64 57185.86 88888.00 2003-05-31 05:55:50.498 151 15775.12 525.02 57186.47 88888.00 2003-05-31 05:55:51.498 151 15776.03 525.02 57186.84 88888.00 2003-05-31 05:55:52.498 151 15775.64 524.89 57186.47 88888.00 2003-05-31 05:55:53.498 151 15776.03 525.02 57186.71 88888.00 2003-05-31 05:55:54.498 151 15776.03 524.89 57186.47 88888.00 2003-05-31 05:55:55.498 151 15775.90 525.88 57185.86 88888.00 2003-05-31 05:55:56.498 151 15775.77 524.52 57186.59 88888.00 2003-05-31 05:55:57.498 151 15775.90 525.02 57186.59 88888.00 2003-05-31 05:55:58.498 151 15776.03 524.52 57186.35 88888.00 2003-05-31 05:55:59.498 151 15775.25 525.02 57187.20 88888.00 2003-05-31 05:56:00.498 151 15775.38 525.26 57186.22 88888.00 2003-05-31 05:56:01.498 151 15775.51 524.89 57186.35 88888.00 2003-05-31 05:56:02.498 151 15774.99 525.14 57186.35 88888.00 2003-05-31 05:56:03.498 151 15775.25 524.89 57186.59 88888.00 2003-05-31 05:56:04.498 151 15774.86 523.90 57186.71 88888.00 2003-05-31 05:56:05.498 151 15774.86 525.14 57186.96 88888.00 2003-05-31 05:56:06.498 151 15774.86 525.39 57185.98 88888.00 2003-05-31 05:56:07.498 151 15774.47 525.26 57186.10 88888.00 2003-05-31 05:56:08.498 151 15774.47 524.77 57185.86 88888.00 2003-05-31 05:56:09.498 151 15774.60 524.89 57185.86 88888.00 2003-05-31 05:56:10.498 151 15774.60 525.02 57186.35 88888.00 2003-05-31 05:56:11.498 151 15774.21 524.89 57185.98 88888.00 2003-05-31 05:56:12.498 151 15774.73 524.52 57186.10 88888.00 2003-05-31 05:56:13.498 151 15773.70 524.40 57186.10 88888.00 2003-05-31 05:56:14.498 151 15774.08 524.77 57185.86 88888.00 2003-05-31 05:56:15.498 151 15774.08 524.64 57185.61 88888.00 2003-05-31 05:56:16.498 151 15774.47 524.52 57185.73 88888.00 2003-05-31 05:56:17.498 151 15773.57 524.89 57185.49 88888.00 2003-05-31 05:56:18.498 151 15773.96 524.89 57185.86 88888.00 2003-05-31 05:56:19.498 151 15773.96 524.40 57186.22 88888.00 2003-05-31 05:56:20.498 151 15773.70 524.64 57185.73 88888.00 2003-05-31 05:56:21.498 151 15774.21 523.90 57186.10 88888.00 2003-05-31 05:56:22.498 151 15773.83 524.03 57186.22 88888.00 2003-05-31 05:56:23.498 151 15774.08 524.52 57185.98 88888.00 2003-05-31 05:56:24.498 151 15774.21 523.90 57185.00 88888.00 2003-05-31 05:56:25.498 151 15774.08 524.15 57185.86 88888.00 2003-05-31 05:56:26.498 151 15773.96 524.27 57185.86 88888.00 2003-05-31 05:56:27.498 151 15773.31 523.65 57185.86 88888.00 2003-05-31 05:56:28.498 151 15773.44 524.03 57185.98 88888.00 2003-05-31 05:56:29.498 151 15773.57 524.64 57185.73 88888.00 2003-05-31 05:56:30.498 151 15773.57 524.40 57185.49 88888.00 2003-05-31 05:56:31.498 151 15774.08 524.03 57185.25 88888.00 2003-05-31 05:56:32.498 151 15773.83 523.53 57185.61 88888.00 2003-05-31 05:56:33.498 151 15773.83 523.90 57185.49 88888.00 2003-05-31 05:56:34.498 151 15773.57 523.65 57185.37 88888.00 2003-05-31 05:56:35.498 151 15773.31 523.53 57185.49 88888.00 2003-05-31 05:56:36.498 151 15773.44 523.65 57185.49 88888.00 2003-05-31 05:56:37.498 151 15773.57 523.90 57185.12 88888.00 2003-05-31 05:56:38.498 151 15773.70 523.53 57185.00 88888.00 2003-05-31 05:56:39.498 151 15773.44 523.53 57185.49 88888.00 2003-05-31 05:56:40.498 151 15773.70 523.65 57185.25 88888.00 2003-05-31 05:56:41.498 151 15774.21 524.03 57185.61 88888.00 2003-05-31 05:56:42.498 151 15773.05 523.65 57185.37 88888.00 2003-05-31 05:56:43.498 151 15773.83 523.78 57185.37 88888.00 2003-05-31 05:56:44.498 151 15773.70 523.28 57186.10 88888.00 2003-05-31 05:56:45.498 151 15772.79 523.28 57185.25 88888.00 2003-05-31 05:56:46.498 151 15773.70 523.28 57185.37 88888.00 2003-05-31 05:56:47.498 151 15773.57 523.16 57185.73 88888.00 2003-05-31 05:56:48.498 151 15773.31 523.16 57185.49 88888.00 2003-05-31 05:56:49.498 151 15773.31 522.04 57185.49 88888.00 2003-05-31 05:56:50.498 151 15773.31 523.28 57185.61 88888.00 2003-05-31 05:56:51.498 151 15773.05 522.54 57185.73 88888.00 2003-05-31 05:56:52.498 151 15773.18 523.03 57185.73 88888.00 2003-05-31 05:56:53.498 151 15772.92 522.79 57185.49 88888.00 2003-05-31 05:56:54.498 151 15773.83 522.91 57185.25 88888.00 2003-05-31 05:56:55.498 151 15773.57 523.41 57185.61 88888.00 2003-05-31 05:56:56.498 151 15773.31 522.17 57185.12 88888.00 2003-05-31 05:56:57.498 151 15773.18 522.66 57185.49 88888.00 2003-05-31 05:56:58.498 151 15773.83 523.16 57185.73 88888.00 2003-05-31 05:56:59.498 151 15774.47 523.41 57186.10 88888.00 2003-05-31 05:57:00.498 151 15774.86 523.28 57185.25 88888.00 2003-05-31 05:57:01.498 151 15773.70 523.53 57185.86 88888.00 2003-05-31 05:57:02.498 151 15774.34 523.41 57185.49 88888.00 2003-05-31 05:57:03.498 151 15774.08 523.16 57185.86 88888.00 2003-05-31 05:57:04.498 151 15773.44 522.79 57185.49 88888.00 2003-05-31 05:57:05.498 151 15773.31 523.28 57185.98 88888.00 2003-05-31 05:57:06.498 151 15773.96 523.03 57185.98 88888.00 2003-05-31 05:57:07.498 151 15773.96 522.91 57185.61 88888.00 2003-05-31 05:57:08.498 151 15773.83 522.91 57185.73 88888.00 2003-05-31 05:57:09.498 151 15774.21 523.03 57185.61 88888.00 2003-05-31 05:57:10.498 151 15773.70 523.53 57185.86 88888.00 2003-05-31 05:57:11.498 151 15773.83 523.78 57185.37 88888.00 2003-05-31 05:57:12.498 151 15774.08 523.28 57185.98 88888.00 2003-05-31 05:57:13.498 151 15773.83 523.16 57185.00 88888.00 2003-05-31 05:57:14.498 151 15774.08 523.16 57185.98 88888.00 2003-05-31 05:57:15.498 151 15774.47 522.91 57185.61 88888.00 2003-05-31 05:57:16.498 151 15773.83 522.79 57185.61 88888.00 2003-05-31 05:57:17.498 151 15773.44 523.03 57185.12 88888.00 2003-05-31 05:57:18.498 151 15773.96 522.91 57185.25 88888.00 2003-05-31 05:57:19.498 151 15774.08 523.03 57185.86 88888.00 2003-05-31 05:57:20.498 151 15773.31 523.16 57185.25 88888.00 2003-05-31 05:57:21.498 151 15772.92 523.65 57186.22 88888.00 2003-05-31 05:57:22.498 151 15773.57 523.16 57185.25 88888.00 2003-05-31 05:57:23.498 151 15773.57 522.42 57185.73 88888.00 2003-05-31 05:57:24.498 151 15773.31 522.91 57185.73 88888.00 2003-05-31 05:57:25.498 151 15772.66 522.91 57186.35 88888.00 2003-05-31 05:57:26.498 151 15773.05 522.79 57185.49 88888.00 2003-05-31 05:57:27.498 151 15773.57 522.54 57185.86 88888.00 2003-05-31 05:57:28.498 151 15772.27 522.54 57185.98 88888.00 2003-05-31 05:57:29.498 151 15772.27 522.42 57185.73 88888.00 2003-05-31 05:57:30.498 151 15772.40 522.79 57185.73 88888.00 2003-05-31 05:57:31.498 151 15772.92 523.16 57185.49 88888.00 2003-05-31 05:57:32.498 151 15772.40 522.91 57185.61 88888.00 2003-05-31 05:57:33.498 151 15772.01 523.53 57185.86 88888.00 2003-05-31 05:57:34.498 151 15771.75 523.41 57184.88 88888.00 2003-05-31 05:57:35.498 151 15771.62 522.79 57185.49 88888.00 2003-05-31 05:57:36.498 151 15771.75 523.78 57185.49 88888.00 2003-05-31 05:57:37.498 151 15772.14 523.28 57185.86 88888.00 2003-05-31 05:57:38.498 151 15771.62 523.16 57185.98 88888.00 2003-05-31 05:57:39.498 151 15772.01 522.91 57185.98 88888.00 2003-05-31 05:57:40.498 151 15771.10 523.03 57185.49 88888.00 2003-05-31 05:57:41.498 151 15771.23 523.65 57185.37 88888.00 2003-05-31 05:57:42.498 151 15771.10 523.03 57184.64 88888.00 2003-05-31 05:57:43.498 151 15770.32 523.53 57185.00 88888.00 2003-05-31 05:57:44.498 151 15770.71 523.65 57185.00 88888.00 2003-05-31 05:57:45.498 151 15770.32 523.65 57185.37 88888.00 2003-05-31 05:57:46.498 151 15770.32 523.16 57185.00 88888.00 2003-05-31 05:57:47.498 151 15770.32 523.41 57185.86 88888.00 2003-05-31 05:57:48.498 151 15770.58 523.41 57184.88 88888.00 2003-05-31 05:57:49.498 151 15770.58 524.15 57185.00 88888.00 2003-05-31 05:57:50.498 151 15770.97 523.03 57185.37 88888.00 2003-05-31 05:57:51.498 151 15770.71 523.41 57185.12 88888.00 2003-05-31 05:57:52.498 151 15770.97 523.16 57185.61 88888.00 2003-05-31 05:57:53.498 151 15770.71 522.66 57185.12 88888.00 2003-05-31 05:57:54.498 151 15770.19 523.28 57185.25 88888.00 2003-05-31 05:57:55.498 151 15770.58 523.53 57185.25 88888.00 2003-05-31 05:57:56.498 151 15770.97 523.41 57184.76 88888.00 2003-05-31 05:57:57.498 151 15770.06 523.53 57185.73 88888.00 2003-05-31 05:57:58.498 151 15770.32 523.41 57184.88 88888.00 2003-05-31 05:57:59.498 151 15770.45 523.03 57184.51 88888.00 2003-05-31 05:58:00.498 151 15770.32 523.41 57185.37 88888.00 2003-05-31 05:58:01.498 151 15769.67 523.90 57185.00 88888.00 2003-05-31 05:58:02.498 151 15769.93 523.65 57185.12 88888.00 2003-05-31 05:58:03.498 151 15769.80 523.41 57184.64 88888.00 2003-05-31 05:58:04.498 151 15769.67 523.16 57185.00 88888.00 2003-05-31 05:58:05.498 151 15769.80 522.91 57185.12 88888.00 2003-05-31 05:58:06.498 151 15769.28 523.78 57185.25 88888.00 2003-05-31 05:58:07.498 151 15769.15 523.65 57185.37 88888.00 2003-05-31 05:58:08.498 151 15769.41 523.53 57185.37 88888.00 2003-05-31 05:58:09.498 151 15769.15 524.27 57185.12 88888.00 2003-05-31 05:58:10.498 151 15768.89 523.78 57185.37 88888.00 2003-05-31 05:58:11.498 151 15769.41 524.03 57185.25 88888.00 2003-05-31 05:58:12.498 151 15768.89 524.40 57185.25 88888.00 2003-05-31 05:58:13.498 151 15768.50 523.41 57185.37 88888.00 2003-05-31 05:58:14.498 151 15768.11 524.15 57185.25 88888.00 2003-05-31 05:58:15.498 151 15768.24 524.15 57184.88 88888.00 2003-05-31 05:58:16.498 151 15768.50 524.40 57185.12 88888.00 2003-05-31 05:58:17.498 151 15768.63 524.52 57185.61 88888.00 2003-05-31 05:58:18.498 151 15768.50 524.64 57185.00 88888.00 2003-05-31 05:58:19.498 151 15768.11 523.78 57185.00 88888.00 2003-05-31 05:58:20.498 151 15767.98 524.77 57185.25 88888.00 2003-05-31 05:58:21.498 151 15768.11 524.64 57185.00 88888.00 2003-05-31 05:58:22.498 151 15768.24 524.77 57185.61 88888.00 2003-05-31 05:58:23.498 151 15767.72 524.64 57185.49 88888.00 2003-05-31 05:58:24.498 151 15767.33 524.64 57185.61 88888.00 2003-05-31 05:58:25.498 151 15767.72 524.27 57185.00 88888.00 2003-05-31 05:58:26.498 151 15767.59 524.64 57185.98 88888.00 2003-05-31 05:58:27.498 151 15767.33 524.77 57184.51 88888.00 2003-05-31 05:58:28.498 151 15767.07 524.27 57185.37 88888.00 2003-05-31 05:58:29.498 151 15766.94 523.78 57185.00 88888.00 2003-05-31 05:58:30.498 151 15766.81 524.40 57185.49 88888.00 2003-05-31 05:58:31.498 151 15767.20 524.52 57185.86 88888.00 2003-05-31 05:58:32.498 151 15766.94 525.14 57185.25 88888.00 2003-05-31 05:58:33.498 151 15766.16 524.89 57185.37 88888.00 2003-05-31 05:58:34.498 151 15767.33 525.51 57185.25 88888.00 2003-05-31 05:58:35.498 151 15766.03 524.52 57184.64 88888.00 2003-05-31 05:58:36.498 151 15766.29 524.64 57185.49 88888.00 2003-05-31 05:58:37.498 151 15767.07 524.77 57185.25 88888.00 2003-05-31 05:58:38.498 151 15766.42 524.89 57184.88 88888.00 2003-05-31 05:58:39.498 151 15766.68 524.89 57185.00 88888.00 2003-05-31 05:58:40.498 151 15766.94 524.52 57185.37 88888.00 2003-05-31 05:58:41.498 151 15765.90 524.40 57185.37 88888.00 2003-05-31 05:58:42.498 151 15766.29 524.27 57185.25 88888.00 2003-05-31 05:58:43.498 151 15766.55 524.40 57185.37 88888.00 2003-05-31 05:58:44.498 151 15766.29 524.89 57185.00 88888.00 2003-05-31 05:58:45.498 151 15765.77 524.15 57184.64 88888.00 2003-05-31 05:58:46.498 151 15765.51 524.15 57185.12 88888.00 2003-05-31 05:58:47.498 151 15765.38 523.90 57185.00 88888.00 2003-05-31 05:58:48.498 151 15765.51 524.77 57185.00 88888.00 2003-05-31 05:58:49.498 151 15764.86 523.65 57184.64 88888.00 2003-05-31 05:58:50.498 151 15764.86 524.27 57185.37 88888.00 2003-05-31 05:58:51.498 151 15764.99 524.77 57184.76 88888.00 2003-05-31 05:58:52.498 151 15765.38 524.03 57184.51 88888.00 2003-05-31 05:58:53.498 151 15764.86 524.52 57184.76 88888.00 2003-05-31 05:58:54.498 151 15764.86 523.53 57184.88 88888.00 2003-05-31 05:58:55.498 151 15764.86 524.15 57184.88 88888.00 2003-05-31 05:58:56.498 151 15764.99 524.03 57185.00 88888.00 2003-05-31 05:58:57.498 151 15765.51 523.90 57184.51 88888.00 2003-05-31 05:58:58.498 151 15764.08 524.40 57184.76 88888.00 2003-05-31 05:58:59.498 151 15764.08 524.40 57185.00 88888.00 2003-05-31 05:59:00.498 151 15764.21 524.27 57184.51 88888.00 2003-05-31 05:59:01.498 151 15764.60 523.78 57184.02 88888.00 2003-05-31 05:59:02.498 151 15764.34 524.64 57184.27 88888.00 2003-05-31 05:59:03.498 151 15764.86 525.02 57184.51 88888.00 2003-05-31 05:59:04.498 151 15764.21 524.27 57184.39 88888.00 2003-05-31 05:59:05.498 151 15763.82 524.89 57184.27 88888.00 2003-05-31 05:59:06.498 151 15764.08 525.14 57184.76 88888.00 2003-05-31 05:59:07.498 151 15764.73 525.14 57183.90 88888.00 2003-05-31 05:59:08.498 151 15764.34 524.77 57184.27 88888.00 2003-05-31 05:59:09.498 151 15764.60 525.26 57184.64 88888.00 2003-05-31 05:59:10.498 151 15764.34 524.77 57185.00 88888.00 2003-05-31 05:59:11.498 151 15763.82 525.39 57184.76 88888.00 2003-05-31 05:59:12.498 151 15763.95 525.39 57184.51 88888.00 2003-05-31 05:59:13.498 151 15763.69 525.39 57184.51 88888.00 2003-05-31 05:59:14.498 151 15764.47 525.26 57184.27 88888.00 2003-05-31 05:59:15.498 151 15763.43 524.40 57184.88 88888.00 2003-05-31 05:59:16.498 151 15764.34 525.02 57184.51 88888.00 2003-05-31 05:59:17.498 151 15763.95 524.40 57185.12 88888.00 2003-05-31 05:59:18.498 151 15763.43 525.26 57184.27 88888.00 2003-05-31 05:59:19.498 151 15763.69 525.02 57184.88 88888.00 2003-05-31 05:59:20.498 151 15763.69 525.26 57183.90 88888.00 2003-05-31 05:59:21.498 151 15763.69 525.39 57184.02 88888.00 2003-05-31 05:59:22.498 151 15763.69 525.76 57184.51 88888.00 2003-05-31 05:59:23.498 151 15763.82 525.51 57184.39 88888.00 2003-05-31 05:59:24.498 151 15763.95 525.64 57184.14 88888.00 2003-05-31 05:59:25.498 151 15764.08 526.01 57184.64 88888.00 2003-05-31 05:59:26.498 151 15764.21 526.25 57184.51 88888.00 2003-05-31 05:59:27.498 151 15763.69 526.63 57184.64 88888.00 2003-05-31 05:59:28.498 151 15763.43 526.25 57184.02 88888.00 2003-05-31 05:59:29.498 151 15763.95 525.64 57184.88 88888.00 2003-05-31 05:59:30.498 151 15763.82 526.13 57184.76 88888.00 2003-05-31 05:59:31.498 151 15762.78 526.13 57184.51 88888.00 2003-05-31 05:59:32.498 151 15762.91 526.63 57184.14 88888.00 2003-05-31 05:59:33.498 151 15763.17 526.87 57184.02 88888.00 2003-05-31 05:59:34.498 151 15762.65 526.25 57184.27 88888.00 2003-05-31 05:59:35.498 151 15762.91 526.50 57184.76 88888.00 2003-05-31 05:59:36.498 151 15763.56 526.87 57184.02 88888.00 2003-05-31 05:59:37.498 151 15762.65 526.63 57184.02 88888.00 2003-05-31 05:59:38.498 151 15762.78 526.63 57183.17 88888.00 2003-05-31 05:59:39.498 151 15762.78 527.25 57184.14 88888.00 2003-05-31 05:59:40.498 151 15762.78 527.25 57184.51 88888.00 2003-05-31 05:59:41.498 151 15762.00 527.12 57183.90 88888.00 2003-05-31 05:59:42.498 151 15762.26 527.49 57184.51 88888.00 2003-05-31 05:59:43.498 151 15761.74 526.38 57185.37 88888.00 2003-05-31 05:59:44.498 151 15761.74 526.75 57183.66 88888.00 2003-05-31 05:59:45.498 151 15761.74 526.63 57184.27 88888.00 2003-05-31 05:59:46.498 151 15761.35 527.25 57184.02 88888.00 2003-05-31 05:59:47.498 151 15761.22 527.25 57184.39 88888.00 2003-05-31 05:59:48.498 151 15761.48 526.87 57183.78 88888.00 2003-05-31 05:59:49.498 151 15762.00 527.12 57184.51 88888.00 2003-05-31 05:59:50.498 151 15760.83 527.74 57183.90 88888.00 2003-05-31 05:59:51.498 151 15761.22 526.50 57183.90 88888.00 2003-05-31 05:59:52.498 151 15760.57 526.63 57183.41 88888.00 2003-05-31 05:59:53.498 151 15761.35 527.25 57184.02 88888.00 2003-05-31 05:59:54.498 151 15761.35 527.25 57184.14 88888.00 2003-05-31 05:59:55.498 151 15760.96 526.13 57183.41 88888.00 2003-05-31 05:59:56.498 151 15760.96 526.13 57183.90 88888.00 2003-05-31 05:59:57.498 151 15760.44 526.75 57183.66 88888.00 2003-05-31 05:59:58.498 151 15760.57 527.25 57184.02 88888.00 2003-05-31 05:59:59.498 151 15760.31 526.87 57183.29 88888.00 2003-05-31 06:00:00.498 151 15760.70 527.00 57184.14 88888.00 2003-05-31 06:00:01.498 151 15760.57 527.25 57182.92 88888.00 2003-05-31 06:00:02.498 151 15760.44 527.49 57183.90 88888.00 2003-05-31 06:00:03.498 151 15760.05 527.00 57183.78 88888.00 2003-05-31 06:00:04.498 151 15759.79 527.74 57183.41 88888.00 2003-05-31 06:00:05.498 151 15759.27 527.00 57183.29 88888.00 2003-05-31 06:00:06.498 151 15760.57 526.75 57183.54 88888.00 2003-05-31 06:00:07.498 151 15760.18 526.87 57183.17 88888.00 2003-05-31 06:00:08.498 151 15759.79 526.75 57182.80 88888.00 2003-05-31 06:00:09.498 151 15759.27 527.74 57183.05 88888.00 2003-05-31 06:00:10.498 151 15759.27 527.00 57183.54 88888.00 2003-05-31 06:00:11.498 151 15758.62 527.37 57183.05 88888.00 2003-05-31 06:00:12.498 151 15758.88 526.63 57182.43 88888.00 2003-05-31 06:00:14.498 151 15758.36 526.75 57182.43 88888.00 2003-05-31 06:00:15.498 151 15759.01 527.12 57183.17 88888.00 2003-05-31 06:00:16.498 151 15758.36 527.00 57183.05 88888.00 2003-05-31 06:00:17.498 151 15758.10 526.75 57182.80 88888.00 2003-05-31 06:00:18.498 151 15759.01 526.38 57182.55 88888.00 2003-05-31 06:00:19.498 151 15758.49 526.75 57183.05 88888.00 2003-05-31 06:00:20.498 151 15757.71 527.25 57182.92 88888.00 2003-05-31 06:00:21.498 151 15758.23 526.75 57182.80 88888.00 2003-05-31 06:00:22.498 151 15758.49 527.37 57182.68 88888.00 2003-05-31 06:00:23.498 151 15758.10 526.87 57181.95 88888.00 2003-05-31 06:00:24.498 151 15758.62 526.87 57181.95 88888.00 2003-05-31 06:00:25.498 151 15758.88 527.49 57182.55 88888.00 2003-05-31 06:00:26.498 151 15758.36 527.12 57182.68 88888.00 2003-05-31 06:00:27.498 151 15758.10 527.62 57181.95 88888.00 2003-05-31 06:00:28.498 151 15758.49 527.99 57181.95 88888.00 2003-05-31 06:00:29.498 151 15757.97 527.99 57182.68 88888.00 2003-05-31 06:00:30.498 151 15757.97 527.49 57182.07 88888.00 2003-05-31 06:00:31.498 151 15757.84 527.00 57181.58 88888.00 2003-05-31 06:00:32.498 151 15757.71 527.62 57181.82 88888.00 2003-05-31 06:00:33.498 151 15757.97 527.25 57182.43 88888.00 2003-05-31 06:00:34.498 151 15757.32 527.49 57181.70 88888.00 2003-05-31 06:00:35.498 151 15757.58 527.49 57181.33 88888.00 2003-05-31 06:00:36.498 151 15757.84 527.12 57181.46 88888.00 2003-05-31 06:00:37.498 151 15757.71 526.75 57181.82 88888.00 2003-05-31 06:00:38.498 151 15757.84 527.62 57181.70 88888.00 2003-05-31 06:00:39.498 151 15757.84 527.49 57181.33 88888.00 2003-05-31 06:00:40.498 151 15757.45 527.62 57181.46 88888.00 2003-05-31 06:00:41.498 151 15757.45 527.37 57181.21 88888.00 2003-05-31 06:00:42.498 151 15757.19 527.12 57181.46 88888.00 2003-05-31 06:00:43.498 151 15757.32 527.37 57181.46 88888.00 2003-05-31 06:00:44.498 151 15757.19 527.12 57181.70 88888.00 2003-05-31 06:00:45.498 151 15756.93 527.00 57181.33 88888.00 2003-05-31 06:00:46.498 151 15756.54 527.37 57180.84 88888.00 2003-05-31 06:00:47.498 151 15756.80 527.74 57180.97 88888.00 2003-05-31 06:00:48.498 151 15756.80 527.86 57181.09 88888.00 2003-05-31 06:00:49.498 151 15756.29 527.25 57181.21 88888.00 2003-05-31 06:00:50.498 151 15756.03 527.49 57180.84 88888.00 2003-05-31 06:00:51.498 151 15756.03 527.37 57181.21 88888.00 2003-05-31 06:00:52.498 151 15756.29 527.62 57180.23 88888.00 2003-05-31 06:00:53.498 151 15756.16 527.12 57181.09 88888.00 2003-05-31 06:00:54.498 151 15755.76 527.00 57180.60 88888.00 2003-05-31 06:00:55.498 151 15755.50 527.12 57180.97 88888.00 2003-05-31 06:00:56.498 151 15755.90 527.12 57180.48 88888.00 2003-05-31 06:00:57.498 151 15755.25 526.87 57180.36 88888.00 2003-05-31 06:00:58.498 151 15755.38 527.74 57180.97 88888.00 2003-05-31 06:00:59.498 151 15755.38 526.87 57180.72 88888.00 2003-05-31 06:01:00.498 151 15754.73 527.37 57180.84 88888.00 2003-05-31 06:01:01.498 151 15754.73 527.00 57180.60 88888.00 2003-05-31 06:01:02.498 151 15754.99 527.25 57180.36 88888.00 2003-05-31 06:01:03.498 151 15755.25 526.87 57179.87 88888.00 2003-05-31 06:01:04.498 151 15754.60 526.75 57180.48 88888.00 2003-05-31 06:01:05.498 151 15754.73 527.99 57180.11 88888.00 2003-05-31 06:01:06.498 151 15754.86 527.00 57180.11 88888.00 2003-05-31 06:01:07.498 151 15753.82 527.12 57180.11 88888.00 2003-05-31 06:01:08.498 151 15753.95 527.00 57179.99 88888.00 2003-05-31 06:01:09.498 151 15753.95 527.37 57179.87 88888.00 2003-05-31 06:01:10.498 151 15754.34 527.25 57179.87 88888.00 2003-05-31 06:01:11.498 151 15753.43 526.38 57179.87 88888.00 2003-05-31 06:01:12.498 151 15754.47 527.25 57179.50 88888.00 2003-05-31 06:01:13.498 151 15754.08 527.37 57179.62 88888.00 2003-05-31 06:01:14.498 151 15753.82 527.25 57179.25 88888.00 2003-05-31 06:01:15.498 151 15753.30 527.62 57179.13 88888.00 2003-05-31 06:01:16.498 151 15754.08 527.37 57179.01 88888.00 2003-05-31 06:01:17.498 151 15753.17 526.63 57179.01 88888.00 2003-05-31 06:01:18.498 151 15753.30 526.75 57179.50 88888.00 2003-05-31 06:01:19.498 151 15753.95 527.25 57179.25 88888.00 2003-05-31 06:01:20.498 151 15753.30 527.37 57178.89 88888.00 2003-05-31 06:01:21.498 151 15753.17 526.75 57179.01 88888.00 2003-05-31 06:01:22.498 151 15752.52 527.00 57178.77 88888.00 2003-05-31 06:01:23.498 151 15753.30 527.12 57179.50 88888.00 2003-05-31 06:01:24.498 151 15753.56 527.00 57178.89 88888.00 2003-05-31 06:01:25.498 151 15753.17 528.36 57178.40 88888.00 2003-05-31 06:01:26.498 151 15753.17 527.86 57178.89 88888.00 2003-05-31 06:01:27.498 151 15752.39 527.12 57178.64 88888.00 2003-05-31 06:01:28.498 151 15753.17 527.74 57178.40 88888.00 2003-05-31 06:01:29.498 151 15753.17 527.12 57178.28 88888.00 2003-05-31 06:01:30.498 151 15752.65 527.86 57179.13 88888.00 2003-05-31 06:01:31.498 151 15753.56 527.62 57178.89 88888.00 2003-05-31 06:01:32.498 151 15752.39 527.37 57178.77 88888.00 2003-05-31 06:01:33.498 151 15752.26 526.87 57178.40 88888.00 2003-05-31 06:01:34.498 151 15752.39 527.74 57178.16 88888.00 2003-05-31 06:01:35.498 151 15752.52 527.25 57178.28 88888.00 2003-05-31 06:01:36.498 151 15752.39 527.00 57178.77 88888.00 2003-05-31 06:01:37.498 151 15752.26 528.11 57178.52 88888.00 2003-05-31 06:01:38.498 151 15751.87 527.62 57178.28 88888.00 2003-05-31 06:01:39.498 151 15752.65 527.49 57178.28 88888.00 2003-05-31 06:01:40.498 151 15752.26 527.37 57178.64 88888.00 2003-05-31 06:01:41.498 151 15752.26 527.99 57178.89 88888.00 2003-05-31 06:01:42.498 151 15752.65 527.49 57177.66 88888.00 2003-05-31 06:01:43.498 151 15752.78 527.62 57177.91 88888.00 2003-05-31 06:01:44.498 151 15751.74 527.62 57178.28 88888.00 2003-05-31 06:01:45.498 151 15752.39 527.74 57178.28 88888.00 2003-05-31 06:01:46.498 151 15752.13 527.99 57178.16 88888.00 2003-05-31 06:01:47.498 151 15751.87 528.48 57177.91 88888.00 2003-05-31 06:01:48.498 151 15752.52 528.36 57178.03 88888.00 2003-05-31 06:01:49.498 151 15752.13 528.24 57177.91 88888.00 2003-05-31 06:01:50.498 151 15752.39 528.11 57177.66 88888.00 2003-05-31 06:01:51.498 151 15752.13 528.73 57178.03 88888.00 2003-05-31 06:01:52.498 151 15751.87 528.98 57177.66 88888.00 2003-05-31 06:01:53.498 151 15752.13 528.61 57177.79 88888.00 2003-05-31 06:01:54.498 151 15751.74 528.48 57177.42 88888.00 2003-05-31 06:01:55.498 151 15752.52 528.73 57178.16 88888.00 2003-05-31 06:01:56.498 151 15752.13 527.99 57178.03 88888.00 2003-05-31 06:01:57.498 151 15751.61 528.98 57178.03 88888.00 2003-05-31 06:01:58.498 151 15751.48 528.73 57177.91 88888.00 2003-05-31 06:01:59.498 151 15751.74 528.61 57177.79 88888.00 2003-05-31 06:02:00.498 151 15751.35 528.73 57177.54 88888.00 2003-05-31 06:02:01.498 151 15751.74 528.73 57177.42 88888.00 2003-05-31 06:02:02.498 151 15751.48 528.36 57177.91 88888.00 2003-05-31 06:02:03.498 151 15752.13 529.23 57177.42 88888.00 2003-05-31 06:02:04.498 151 15751.87 529.23 57177.66 88888.00 2003-05-31 06:02:05.498 151 15751.48 528.61 57177.54 88888.00 2003-05-31 06:02:06.498 151 15751.87 528.98 57177.91 88888.00 2003-05-31 06:02:07.498 151 15750.96 529.10 57177.66 88888.00 2003-05-31 06:02:08.498 151 15750.70 529.48 57177.91 88888.00 2003-05-31 06:02:09.498 151 15752.00 528.86 57176.81 88888.00 2003-05-31 06:02:10.498 151 15751.09 529.60 57177.42 88888.00 2003-05-31 06:02:11.498 151 15751.87 529.10 57177.30 88888.00 2003-05-31 06:02:12.498 151 15752.00 529.48 57177.30 88888.00 2003-05-31 06:02:14.498 151 15751.74 529.60 57177.42 88888.00 2003-05-31 06:02:15.498 151 15751.22 528.86 57177.66 88888.00 2003-05-31 06:02:16.498 151 15751.61 529.48 57177.42 88888.00 2003-05-31 06:02:17.498 151 15751.48 529.97 57176.93 88888.00 2003-05-31 06:02:18.498 151 15751.22 529.97 57177.18 88888.00 2003-05-31 06:02:19.498 151 15751.74 529.48 57177.42 88888.00 2003-05-31 06:02:20.498 151 15751.48 530.34 57177.42 88888.00 2003-05-31 06:02:21.498 151 15751.48 530.09 57176.69 88888.00 2003-05-31 06:02:22.498 151 15751.61 529.35 57177.42 88888.00 2003-05-31 06:02:23.498 151 15750.96 530.22 57177.30 88888.00 2003-05-31 06:02:24.498 151 15751.35 530.47 57177.30 88888.00 2003-05-31 06:02:25.498 151 15752.13 530.34 57176.44 88888.00 2003-05-31 06:02:26.498 151 15751.61 530.47 57176.44 88888.00 2003-05-31 06:02:27.498 151 15752.65 530.22 57177.30 88888.00 2003-05-31 06:02:28.498 151 15751.87 529.97 57176.93 88888.00 2003-05-31 06:02:29.498 151 15752.13 530.22 57176.08 88888.00 2003-05-31 06:02:30.498 151 15752.39 530.59 57176.93 88888.00 2003-05-31 06:02:31.498 151 15751.35 530.47 57177.05 88888.00 2003-05-31 06:02:32.498 151 15751.87 530.22 57176.20 88888.00 2003-05-31 06:02:33.498 151 15752.26 530.47 57176.93 88888.00 2003-05-31 06:02:34.498 151 15751.48 529.72 57176.81 88888.00 2003-05-31 06:02:35.498 151 15752.00 530.34 57176.69 88888.00 2003-05-31 06:02:36.498 151 15752.52 530.84 57176.93 88888.00 2003-05-31 06:02:37.498 151 15752.00 530.71 57176.81 88888.00 2003-05-31 06:02:38.498 151 15751.74 530.34 57177.05 88888.00 2003-05-31 06:02:39.498 151 15751.87 530.34 57176.44 88888.00 2003-05-31 06:02:40.498 151 15751.35 530.71 57176.81 88888.00 2003-05-31 06:02:41.498 151 15751.87 530.34 57176.44 88888.00 2003-05-31 06:02:42.498 151 15751.74 530.59 57176.81 88888.00 2003-05-31 06:02:43.498 151 15752.26 530.84 57175.95 88888.00 2003-05-31 06:02:44.498 151 15751.48 530.22 57177.05 88888.00 2003-05-31 06:02:45.498 151 15751.35 530.71 57176.57 88888.00 2003-05-31 06:02:46.498 151 15751.22 530.47 57176.57 88888.00 2003-05-31 06:02:47.498 151 15752.13 530.71 57176.93 88888.00 2003-05-31 06:02:48.498 151 15751.22 530.47 57177.18 88888.00 2003-05-31 06:02:49.498 151 15751.87 531.21 57176.20 88888.00 2003-05-31 06:02:50.498 151 15751.35 531.33 57176.57 88888.00 2003-05-31 06:02:51.498 151 15751.61 530.59 57175.83 88888.00 2003-05-31 06:02:52.498 151 15751.74 531.09 57175.83 88888.00 2003-05-31 06:02:53.498 151 15751.22 530.84 57176.93 88888.00 2003-05-31 06:02:54.498 151 15750.83 531.21 57176.44 88888.00 2003-05-31 06:02:55.498 151 15750.96 531.21 57175.95 88888.00 2003-05-31 06:02:56.498 151 15750.57 531.70 57175.95 88888.00 2003-05-31 06:02:57.498 151 15750.83 530.59 57176.20 88888.00 2003-05-31 06:02:58.498 151 15750.57 531.58 57176.44 88888.00 2003-05-31 06:02:59.498 151 15750.70 531.21 57176.32 88888.00 2003-05-31 06:03:00.498 151 15750.96 531.09 57176.32 88888.00 2003-05-31 06:03:01.498 151 15750.70 531.58 57176.44 88888.00 2003-05-31 06:03:02.498 151 15749.79 531.46 57175.59 88888.00 2003-05-31 06:03:03.498 151 15751.22 531.21 57175.59 88888.00 2003-05-31 06:03:04.498 151 15750.31 531.21 57176.08 88888.00 2003-05-31 06:03:05.498 151 15750.57 530.96 57175.59 88888.00 2003-05-31 06:03:06.498 151 15749.79 531.21 57176.32 88888.00 2003-05-31 06:03:07.498 151 15749.40 530.71 57176.08 88888.00 2003-05-31 06:03:08.498 151 15750.05 530.71 57175.71 88888.00 2003-05-31 06:03:09.498 151 15750.18 531.33 57175.34 88888.00 2003-05-31 06:03:10.498 151 15749.01 531.09 57175.34 88888.00 2003-05-31 06:03:11.498 151 15748.88 531.09 57175.22 88888.00 2003-05-31 06:03:12.498 151 15749.27 531.70 57174.98 88888.00 2003-05-31 06:03:13.498 151 15749.53 531.58 57175.22 88888.00 2003-05-31 06:03:14.498 151 15749.14 530.59 57175.34 88888.00 2003-05-31 06:03:15.498 151 15749.40 531.58 57175.22 88888.00 2003-05-31 06:03:16.498 151 15749.01 530.96 57174.86 88888.00 2003-05-31 06:03:17.498 151 15749.14 531.83 57175.46 88888.00 2003-05-31 06:03:18.498 151 15748.49 531.09 57174.98 88888.00 2003-05-31 06:03:19.498 151 15748.10 531.58 57174.73 88888.00 2003-05-31 06:03:20.498 151 15748.75 530.59 57175.22 88888.00 2003-05-31 06:03:21.498 151 15748.75 531.70 57174.98 88888.00 2003-05-31 06:03:22.498 151 15748.36 531.09 57174.86 88888.00 2003-05-31 06:03:23.498 151 15748.36 531.58 57174.73 88888.00 2003-05-31 06:03:24.498 151 15747.19 531.46 57174.73 88888.00 2003-05-31 06:03:25.498 151 15747.19 531.21 57173.51 88888.00 2003-05-31 06:03:26.498 151 15747.45 531.95 57174.49 88888.00 2003-05-31 06:03:27.498 151 15747.32 531.95 57174.49 88888.00 2003-05-31 06:03:28.498 151 15747.19 531.58 57174.36 88888.00 2003-05-31 06:03:29.498 151 15745.89 530.96 57174.36 88888.00 2003-05-31 06:03:30.498 151 15746.80 531.46 57174.36 88888.00 2003-05-31 06:03:31.498 151 15746.28 531.46 57173.88 88888.00 2003-05-31 06:03:32.498 151 15746.15 531.09 57174.12 88888.00 2003-05-31 06:03:33.498 151 15745.89 531.33 57174.49 88888.00 2003-05-31 06:03:34.498 151 15745.24 531.58 57174.00 88888.00 2003-05-31 06:03:35.498 151 15745.24 531.33 57174.24 88888.00 2003-05-31 06:03:36.498 151 15745.11 531.33 57174.12 88888.00 2003-05-31 06:03:37.498 151 15744.85 531.33 57173.63 88888.00 2003-05-31 06:03:38.498 151 15744.85 530.71 57173.75 88888.00 2003-05-31 06:03:39.498 151 15745.11 531.46 57173.51 88888.00 2003-05-31 06:03:40.498 151 15744.98 531.46 57173.39 88888.00 2003-05-31 06:03:41.498 151 15744.07 531.70 57173.27 88888.00 2003-05-31 06:03:42.498 151 15743.81 531.83 57173.27 88888.00 2003-05-31 06:03:43.498 151 15743.94 531.70 57173.14 88888.00 2003-05-31 06:03:44.498 151 15743.42 531.83 57172.90 88888.00 2003-05-31 06:03:45.498 151 15743.42 531.95 57173.39 88888.00 2003-05-31 06:03:46.498 151 15743.81 532.20 57173.02 88888.00 2003-05-31 06:03:47.498 151 15742.64 531.33 57173.02 88888.00 2003-05-31 06:03:48.498 151 15742.90 531.95 57172.77 88888.00 2003-05-31 06:03:49.498 151 15742.51 531.70 57173.14 88888.00 2003-05-31 06:03:50.498 151 15741.73 532.08 57173.14 88888.00 2003-05-31 06:03:51.498 151 15742.12 531.46 57173.27 88888.00 2003-05-31 06:03:52.498 151 15742.64 531.46 57172.29 88888.00 2003-05-31 06:03:53.498 151 15742.38 532.08 57172.90 88888.00 2003-05-31 06:03:54.498 151 15742.51 531.95 57172.41 88888.00 2003-05-31 06:03:55.498 151 15741.86 531.95 57172.29 88888.00 2003-05-31 06:03:56.498 151 15741.73 532.08 57173.14 88888.00 2003-05-31 06:03:57.498 151 15741.99 532.08 57172.90 88888.00 2003-05-31 06:03:58.498 151 15741.60 532.32 57171.92 88888.00 2003-05-31 06:03:59.498 151 15741.34 533.07 57171.55 88888.00 2003-05-31 06:04:00.498 151 15741.21 531.95 57171.68 88888.00 2003-05-31 06:04:01.498 151 15741.34 532.08 57172.53 88888.00 2003-05-31 06:04:02.498 151 15741.08 531.83 57171.92 88888.00 2003-05-31 06:04:03.498 151 15740.95 532.45 57172.04 88888.00 2003-05-31 06:04:04.498 151 15740.56 532.57 57172.16 88888.00 2003-05-31 06:04:05.498 151 15740.30 532.45 57172.04 88888.00 2003-05-31 06:04:06.498 151 15740.04 532.94 57171.92 88888.00 2003-05-31 06:04:07.498 151 15739.91 532.20 57171.68 88888.00 2003-05-31 06:04:08.498 151 15740.04 532.45 57172.16 88888.00 2003-05-31 06:04:09.498 151 15740.43 532.20 57171.92 88888.00 2003-05-31 06:04:10.498 151 15739.00 532.70 57171.80 88888.00 2003-05-31 06:04:11.498 151 15739.39 532.45 57171.31 88888.00 2003-05-31 06:04:12.498 151 15739.39 532.57 57171.19 88888.00 2003-05-31 06:04:14.498 151 15739.39 533.19 57171.19 88888.00 2003-05-31 06:04:15.498 151 15739.65 533.07 57171.06 88888.00 2003-05-31 06:04:16.498 151 15739.00 532.94 57171.06 88888.00 2003-05-31 06:04:17.498 151 15739.13 532.82 57171.43 88888.00 2003-05-31 06:04:18.498 151 15739.26 533.31 57170.94 88888.00 2003-05-31 06:04:19.498 151 15739.65 532.94 57171.06 88888.00 2003-05-31 06:04:20.498 151 15738.48 532.82 57170.94 88888.00 2003-05-31 06:04:21.498 151 15739.00 533.07 57171.19 88888.00 2003-05-31 06:04:22.498 151 15739.13 532.94 57171.19 88888.00 2003-05-31 06:04:23.498 151 15738.87 533.31 57171.55 88888.00 2003-05-31 06:04:24.498 151 15737.83 532.70 57170.94 88888.00 2003-05-31 06:04:25.498 151 15738.61 532.82 57170.57 88888.00 2003-05-31 06:04:26.498 151 15737.58 533.19 57170.94 88888.00 2003-05-31 06:04:27.498 151 15738.09 532.82 57170.33 88888.00 2003-05-31 06:04:28.498 151 15737.83 533.19 57170.70 88888.00 2003-05-31 06:04:29.498 151 15737.83 534.18 57170.94 88888.00 2003-05-31 06:04:30.498 151 15737.32 533.31 57170.33 88888.00 2003-05-31 06:04:31.498 151 15737.71 533.44 57170.33 88888.00 2003-05-31 06:04:32.498 151 15737.83 533.31 57170.33 88888.00 2003-05-31 06:04:33.498 151 15737.45 533.81 57170.21 88888.00 2003-05-31 06:04:34.498 151 15736.41 532.82 57170.70 88888.00 2003-05-31 06:04:35.498 151 15736.80 533.44 57169.96 88888.00 2003-05-31 06:04:36.498 151 15736.80 533.69 57170.09 88888.00 2003-05-31 06:04:37.498 151 15736.80 533.69 57169.96 88888.00 2003-05-31 06:04:38.498 151 15736.93 532.82 57170.45 88888.00 2003-05-31 06:04:39.498 151 15737.06 533.31 57169.72 88888.00 2003-05-31 06:04:40.498 151 15736.93 533.44 57169.47 88888.00 2003-05-31 06:04:41.498 151 15736.80 533.56 57170.33 88888.00 2003-05-31 06:04:42.498 151 15736.67 534.06 57170.21 88888.00 2003-05-31 06:04:43.498 151 15735.89 534.18 57169.84 88888.00 2003-05-31 06:04:44.498 151 15735.76 534.43 57169.35 88888.00 2003-05-31 06:04:45.498 151 15735.37 533.93 57170.21 88888.00 2003-05-31 06:04:46.498 151 15736.02 534.43 57170.09 88888.00 2003-05-31 06:04:47.498 151 15735.89 533.93 57169.60 88888.00 2003-05-31 06:04:48.498 151 15734.72 533.81 57169.47 88888.00 2003-05-31 06:04:49.498 151 15735.11 534.06 57169.35 88888.00 2003-05-31 06:04:50.498 151 15734.59 534.68 57170.45 88888.00 2003-05-31 06:04:51.498 151 15734.85 534.18 57169.60 88888.00 2003-05-31 06:04:52.498 151 15733.94 534.43 57168.98 88888.00 2003-05-31 06:04:53.498 151 15734.33 533.81 57169.60 88888.00 2003-05-31 06:04:54.498 151 15733.94 534.43 57169.35 88888.00 2003-05-31 06:04:55.498 151 15733.55 534.68 57169.23 88888.00 2003-05-31 06:04:56.498 151 15733.55 534.55 57169.35 88888.00 2003-05-31 06:04:57.498 151 15734.07 534.06 57169.23 88888.00 2003-05-31 06:04:58.498 151 15733.16 534.43 57168.50 88888.00 2003-05-31 06:04:59.498 151 15733.42 534.55 57169.35 88888.00 2003-05-31 06:05:00.498 151 15732.90 535.42 57169.60 88888.00 2003-05-31 06:05:01.498 151 15733.16 534.43 57168.98 88888.00 2003-05-31 06:05:02.498 151 15731.99 534.92 57168.86 88888.00 2003-05-31 06:05:03.498 151 15732.38 534.31 57168.25 88888.00 2003-05-31 06:05:04.498 151 15731.34 534.92 57168.74 88888.00 2003-05-31 06:05:05.498 151 15732.12 535.30 57168.13 88888.00 2003-05-31 06:05:06.498 151 15732.12 534.43 57168.50 88888.00 2003-05-31 06:05:07.498 151 15731.47 535.42 57168.25 88888.00 2003-05-31 06:05:08.498 151 15731.86 535.67 57168.01 88888.00 2003-05-31 06:05:09.498 151 15731.60 535.92 57168.38 88888.00 2003-05-31 06:05:10.498 151 15731.86 535.79 57168.13 88888.00 2003-05-31 06:05:11.498 151 15730.82 535.67 57168.01 88888.00 2003-05-31 06:05:12.498 151 15731.47 535.67 57168.25 88888.00 2003-05-31 06:05:13.498 151 15731.08 535.79 57167.88 88888.00 2003-05-31 06:05:14.498 151 15731.08 535.79 57167.52 88888.00 2003-05-31 06:05:15.498 151 15731.34 535.92 57167.15 88888.00 2003-05-31 06:05:16.498 151 15731.08 535.54 57167.64 88888.00 2003-05-31 06:05:17.498 151 15730.82 535.79 57167.64 88888.00 2003-05-31 06:05:18.498 151 15730.56 535.79 57167.88 88888.00 2003-05-31 06:05:19.498 151 15730.69 536.04 57167.64 88888.00 2003-05-31 06:05:20.498 151 15731.08 535.92 57167.15 88888.00 2003-05-31 06:05:21.498 151 15731.08 536.66 57167.27 88888.00 2003-05-31 06:05:22.498 151 15730.30 535.92 57166.54 88888.00 2003-05-31 06:05:23.498 151 15730.17 535.92 57166.91 88888.00 2003-05-31 06:05:24.498 151 15730.30 535.79 57167.76 88888.00 2003-05-31 06:05:25.498 151 15730.82 536.04 57167.39 88888.00 2003-05-31 06:05:26.498 151 15730.04 535.92 57167.64 88888.00 2003-05-31 06:05:27.498 151 15730.43 536.66 57167.27 88888.00 2003-05-31 06:05:28.498 151 15730.17 536.78 57167.39 88888.00 2003-05-31 06:05:29.498 151 15729.65 536.29 57167.03 88888.00 2003-05-31 06:05:30.498 151 15730.82 536.04 57167.15 88888.00 2003-05-31 06:05:31.498 151 15730.43 536.53 57166.66 88888.00 2003-05-31 06:05:32.498 151 15729.91 536.66 57167.39 88888.00 2003-05-31 06:05:33.498 151 15730.04 537.28 57166.66 88888.00 2003-05-31 06:05:34.498 151 15730.17 537.15 57166.79 88888.00 2003-05-31 06:05:35.498 151 15729.78 536.66 57166.30 88888.00 2003-05-31 06:05:36.498 151 15729.52 536.78 57166.17 88888.00 2003-05-31 06:05:37.498 151 15729.78 536.66 57166.79 88888.00 2003-05-31 06:05:38.498 151 15729.52 536.91 57166.42 88888.00 2003-05-31 06:05:39.498 151 15728.74 536.66 57166.42 88888.00 2003-05-31 06:05:40.498 151 15729.78 536.53 57165.93 88888.00 2003-05-31 06:05:41.498 151 15729.26 536.66 57166.17 88888.00 2003-05-31 06:05:42.498 151 15729.26 537.03 57166.66 88888.00 2003-05-31 06:05:43.498 151 15728.74 536.91 57166.05 88888.00 2003-05-31 06:05:44.498 151 15728.74 536.66 57166.30 88888.00 2003-05-31 06:05:45.498 151 15728.74 536.78 57166.05 88888.00 2003-05-31 06:05:46.498 151 15729.39 537.28 57166.05 88888.00 2003-05-31 06:05:47.498 151 15729.39 537.65 57166.54 88888.00 2003-05-31 06:05:48.498 151 15728.48 537.40 57166.54 88888.00 2003-05-31 06:05:49.498 151 15728.87 537.28 57165.93 88888.00 2003-05-31 06:05:50.498 151 15728.87 537.15 57166.54 88888.00 2003-05-31 06:05:51.498 151 15728.09 537.28 57165.80 88888.00 2003-05-31 06:05:52.498 151 15728.09 537.53 57166.30 88888.00 2003-05-31 06:05:53.498 151 15728.87 537.40 57165.44 88888.00 2003-05-31 06:05:54.498 151 15728.61 537.15 57165.56 88888.00 2003-05-31 06:05:55.498 151 15728.35 537.15 57165.56 88888.00 2003-05-31 06:05:56.498 151 15728.48 537.53 57165.68 88888.00 2003-05-31 06:05:57.498 151 15728.22 537.65 57166.17 88888.00 2003-05-31 06:05:58.498 151 15728.09 537.28 57166.05 88888.00 2003-05-31 06:05:59.498 151 15728.09 537.90 57166.05 88888.00 2003-05-31 06:06:00.498 151 15728.09 538.02 57165.44 88888.00 2003-05-31 06:06:01.498 151 15727.44 538.14 57166.30 88888.00 2003-05-31 06:06:02.498 151 15728.35 537.65 57166.66 88888.00 2003-05-31 06:06:03.498 151 15727.83 537.90 57166.30 88888.00 2003-05-31 06:06:04.498 151 15727.31 537.90 57166.30 88888.00 2003-05-31 06:06:05.498 151 15727.31 537.90 57166.54 88888.00 2003-05-31 06:06:06.498 151 15728.22 537.53 57166.54 88888.00 2003-05-31 06:06:07.498 151 15726.66 537.65 57165.80 88888.00 2003-05-31 06:06:08.498 151 15727.44 538.02 57165.68 88888.00 2003-05-31 06:06:09.498 151 15726.27 538.14 57166.30 88888.00 2003-05-31 06:06:10.498 151 15727.05 538.39 57166.42 88888.00 2003-05-31 06:06:11.498 151 15727.18 538.14 57166.05 88888.00 2003-05-31 06:06:12.498 151 15727.18 538.39 57165.68 88888.00 2003-05-31 06:06:13.498 151 15727.31 538.27 57165.32 88888.00 2003-05-31 06:06:14.498 151 15726.66 538.39 57165.68 88888.00 2003-05-31 06:06:15.498 151 15726.66 537.65 57166.17 88888.00 2003-05-31 06:06:16.498 151 15726.66 537.65 57166.05 88888.00 2003-05-31 06:06:17.498 151 15726.01 537.77 57165.68 88888.00 2003-05-31 06:06:18.498 151 15726.14 538.14 57165.20 88888.00 2003-05-31 06:06:19.498 151 15725.62 538.27 57165.68 88888.00 2003-05-31 06:06:20.498 151 15725.49 538.14 57166.05 88888.00 2003-05-31 06:06:21.498 151 15726.27 539.26 57165.20 88888.00 2003-05-31 06:06:22.498 151 15724.84 537.90 57165.20 88888.00 2003-05-31 06:06:23.498 151 15726.01 538.14 57165.93 88888.00 2003-05-31 06:06:24.498 151 15724.84 538.76 57165.44 88888.00 2003-05-31 06:06:25.498 151 15725.10 537.90 57164.71 88888.00 2003-05-31 06:06:26.498 151 15724.45 538.39 57165.56 88888.00 2003-05-31 06:06:27.498 151 15724.45 539.14 57164.95 88888.00 2003-05-31 06:06:28.498 151 15725.36 538.27 57165.20 88888.00 2003-05-31 06:06:29.498 151 15725.23 538.64 57164.46 88888.00 2003-05-31 06:06:30.498 151 15725.36 538.52 57164.21 88888.00 2003-05-31 06:06:31.498 151 15725.23 538.89 57164.71 88888.00 2003-05-31 06:06:32.498 151 15724.45 538.76 57165.44 88888.00 2003-05-31 06:06:33.498 151 15725.23 539.26 57165.32 88888.00 2003-05-31 06:06:34.498 151 15725.10 539.51 57164.95 88888.00 2003-05-31 06:06:35.498 151 15724.71 539.01 57165.20 88888.00 2003-05-31 06:06:36.498 151 15725.10 538.52 57165.07 88888.00 2003-05-31 06:06:37.498 151 15724.58 539.14 57165.56 88888.00 2003-05-31 06:06:38.498 151 15724.97 539.14 57165.07 88888.00 2003-05-31 06:06:39.498 151 15724.71 538.89 57164.71 88888.00 2003-05-31 06:06:40.498 151 15724.32 538.52 57165.20 88888.00 2003-05-31 06:06:41.498 151 15724.06 539.26 57164.95 88888.00 2003-05-31 06:06:42.498 151 15723.80 540.37 57164.83 88888.00 2003-05-31 06:06:43.498 151 15724.45 538.52 57164.46 88888.00 2003-05-31 06:06:44.498 151 15724.19 539.14 57165.20 88888.00 2003-05-31 06:06:45.498 151 15723.93 539.26 57164.34 88888.00 2003-05-31 06:06:46.498 151 15723.93 539.75 57164.34 88888.00 2003-05-31 06:06:47.498 151 15723.41 539.51 57164.34 88888.00 2003-05-31 06:06:48.498 151 15724.06 539.14 57164.09 88888.00 2003-05-31 06:06:49.498 151 15724.19 539.26 57164.34 88888.00 2003-05-31 06:06:50.498 151 15724.06 539.63 57163.97 88888.00 2003-05-31 06:06:51.498 151 15723.80 539.38 57163.48 88888.00 2003-05-31 06:06:52.498 151 15724.19 539.26 57163.73 88888.00 2003-05-31 06:06:53.498 151 15723.80 539.38 57163.61 88888.00 2003-05-31 06:06:54.498 151 15723.54 540.00 57164.21 88888.00 2003-05-31 06:06:55.498 151 15723.15 539.14 57163.85 88888.00 2003-05-31 06:06:56.498 151 15723.93 539.26 57164.21 88888.00 2003-05-31 06:06:57.498 151 15723.54 539.63 57163.85 88888.00 2003-05-31 06:06:58.498 151 15723.67 539.75 57164.09 88888.00 2003-05-31 06:06:59.498 151 15723.93 539.63 57163.36 88888.00 2003-05-31 06:07:00.498 151 15723.28 539.38 57164.09 88888.00 2003-05-31 06:07:01.498 151 15723.02 539.51 57163.85 88888.00 2003-05-31 06:07:02.498 151 15722.37 539.88 57163.48 88888.00 2003-05-31 06:07:03.498 151 15723.15 539.01 57163.97 88888.00 2003-05-31 06:07:04.498 151 15723.15 539.75 57163.48 88888.00 2003-05-31 06:07:05.498 151 15722.37 540.25 57163.48 88888.00 2003-05-31 06:07:06.498 151 15722.63 539.88 57163.85 88888.00 2003-05-31 06:07:07.498 151 15721.46 539.88 57163.73 88888.00 2003-05-31 06:07:08.498 151 15722.24 539.75 57162.87 88888.00 2003-05-31 06:07:09.498 151 15722.89 538.89 57163.12 88888.00 2003-05-31 06:07:10.498 151 15721.85 539.26 57163.24 88888.00 2003-05-31 06:07:11.498 151 15721.59 539.75 57162.99 88888.00 2003-05-31 06:07:12.498 151 15721.72 540.13 57163.36 88888.00 2003-05-31 06:07:13.498 151 15721.33 540.00 57162.87 88888.00 2003-05-31 06:07:14.498 151 15720.68 540.00 57162.87 88888.00 2003-05-31 06:07:15.498 151 15721.72 540.37 57162.75 88888.00 2003-05-31 06:07:16.498 151 15720.68 540.00 57162.26 88888.00 2003-05-31 06:07:17.498 151 15720.94 540.00 57162.38 88888.00 2003-05-31 06:07:18.498 151 15721.20 539.88 57162.63 88888.00 2003-05-31 06:07:19.498 151 15721.07 540.13 57162.50 88888.00 2003-05-31 06:07:20.498 151 15721.33 539.51 57162.02 88888.00 2003-05-31 06:07:21.498 151 15720.68 539.88 57162.75 88888.00 2003-05-31 06:07:22.498 151 15720.17 539.38 57162.50 88888.00 2003-05-31 06:07:23.498 151 15720.42 539.88 57162.14 88888.00 2003-05-31 06:07:24.498 151 15720.17 540.25 57162.99 88888.00 2003-05-31 06:07:25.498 151 15719.91 540.13 57162.14 88888.00 2003-05-31 06:07:26.498 151 15719.65 540.00 57161.77 88888.00 2003-05-31 06:07:27.498 151 15719.51 540.00 57162.02 88888.00 2003-05-31 06:07:28.498 151 15719.78 539.38 57161.65 88888.00 2003-05-31 06:07:29.498 151 15719.65 539.75 57161.77 88888.00 2003-05-31 06:07:30.498 151 15719.65 539.88 57162.02 88888.00 2003-05-31 06:07:31.498 151 15719.00 539.63 57161.04 88888.00 2003-05-31 06:07:32.498 151 15719.00 539.26 57161.41 88888.00 2003-05-31 06:07:33.498 151 15718.74 539.63 57160.79 88888.00 2003-05-31 06:07:34.498 151 15718.61 539.63 57161.65 88888.00 2003-05-31 06:07:35.498 151 15719.00 539.63 57161.16 88888.00 2003-05-31 06:07:36.498 151 15718.35 539.63 57160.79 88888.00 2003-05-31 06:07:37.498 151 15719.25 540.25 57161.16 88888.00 2003-05-31 06:07:38.498 151 15718.74 539.38 57160.67 88888.00 2003-05-31 06:07:39.498 151 15718.74 540.25 57161.04 88888.00 2003-05-31 06:07:40.498 151 15718.74 540.00 57160.79 88888.00 2003-05-31 06:07:41.498 151 15718.61 540.37 57161.04 88888.00 2003-05-31 06:07:42.498 151 15718.74 539.38 57160.91 88888.00 2003-05-31 06:07:43.498 151 15719.12 539.75 57160.91 88888.00 2003-05-31 06:07:44.498 151 15718.74 539.88 57160.79 88888.00 2003-05-31 06:07:45.498 151 15718.09 539.88 57160.55 88888.00 2003-05-31 06:07:46.498 151 15718.74 539.63 57160.43 88888.00 2003-05-31 06:07:47.498 151 15718.74 539.88 57160.06 88888.00 2003-05-31 06:07:48.498 151 15718.61 539.51 57160.79 88888.00 2003-05-31 06:07:49.498 151 15719.00 539.38 57159.69 88888.00 2003-05-31 06:07:50.498 151 15718.09 540.13 57160.06 88888.00 2003-05-31 06:07:51.498 151 15718.35 539.63 57160.67 88888.00 2003-05-31 06:07:52.498 151 15718.35 540.25 57160.18 88888.00 2003-05-31 06:07:53.498 151 15719.38 540.50 57160.18 88888.00 2003-05-31 06:07:54.498 151 15718.22 540.62 57160.06 88888.00 2003-05-31 06:07:55.498 151 15718.74 540.00 57159.20 88888.00 2003-05-31 06:07:56.498 151 15719.00 540.13 57159.32 88888.00 2003-05-31 06:07:57.498 151 15719.12 540.00 57159.94 88888.00 2003-05-31 06:07:58.498 151 15718.87 539.51 57159.69 88888.00 2003-05-31 06:07:59.498 151 15718.74 539.38 57160.79 88888.00 2003-05-31 06:08:00.498 151 15718.87 540.37 57159.69 88888.00 2003-05-31 06:08:01.498 151 15719.12 540.37 57160.06 88888.00 2003-05-31 06:08:02.498 151 15719.00 540.13 57159.69 88888.00 2003-05-31 06:08:03.498 151 15718.87 540.00 57159.20 88888.00 2003-05-31 06:08:04.498 151 15718.87 540.25 57159.82 88888.00 2003-05-31 06:08:05.498 151 15719.12 540.25 57160.06 88888.00 2003-05-31 06:08:06.498 151 15719.38 540.75 57159.08 88888.00 2003-05-31 06:08:07.498 151 15718.87 540.87 57159.45 88888.00 2003-05-31 06:08:08.498 151 15719.38 540.13 57159.32 88888.00 2003-05-31 06:08:09.498 151 15719.65 539.75 57159.20 88888.00 2003-05-31 06:08:10.498 151 15719.25 540.37 57159.57 88888.00 2003-05-31 06:08:11.498 151 15719.25 540.62 57159.32 88888.00 2003-05-31 06:08:12.498 151 15720.17 540.25 57159.69 88888.00 2003-05-31 06:08:13.498 151 15719.65 541.24 57160.06 88888.00 2003-05-31 06:08:14.498 151 15719.78 540.25 57159.57 88888.00 2003-05-31 06:08:15.498 151 15719.51 540.25 57160.06 88888.00 2003-05-31 06:08:16.498 151 15719.51 541.12 57159.20 88888.00 2003-05-31 06:08:17.498 151 15719.91 540.50 57159.32 88888.00 2003-05-31 06:08:18.498 151 15719.12 541.12 57159.45 88888.00 2003-05-31 06:08:19.498 151 15720.04 540.99 57159.94 88888.00 2003-05-31 06:08:20.498 151 15719.91 540.87 57159.69 88888.00 2003-05-31 06:08:21.498 151 15719.91 540.37 57158.96 88888.00 2003-05-31 06:08:22.498 151 15720.29 540.62 57159.32 88888.00 2003-05-31 06:08:23.498 151 15719.78 540.13 57159.45 88888.00 2003-05-31 06:08:24.498 151 15720.29 540.99 57159.57 88888.00 2003-05-31 06:08:25.498 151 15719.51 540.62 57159.20 88888.00 2003-05-31 06:08:26.498 151 15720.42 540.99 57159.94 88888.00 2003-05-31 06:08:27.498 151 15720.42 540.62 57159.57 88888.00 2003-05-31 06:08:28.498 151 15720.17 540.75 57158.96 88888.00 2003-05-31 06:08:29.498 151 15719.78 540.87 57159.20 88888.00 2003-05-31 06:08:30.498 151 15719.78 540.62 57159.57 88888.00 2003-05-31 06:08:31.498 151 15719.78 541.24 57158.59 88888.00 2003-05-31 06:08:32.498 151 15720.04 540.62 57159.45 88888.00 2003-05-31 06:08:33.498 151 15719.65 541.36 57159.45 88888.00 2003-05-31 06:08:34.498 151 15719.78 541.24 57159.45 88888.00 2003-05-31 06:08:35.498 151 15719.51 540.75 57158.71 88888.00 2003-05-31 06:08:36.498 151 15719.25 540.75 57159.82 88888.00 2003-05-31 06:08:37.498 151 15719.51 540.87 57160.55 88888.00 2003-05-31 06:08:38.498 151 15719.51 540.75 57158.96 88888.00 2003-05-31 06:08:39.498 151 15719.12 540.37 57159.20 88888.00 2003-05-31 06:08:40.498 151 15719.51 540.50 57159.20 88888.00 2003-05-31 06:08:41.498 151 15719.78 540.25 57159.20 88888.00 2003-05-31 06:08:42.498 151 15718.48 540.50 57158.84 88888.00 2003-05-31 06:08:43.498 151 15718.87 540.62 57159.57 88888.00 2003-05-31 06:08:44.498 151 15718.48 541.12 57159.32 88888.00 2003-05-31 06:08:45.498 151 15719.25 541.24 57159.20 88888.00 2003-05-31 06:08:46.498 151 15718.87 540.99 57158.71 88888.00 2003-05-31 06:08:47.498 151 15718.74 540.99 57159.20 88888.00 2003-05-31 06:08:48.498 151 15718.74 541.24 57159.08 88888.00 2003-05-31 06:08:49.498 151 15718.87 540.62 57158.84 88888.00 2003-05-31 06:08:50.498 151 15718.22 540.37 57158.84 88888.00 2003-05-31 06:08:51.498 151 15718.35 540.50 57158.84 88888.00 2003-05-31 06:08:52.498 151 15717.83 540.37 57158.59 88888.00 2003-05-31 06:08:53.498 151 15718.22 540.37 57158.71 88888.00 2003-05-31 06:08:54.498 151 15717.96 540.99 57158.71 88888.00 2003-05-31 06:08:55.498 151 15717.70 540.75 57158.59 88888.00 2003-05-31 06:08:56.498 151 15717.57 540.25 57157.49 88888.00 2003-05-31 06:08:57.498 151 15717.31 541.12 57158.35 88888.00 2003-05-31 06:08:58.498 151 15717.70 540.99 57158.23 88888.00 2003-05-31 06:08:59.498 151 15717.18 540.99 57158.10 88888.00 2003-05-31 06:09:00.498 151 15717.44 540.37 57158.23 88888.00 2003-05-31 06:09:01.498 151 15717.31 540.62 57157.12 88888.00 2003-05-31 06:09:02.498 151 15716.14 540.75 57158.59 88888.00 2003-05-31 06:09:03.498 151 15716.66 540.37 57157.98 88888.00 2003-05-31 06:09:04.498 151 15716.79 539.63 57158.10 88888.00 2003-05-31 06:09:05.498 151 15717.05 540.75 57157.61 88888.00 2003-05-31 06:09:06.498 151 15717.31 540.99 57157.98 88888.00 2003-05-31 06:09:07.498 151 15716.40 540.37 57157.25 88888.00 2003-05-31 06:09:08.498 151 15717.05 540.13 57156.64 88888.00 2003-05-31 06:09:09.498 151 15717.18 540.13 57157.37 88888.00 2003-05-31 06:09:10.498 151 15716.40 540.75 57156.27 88888.00 2003-05-31 06:09:11.498 151 15717.05 540.50 57157.61 88888.00 2003-05-31 06:09:12.498 151 15716.53 540.25 57157.25 88888.00 2003-05-31 06:09:13.498 151 15717.05 540.50 57157.12 88888.00 2003-05-31 06:09:14.498 151 15716.27 539.38 57156.64 88888.00 2003-05-31 06:09:15.498 151 15716.40 540.13 57156.88 88888.00 2003-05-31 06:09:16.498 151 15716.92 540.50 57157.25 88888.00 2003-05-31 06:09:17.498 151 15716.14 540.25 57157.12 88888.00 2003-05-31 06:09:18.498 151 15716.66 539.75 57156.27 88888.00 2003-05-31 06:09:19.498 151 15716.27 540.62 57156.76 88888.00 2003-05-31 06:09:20.498 151 15716.27 540.00 57156.88 88888.00 2003-05-31 06:09:21.498 151 15715.88 540.25 57156.76 88888.00 2003-05-31 06:09:22.498 151 15716.14 540.00 57156.15 88888.00 2003-05-31 06:09:23.498 151 15716.79 540.37 57157.00 88888.00 2003-05-31 06:09:24.498 151 15716.79 540.00 57156.15 88888.00 2003-05-31 06:09:25.498 151 15716.27 540.00 57156.52 88888.00 2003-05-31 06:09:26.498 151 15716.66 539.63 57155.90 88888.00 2003-05-31 06:09:27.498 151 15716.53 540.00 57156.15 88888.00 2003-05-31 06:09:28.498 151 15715.36 539.88 57156.27 88888.00 2003-05-31 06:09:29.498 151 15716.01 539.88 57156.39 88888.00 2003-05-31 06:09:30.498 151 15715.88 540.00 57156.39 88888.00 2003-05-31 06:09:31.498 151 15716.01 539.88 57155.90 88888.00 2003-05-31 06:09:32.498 151 15715.62 540.13 57156.52 88888.00 2003-05-31 06:09:33.498 151 15716.40 539.75 57156.52 88888.00 2003-05-31 06:09:34.498 151 15716.01 539.26 57156.02 88888.00 2003-05-31 06:09:35.498 151 15716.79 540.25 57156.15 88888.00 2003-05-31 06:09:36.498 151 15715.75 539.63 57156.27 88888.00 2003-05-31 06:09:37.498 151 15716.40 539.51 57155.90 88888.00 2003-05-31 06:09:38.498 151 15715.75 540.13 57154.80 88888.00 2003-05-31 06:09:39.498 151 15716.01 539.51 57155.78 88888.00 2003-05-31 06:09:40.498 151 15715.62 540.00 57156.02 88888.00 2003-05-31 06:09:41.498 151 15716.53 540.25 57155.78 88888.00 2003-05-31 06:09:42.498 151 15715.88 539.88 57155.41 88888.00 2003-05-31 06:09:43.498 151 15716.14 539.51 57155.54 88888.00 2003-05-31 06:09:44.498 151 15715.75 540.00 57156.15 88888.00 2003-05-31 06:09:45.498 151 15715.75 540.25 57155.29 88888.00 2003-05-31 06:09:46.498 151 15716.01 540.00 57155.78 88888.00 2003-05-31 06:09:47.498 151 15715.75 540.00 57155.41 88888.00 2003-05-31 06:09:48.498 151 15715.75 539.51 57155.05 88888.00 2003-05-31 06:09:49.498 151 15716.27 539.01 57155.29 88888.00 2003-05-31 06:09:50.498 151 15716.01 539.88 57155.54 88888.00 2003-05-31 06:09:51.498 151 15715.75 540.13 57155.90 88888.00 2003-05-31 06:09:52.498 151 15715.88 539.88 57156.39 88888.00 2003-05-31 06:09:53.498 151 15715.23 539.26 57155.54 88888.00 2003-05-31 06:09:54.498 151 15715.36 539.63 57154.68 88888.00 2003-05-31 06:09:55.498 151 15715.62 539.51 57155.29 88888.00 2003-05-31 06:09:56.498 151 15715.75 540.00 57155.54 88888.00 2003-05-31 06:09:57.498 151 15715.75 539.75 57155.05 88888.00 2003-05-31 06:09:58.498 151 15715.62 539.38 57154.68 88888.00 2003-05-31 06:09:59.498 151 15715.49 539.88 57154.68 88888.00 2003-05-31 06:10:00.498 151 15716.01 540.13 57155.05 88888.00 2003-05-31 06:10:01.498 151 15715.75 539.38 57154.80 88888.00 2003-05-31 06:10:02.498 151 15715.23 540.37 57154.43 88888.00 2003-05-31 06:10:03.498 151 15715.75 540.13 57155.41 88888.00 2003-05-31 06:10:04.498 151 15716.40 539.75 57154.56 88888.00 2003-05-31 06:10:05.498 151 15715.62 539.63 57155.29 88888.00 2003-05-31 06:10:06.498 151 15715.88 539.14 57154.93 88888.00 2003-05-31 06:10:07.498 151 15715.88 539.63 57154.93 88888.00 2003-05-31 06:10:08.498 151 15715.75 539.14 57155.41 88888.00 2003-05-31 06:10:09.498 151 15715.75 539.51 57155.17 88888.00 2003-05-31 06:10:10.498 151 15715.88 539.63 57154.80 88888.00 2003-05-31 06:10:11.498 151 15715.88 539.26 57154.80 88888.00 2003-05-31 06:10:12.498 151 15715.75 539.75 57154.68 88888.00 2003-05-31 06:10:13.498 151 15714.84 539.51 57155.29 88888.00 2003-05-31 06:10:14.498 151 15715.49 539.14 57155.41 88888.00 2003-05-31 06:10:15.498 151 15716.14 539.75 57155.41 88888.00 2003-05-31 06:10:16.498 151 15715.36 539.63 57154.93 88888.00 2003-05-31 06:10:17.498 151 15716.14 540.25 57155.05 88888.00 2003-05-31 06:10:18.498 151 15715.62 539.51 57154.93 88888.00 2003-05-31 06:10:19.498 151 15716.01 539.38 57154.68 88888.00 2003-05-31 06:10:20.498 151 15716.40 539.75 57155.41 88888.00 2003-05-31 06:10:21.498 151 15716.27 539.14 57155.17 88888.00 2003-05-31 06:10:22.498 151 15716.14 539.14 57154.80 88888.00 2003-05-31 06:10:23.498 151 15716.14 539.75 57155.41 88888.00 2003-05-31 06:10:24.498 151 15716.53 539.38 57155.17 88888.00 2003-05-31 06:10:25.498 151 15716.66 539.88 57155.41 88888.00 2003-05-31 06:10:26.498 151 15717.18 539.38 57155.66 88888.00 2003-05-31 06:10:27.498 151 15717.05 539.38 57155.05 88888.00 2003-05-31 06:10:28.498 151 15717.05 540.25 57154.31 88888.00 2003-05-31 06:10:29.498 151 15716.92 540.13 57155.41 88888.00 2003-05-31 06:10:30.498 151 15717.44 539.26 57155.78 88888.00 2003-05-31 06:10:31.498 151 15716.92 539.75 57155.41 88888.00 2003-05-31 06:10:32.498 151 15716.92 539.14 57155.17 88888.00 2003-05-31 06:10:33.498 151 15717.18 539.51 57155.78 88888.00 2003-05-31 06:10:34.498 151 15716.66 539.14 57155.17 88888.00 2003-05-31 06:10:35.498 151 15716.79 539.26 57155.41 88888.00 2003-05-31 06:10:36.498 151 15716.79 539.38 57155.90 88888.00 2003-05-31 06:10:37.498 151 15717.57 539.14 57155.17 88888.00 2003-05-31 06:10:38.498 151 15717.44 538.89 57156.02 88888.00 2003-05-31 06:10:39.498 151 15717.96 539.38 57155.05 88888.00 2003-05-31 06:10:40.498 151 15717.18 538.52 57155.78 88888.00 2003-05-31 06:10:41.498 151 15716.92 538.89 57155.29 88888.00 2003-05-31 06:10:42.498 151 15717.70 539.38 57156.15 88888.00 2003-05-31 06:10:43.498 151 15717.31 539.75 57156.15 88888.00 2003-05-31 06:10:44.498 151 15717.31 539.14 57156.15 88888.00 2003-05-31 06:10:45.498 151 15717.44 538.89 57156.02 88888.00 2003-05-31 06:10:46.498 151 15717.05 538.64 57155.54 88888.00 2003-05-31 06:10:47.498 151 15717.31 538.64 57156.02 88888.00 2003-05-31 06:10:48.498 151 15716.66 539.51 57155.41 88888.00 2003-05-31 06:10:49.498 151 15717.44 538.14 57156.02 88888.00 2003-05-31 06:10:50.498 151 15717.44 538.89 57156.02 88888.00 2003-05-31 06:10:51.498 151 15717.31 539.14 57156.02 88888.00 2003-05-31 06:10:52.498 151 15718.35 538.39 57155.90 88888.00 2003-05-31 06:10:53.498 151 15716.92 539.14 57156.76 88888.00 2003-05-31 06:10:54.498 151 15717.05 538.02 57156.39 88888.00 2003-05-31 06:10:55.498 151 15717.57 538.27 57156.39 88888.00 2003-05-31 06:10:56.498 151 15717.70 538.64 57155.66 88888.00 2003-05-31 06:10:57.498 151 15717.44 538.89 57155.78 88888.00 2003-05-31 06:10:58.498 151 15717.70 539.01 57155.90 88888.00 2003-05-31 06:10:59.498 151 15717.44 538.64 57156.15 88888.00 2003-05-31 06:11:00.498 151 15717.44 538.39 57156.02 88888.00 2003-05-31 06:11:01.498 151 15717.44 538.89 57156.52 88888.00 2003-05-31 06:11:02.498 151 15718.09 538.52 57156.39 88888.00 2003-05-31 06:11:03.498 151 15717.57 538.27 57156.02 88888.00 2003-05-31 06:11:04.498 151 15717.44 537.65 57156.88 88888.00 2003-05-31 06:11:05.498 151 15717.57 538.64 57156.76 88888.00 2003-05-31 06:11:06.498 151 15717.83 537.90 57156.27 88888.00 2003-05-31 06:11:07.498 151 15716.79 537.77 57156.39 88888.00 2003-05-31 06:11:08.498 151 15717.31 537.90 57156.27 88888.00 2003-05-31 06:11:09.498 151 15717.70 537.77 57156.76 88888.00 2003-05-31 06:11:10.498 151 15717.70 537.90 57156.88 88888.00 2003-05-31 06:11:11.498 151 15717.96 538.39 57156.76 88888.00 2003-05-31 06:11:12.498 151 15717.31 537.53 57157.61 88888.00 2003-05-31 06:11:13.498 151 15717.96 538.14 57156.39 88888.00 2003-05-31 06:11:14.498 151 15717.83 537.65 57156.88 88888.00 2003-05-31 06:11:15.498 151 15717.70 537.90 57157.25 88888.00 2003-05-31 06:11:16.498 151 15717.44 538.27 57156.52 88888.00 2003-05-31 06:11:17.498 151 15716.14 537.90 57157.12 88888.00 2003-05-31 06:11:18.498 151 15717.18 537.28 57156.64 88888.00 2003-05-31 06:11:19.498 151 15717.18 537.77 57157.12 88888.00 2003-05-31 06:11:20.498 151 15717.44 537.40 57156.27 88888.00 2003-05-31 06:11:21.498 151 15717.57 537.53 57157.25 88888.00 2003-05-31 06:11:22.498 151 15717.96 537.28 57157.25 88888.00 2003-05-31 06:11:23.498 151 15717.44 536.91 57156.76 88888.00 2003-05-31 06:11:24.498 151 15717.44 537.40 57157.25 88888.00 2003-05-31 06:11:25.498 151 15717.83 537.28 57157.49 88888.00 2003-05-31 06:11:26.498 151 15718.35 538.02 57157.12 88888.00 2003-05-31 06:11:27.498 151 15718.09 536.91 57157.25 88888.00 2003-05-31 06:11:28.498 151 15718.35 537.03 57157.00 88888.00 2003-05-31 06:11:29.498 151 15718.22 536.66 57157.74 88888.00 2003-05-31 06:11:30.498 151 15718.35 536.66 57157.74 88888.00 2003-05-31 06:11:31.498 151 15718.09 536.41 57157.86 88888.00 2003-05-31 06:11:32.498 151 15718.48 536.16 57157.61 88888.00 2003-05-31 06:11:33.498 151 15718.61 536.91 57156.88 88888.00 2003-05-31 06:11:34.498 151 15718.35 537.03 57157.74 88888.00 2003-05-31 06:11:35.498 151 15717.70 536.16 57156.88 88888.00 2003-05-31 06:11:36.498 151 15717.96 536.16 57157.74 88888.00 2003-05-31 06:11:37.498 151 15717.96 536.16 57157.37 88888.00 2003-05-31 06:11:38.498 151 15718.74 536.66 57157.74 88888.00 2003-05-31 06:11:39.498 151 15718.35 536.53 57157.98 88888.00 2003-05-31 06:11:40.498 151 15718.61 536.16 57157.98 88888.00 2003-05-31 06:11:41.498 151 15718.22 536.91 57157.25 88888.00 2003-05-31 06:11:42.498 151 15718.22 535.79 57157.98 88888.00 2003-05-31 06:11:43.498 151 15718.35 536.91 57157.25 88888.00 2003-05-31 06:11:44.498 151 15718.22 536.29 57158.10 88888.00 2003-05-31 06:11:45.498 151 15718.22 536.29 57158.23 88888.00 2003-05-31 06:11:46.498 151 15718.22 535.67 57158.23 88888.00 2003-05-31 06:11:47.498 151 15718.87 536.04 57157.37 88888.00 2003-05-31 06:11:48.498 151 15718.48 535.92 57158.23 88888.00 2003-05-31 06:11:49.498 151 15718.74 535.42 57157.98 88888.00 2003-05-31 06:11:50.498 151 15719.25 535.79 57157.74 88888.00 2003-05-31 06:11:51.498 151 15718.61 535.17 57158.10 88888.00 2003-05-31 06:11:52.498 151 15719.00 536.16 57158.23 88888.00 2003-05-31 06:11:53.498 151 15718.74 535.42 57158.47 88888.00 2003-05-31 06:11:54.498 151 15719.65 536.16 57157.86 88888.00 2003-05-31 06:11:55.498 151 15719.51 536.04 57158.35 88888.00 2003-05-31 06:11:56.498 151 15719.65 535.67 57157.74 88888.00 2003-05-31 06:11:57.498 151 15719.38 535.42 57158.35 88888.00 2003-05-31 06:11:58.498 151 15720.17 535.67 57159.20 88888.00 2003-05-31 06:11:59.498 151 15720.42 535.42 57158.59 88888.00 2003-05-31 06:12:00.498 151 15720.55 534.92 57158.84 88888.00 2003-05-31 06:12:01.498 151 15720.29 535.54 57159.20 88888.00 2003-05-31 06:12:02.498 151 15720.55 535.54 57158.96 88888.00 2003-05-31 06:12:03.498 151 15720.55 535.54 57158.71 88888.00 2003-05-31 06:12:04.498 151 15719.65 534.68 57159.45 88888.00 2003-05-31 06:12:05.498 151 15720.29 535.30 57158.84 88888.00 2003-05-31 06:12:06.498 151 15720.17 535.79 57159.57 88888.00 2003-05-31 06:12:07.498 151 15720.94 534.80 57159.45 88888.00 2003-05-31 06:12:08.498 151 15720.17 535.17 57160.30 88888.00 2003-05-31 06:12:09.498 151 15720.42 534.55 57159.82 88888.00 2003-05-31 06:12:10.498 151 15721.33 535.42 57159.82 88888.00 2003-05-31 06:12:11.498 151 15721.46 535.30 57159.32 88888.00 2003-05-31 06:12:12.498 151 15721.85 534.92 57159.94 88888.00 2003-05-31 06:12:13.498 151 15721.46 534.43 57160.06 88888.00 2003-05-31 06:12:14.498 151 15721.20 534.80 57159.69 88888.00 2003-05-31 06:12:15.498 151 15722.63 534.68 57160.55 88888.00 2003-05-31 06:12:16.498 151 15721.98 535.05 57160.91 88888.00 2003-05-31 06:12:17.498 151 15721.85 535.05 57160.30 88888.00 2003-05-31 06:12:18.498 151 15722.11 534.43 57160.55 88888.00 2003-05-31 06:12:19.498 151 15721.98 534.43 57161.16 88888.00 2003-05-31 06:12:20.498 151 15723.15 534.80 57161.16 88888.00 2003-05-31 06:12:21.498 151 15721.85 534.43 57160.30 88888.00 2003-05-31 06:12:22.498 151 15722.24 534.80 57161.04 88888.00 2003-05-31 06:12:23.498 151 15722.63 533.81 57161.53 88888.00 2003-05-31 06:12:24.498 151 15721.85 534.92 57161.65 88888.00 2003-05-31 06:12:25.498 151 15723.02 535.17 57161.53 88888.00 2003-05-31 06:12:26.498 151 15722.37 534.43 57161.28 88888.00 2003-05-31 06:12:27.498 151 15723.28 534.80 57161.41 88888.00 2003-05-31 06:12:28.498 151 15723.02 533.93 57162.02 88888.00 2003-05-31 06:12:29.498 151 15722.63 534.43 57162.14 88888.00 2003-05-31 06:12:30.498 151 15722.76 534.43 57161.53 88888.00 2003-05-31 06:12:31.498 151 15723.28 533.19 57161.53 88888.00 2003-05-31 06:12:32.498 151 15723.28 533.69 57162.38 88888.00 2003-05-31 06:12:33.498 151 15723.15 534.18 57162.14 88888.00 2003-05-31 06:12:34.498 151 15723.67 533.81 57162.63 88888.00 2003-05-31 06:12:35.498 151 15723.28 533.56 57162.38 88888.00 2003-05-31 06:12:36.498 151 15723.67 533.69 57162.50 88888.00 2003-05-31 06:12:37.498 151 15722.76 533.19 57162.38 88888.00 2003-05-31 06:12:38.498 151 15723.41 534.06 57162.50 88888.00 2003-05-31 06:12:39.498 151 15724.19 534.31 57162.75 88888.00 2003-05-31 06:12:40.498 151 15723.80 533.31 57162.99 88888.00 2003-05-31 06:12:41.498 151 15723.67 533.07 57162.99 88888.00 2003-05-31 06:12:42.498 151 15723.41 533.69 57163.48 88888.00 2003-05-31 06:12:43.498 151 15723.80 533.19 57163.36 88888.00 2003-05-31 06:12:44.498 151 15724.06 533.31 57162.99 88888.00 2003-05-31 06:12:45.498 151 15723.93 533.31 57163.24 88888.00 2003-05-31 06:12:46.498 151 15723.41 532.94 57163.48 88888.00 2003-05-31 06:12:47.498 151 15723.80 532.70 57163.97 88888.00 2003-05-31 06:12:48.498 151 15723.41 532.20 57163.12 88888.00 2003-05-31 06:12:49.498 151 15723.54 532.57 57163.97 88888.00 2003-05-31 06:12:50.498 151 15724.06 532.20 57163.97 88888.00 2003-05-31 06:12:51.498 151 15723.54 532.94 57163.61 88888.00 2003-05-31 06:12:52.498 151 15723.93 532.94 57164.09 88888.00 2003-05-31 06:12:53.498 151 15723.93 532.94 57164.21 88888.00 2003-05-31 06:12:54.498 151 15723.93 532.45 57164.34 88888.00 2003-05-31 06:12:55.498 151 15723.93 532.82 57164.83 88888.00 2003-05-31 06:12:56.498 151 15724.45 532.94 57164.21 88888.00 2003-05-31 06:12:57.498 151 15723.28 532.45 57164.21 88888.00 2003-05-31 06:12:58.498 151 15723.54 532.32 57164.83 88888.00 2003-05-31 06:12:59.498 151 15723.80 532.08 57164.46 88888.00 2003-05-31 06:13:00.498 151 15723.93 532.20 57164.58 88888.00 2003-05-31 06:13:01.498 151 15723.93 531.70 57165.20 88888.00 2003-05-31 06:13:02.498 151 15723.80 532.32 57164.46 88888.00 2003-05-31 06:13:03.498 151 15723.80 531.95 57165.20 88888.00 2003-05-31 06:13:04.498 151 15724.19 532.08 57164.83 88888.00 2003-05-31 06:13:05.498 151 15723.93 531.95 57164.95 88888.00 2003-05-31 06:13:06.498 151 15723.67 531.95 57164.58 88888.00 2003-05-31 06:13:07.498 151 15723.93 532.57 57165.32 88888.00 2003-05-31 06:13:08.498 151 15723.93 531.95 57164.95 88888.00 2003-05-31 06:13:09.498 151 15723.67 531.83 57165.56 88888.00 2003-05-31 06:13:10.498 151 15724.32 531.33 57165.07 88888.00 2003-05-31 06:13:11.498 151 15724.45 531.70 57165.80 88888.00 2003-05-31 06:13:12.498 151 15723.67 530.96 57165.07 88888.00 2003-05-31 06:13:13.498 151 15724.58 531.09 57165.68 88888.00 2003-05-31 06:13:14.498 151 15724.06 531.46 57165.80 88888.00 2003-05-31 06:13:15.498 151 15724.71 531.46 57165.80 88888.00 2003-05-31 06:13:16.498 151 15724.19 530.96 57166.30 88888.00 2003-05-31 06:13:17.498 151 15723.93 530.34 57165.07 88888.00 2003-05-31 06:13:18.498 151 15724.45 530.71 57165.44 88888.00 2003-05-31 06:13:19.498 151 15724.84 530.71 57166.54 88888.00 2003-05-31 06:13:20.498 151 15724.97 531.21 57165.68 88888.00 2003-05-31 06:13:21.498 151 15724.45 531.09 57165.93 88888.00 2003-05-31 06:13:22.498 151 15724.84 531.46 57166.42 88888.00 2003-05-31 06:13:23.498 151 15725.49 530.09 57166.30 88888.00 2003-05-31 06:13:24.498 151 15725.10 530.84 57166.30 88888.00 2003-05-31 06:13:25.498 151 15724.45 530.34 57166.17 88888.00 2003-05-31 06:13:26.498 151 15724.97 530.71 57165.93 88888.00 2003-05-31 06:13:27.498 151 15725.10 530.59 57167.03 88888.00 2003-05-31 06:13:28.498 151 15725.10 530.34 57166.79 88888.00 2003-05-31 06:13:29.498 151 15724.97 530.34 57166.66 88888.00 2003-05-31 06:13:30.498 151 15725.36 530.09 57167.15 88888.00 2003-05-31 06:13:31.498 151 15724.71 530.22 57167.03 88888.00 2003-05-31 06:13:32.498 151 15725.10 530.47 57167.52 88888.00 2003-05-31 06:13:33.498 151 15725.36 530.09 57167.03 88888.00 2003-05-31 06:13:34.498 151 15725.10 530.84 57166.91 88888.00 2003-05-31 06:13:35.498 151 15725.88 529.48 57167.64 88888.00 2003-05-31 06:13:36.498 151 15725.10 530.71 57167.39 88888.00 2003-05-31 06:13:37.498 151 15724.71 529.48 57167.39 88888.00 2003-05-31 06:13:38.498 151 15725.36 529.97 57168.50 88888.00 2003-05-31 06:13:39.498 151 15725.49 529.48 57168.01 88888.00 2003-05-31 06:13:40.498 151 15725.23 528.86 57167.88 88888.00 2003-05-31 06:13:41.498 151 15724.97 529.85 57168.38 88888.00 2003-05-31 06:13:42.498 151 15725.23 529.60 57168.38 88888.00 2003-05-31 06:13:43.498 151 15725.88 529.23 57168.98 88888.00 2003-05-31 06:13:44.498 151 15725.49 529.35 57168.50 88888.00 2003-05-31 06:13:45.498 151 15725.23 529.23 57168.38 88888.00 2003-05-31 06:13:46.498 151 15725.62 528.73 57168.38 88888.00 2003-05-31 06:13:47.498 151 15726.01 529.72 57168.13 88888.00 2003-05-31 06:13:48.498 151 15725.23 529.23 57169.11 88888.00 2003-05-31 06:13:49.498 151 15725.10 529.72 57168.62 88888.00 2003-05-31 06:13:50.498 151 15725.10 528.73 57168.86 88888.00 2003-05-31 06:13:51.498 151 15725.49 529.10 57168.86 88888.00 2003-05-31 06:13:52.498 151 15724.84 527.99 57168.74 88888.00 2003-05-31 06:13:53.498 151 15725.36 528.61 57169.11 88888.00 2003-05-31 06:13:54.498 151 15725.36 528.86 57169.23 88888.00 2003-05-31 06:13:55.498 151 15725.23 528.24 57169.23 88888.00 2003-05-31 06:13:56.498 151 15725.62 528.86 57169.96 88888.00 2003-05-31 06:13:57.498 151 15725.23 528.36 57169.60 88888.00 2003-05-31 06:13:58.498 151 15725.10 528.73 57169.60 88888.00 2003-05-31 06:13:59.498 151 15724.97 528.61 57169.23 88888.00 2003-05-31 06:14:00.498 151 15724.58 528.11 57169.35 88888.00 2003-05-31 06:14:01.498 151 15725.23 528.24 57169.96 88888.00 2003-05-31 06:14:02.498 151 15725.36 527.86 57169.96 88888.00 2003-05-31 06:14:03.498 151 15725.23 528.24 57169.84 88888.00 2003-05-31 06:14:04.498 151 15725.62 527.86 57170.21 88888.00 2003-05-31 06:14:05.498 151 15725.23 527.99 57170.21 88888.00 2003-05-31 06:14:06.498 151 15724.97 527.25 57170.33 88888.00 2003-05-31 06:14:07.498 151 15725.36 527.62 57170.09 88888.00 2003-05-31 06:14:08.498 151 15725.23 527.74 57170.45 88888.00 2003-05-31 06:14:09.498 151 15725.75 527.86 57170.21 88888.00 2003-05-31 06:14:10.498 151 15724.84 527.74 57171.06 88888.00 2003-05-31 06:14:11.498 151 15726.01 527.74 57170.57 88888.00 2003-05-31 06:14:12.498 151 15724.84 527.25 57170.57 88888.00 2003-05-31 06:14:13.498 151 15724.97 527.25 57170.21 88888.00 2003-05-31 06:14:14.498 151 15725.62 527.37 57170.33 88888.00 2003-05-31 06:14:15.498 151 15724.84 527.37 57170.57 88888.00 2003-05-31 06:14:16.498 151 15725.23 527.49 57171.55 88888.00 2003-05-31 06:14:17.498 151 15725.49 526.87 57170.70 88888.00 2003-05-31 06:14:18.498 151 15725.23 527.12 57171.06 88888.00 2003-05-31 06:14:19.498 151 15725.36 526.63 57170.82 88888.00 2003-05-31 06:14:20.498 151 15725.36 526.87 57171.80 88888.00 2003-05-31 06:14:21.498 151 15725.23 527.62 57169.96 88888.00 2003-05-31 06:14:22.498 151 15725.36 526.38 57170.82 88888.00 2003-05-31 06:14:23.498 151 15726.14 526.87 57171.43 88888.00 2003-05-31 06:14:24.498 151 15725.23 526.63 57170.70 88888.00 2003-05-31 06:14:25.498 151 15725.36 526.25 57171.43 88888.00 2003-05-31 06:14:26.498 151 15724.58 526.63 57170.70 88888.00 2003-05-31 06:14:27.498 151 15725.23 525.76 57171.92 88888.00 2003-05-31 06:14:28.498 151 15725.62 527.00 57171.43 88888.00 2003-05-31 06:14:29.498 151 15725.36 526.50 57171.43 88888.00 2003-05-31 06:14:30.498 151 15724.84 526.01 57171.92 88888.00 2003-05-31 06:14:31.498 151 15724.84 526.75 57172.41 88888.00 2003-05-31 06:14:32.498 151 15724.84 526.25 57171.80 88888.00 2003-05-31 06:14:33.498 151 15724.71 526.38 57171.43 88888.00 2003-05-31 06:14:34.498 151 15725.36 525.76 57171.31 88888.00 2003-05-31 06:14:35.498 151 15724.71 526.87 57171.43 88888.00 2003-05-31 06:14:36.498 151 15724.58 526.13 57171.68 88888.00 2003-05-31 06:14:37.498 151 15725.62 525.88 57172.77 88888.00 2003-05-31 06:14:38.498 151 15725.23 525.88 57172.29 88888.00 2003-05-31 06:14:39.498 151 15724.84 526.50 57172.29 88888.00 2003-05-31 06:14:40.498 151 15725.75 525.76 57171.92 88888.00 2003-05-31 06:14:41.498 151 15725.36 525.64 57171.92 88888.00 2003-05-31 06:14:42.498 151 15725.88 525.39 57172.16 88888.00 2003-05-31 06:14:43.498 151 15725.62 525.76 57171.43 88888.00 2003-05-31 06:14:44.498 151 15725.10 525.76 57172.29 88888.00 2003-05-31 06:14:45.498 151 15725.10 525.51 57172.53 88888.00 2003-05-31 06:14:46.498 151 15725.36 525.76 57172.29 88888.00 2003-05-31 06:14:47.498 151 15724.84 525.64 57172.77 88888.00 2003-05-31 06:14:48.498 151 15726.27 525.39 57172.65 88888.00 2003-05-31 06:14:49.498 151 15725.10 525.39 57172.90 88888.00 2003-05-31 06:14:50.498 151 15726.14 525.02 57173.14 88888.00 2003-05-31 06:14:51.498 151 15725.88 525.51 57172.65 88888.00 2003-05-31 06:14:52.498 151 15725.88 525.14 57172.41 88888.00 2003-05-31 06:14:53.498 151 15725.62 525.51 57173.27 88888.00 2003-05-31 06:14:54.498 151 15726.40 525.76 57172.90 88888.00 2003-05-31 06:14:55.498 151 15725.49 525.88 57173.39 88888.00 2003-05-31 06:14:56.498 151 15726.66 525.02 57173.14 88888.00 2003-05-31 06:14:57.498 151 15726.01 525.14 57172.77 88888.00 2003-05-31 06:14:58.498 151 15726.40 526.01 57173.02 88888.00 2003-05-31 06:14:59.498 151 15725.88 524.77 57173.39 88888.00 2003-05-31 06:15:00.498 151 15726.14 524.64 57173.51 88888.00 2003-05-31 06:15:01.498 151 15726.01 525.26 57173.51 88888.00 2003-05-31 06:15:02.498 151 15726.27 525.26 57173.88 88888.00 2003-05-31 06:15:03.498 151 15726.92 525.51 57173.27 88888.00 2003-05-31 06:15:04.498 151 15725.88 524.40 57173.88 88888.00 2003-05-31 06:15:05.498 151 15725.36 524.77 57174.00 88888.00 2003-05-31 06:15:06.498 151 15726.66 525.02 57173.39 88888.00 2003-05-31 06:15:07.498 151 15726.40 524.89 57174.00 88888.00 2003-05-31 06:15:08.498 151 15726.92 524.77 57174.73 88888.00 2003-05-31 06:15:09.498 151 15726.27 524.64 57174.36 88888.00 2003-05-31 06:15:10.498 151 15726.53 524.15 57174.49 88888.00 2003-05-31 06:15:11.498 151 15727.44 524.40 57174.49 88888.00 2003-05-31 06:15:12.498 151 15726.92 524.52 57174.49 88888.00 2003-05-31 06:15:13.498 151 15726.79 524.27 57173.63 88888.00 2003-05-31 06:15:14.498 151 15726.14 524.89 57174.36 88888.00 2003-05-31 06:15:15.498 151 15726.92 524.64 57174.86 88888.00 2003-05-31 06:15:16.498 151 15727.05 523.28 57174.61 88888.00 2003-05-31 06:15:17.498 151 15726.79 524.77 57174.86 88888.00 2003-05-31 06:15:18.498 151 15727.31 524.40 57174.86 88888.00 2003-05-31 06:15:19.498 151 15727.05 524.15 57174.73 88888.00 2003-05-31 06:15:20.498 151 15726.79 523.53 57175.34 88888.00 2003-05-31 06:15:21.498 151 15727.96 523.78 57175.10 88888.00 2003-05-31 06:15:22.498 151 15726.66 524.03 57175.10 88888.00 2003-05-31 06:15:23.498 151 15727.44 523.65 57175.46 88888.00 2003-05-31 06:15:24.498 151 15728.35 524.27 57174.49 88888.00 2003-05-31 06:15:25.498 151 15727.83 524.27 57174.73 88888.00 2003-05-31 06:15:26.498 151 15728.48 523.41 57174.86 88888.00 2003-05-31 06:15:27.498 151 15727.83 524.15 57175.34 88888.00 2003-05-31 06:15:28.498 151 15728.35 524.03 57175.83 88888.00 2003-05-31 06:15:29.498 151 15728.09 523.78 57175.71 88888.00 2003-05-31 06:15:30.498 151 15727.83 523.78 57175.34 88888.00 2003-05-31 06:15:31.498 151 15727.70 523.78 57176.20 88888.00 2003-05-31 06:15:32.498 151 15728.22 523.90 57174.98 88888.00 2003-05-31 06:15:33.498 151 15728.09 523.16 57175.71 88888.00 2003-05-31 06:15:34.498 151 15728.35 523.16 57176.08 88888.00 2003-05-31 06:15:35.498 151 15728.09 523.28 57176.44 88888.00 2003-05-31 06:15:36.498 151 15728.61 523.28 57175.34 88888.00 2003-05-31 06:15:37.498 151 15728.74 523.16 57175.22 88888.00 2003-05-31 06:15:38.498 151 15728.09 523.28 57175.83 88888.00 2003-05-31 06:15:39.498 151 15728.87 523.65 57176.08 88888.00 2003-05-31 06:15:40.498 151 15728.61 523.03 57175.95 88888.00 2003-05-31 06:15:41.498 151 15728.48 523.03 57175.34 88888.00 2003-05-31 06:15:42.498 151 15729.26 522.91 57176.20 88888.00 2003-05-31 06:15:43.498 151 15729.26 523.28 57176.57 88888.00 2003-05-31 06:15:44.498 151 15729.13 522.91 57176.44 88888.00 2003-05-31 06:15:45.498 151 15728.61 522.79 57176.08 88888.00 2003-05-31 06:15:46.498 151 15729.39 523.03 57176.08 88888.00 2003-05-31 06:15:47.498 151 15729.00 523.41 57176.57 88888.00 2003-05-31 06:15:48.498 151 15729.39 523.16 57176.57 88888.00 2003-05-31 06:15:49.498 151 15728.87 522.04 57176.81 88888.00 2003-05-31 06:15:50.498 151 15729.13 523.03 57176.44 88888.00 2003-05-31 06:15:51.498 151 15729.13 522.42 57176.93 88888.00 2003-05-31 06:15:52.498 151 15729.91 522.04 57177.05 88888.00 2003-05-31 06:15:53.498 151 15729.78 521.67 57176.69 88888.00 2003-05-31 06:15:54.498 151 15729.91 522.66 57178.16 88888.00 2003-05-31 06:15:55.498 151 15729.52 522.79 57176.93 88888.00 2003-05-31 06:15:56.498 151 15729.52 522.04 57177.05 88888.00 2003-05-31 06:15:57.498 151 15729.39 521.92 57177.18 88888.00 2003-05-31 06:15:58.498 151 15729.13 522.42 57176.69 88888.00 2003-05-31 06:15:59.498 151 15730.17 522.66 57177.42 88888.00 2003-05-31 06:16:00.498 151 15730.04 522.04 57177.54 88888.00 2003-05-31 06:16:01.498 151 15729.91 522.17 57177.42 88888.00 2003-05-31 06:16:02.498 151 15730.04 522.04 57177.05 88888.00 2003-05-31 06:16:03.498 151 15729.52 522.04 57177.54 88888.00 2003-05-31 06:16:04.498 151 15730.43 522.04 57177.79 88888.00 2003-05-31 06:16:05.498 151 15730.69 521.30 57177.66 88888.00 2003-05-31 06:16:06.498 151 15730.17 521.67 57177.66 88888.00 2003-05-31 06:16:07.498 151 15730.56 521.80 57177.18 88888.00 2003-05-31 06:16:08.498 151 15730.56 522.29 57177.66 88888.00 2003-05-31 06:16:09.498 151 15730.30 521.30 57178.16 88888.00 2003-05-31 06:16:10.498 151 15730.69 521.18 57178.03 88888.00 2003-05-31 06:16:11.498 151 15731.08 521.30 57177.30 88888.00 2003-05-31 06:16:12.498 151 15730.95 521.67 57177.54 88888.00 2003-05-31 06:16:13.498 151 15730.95 521.30 57178.40 88888.00 2003-05-31 06:16:14.498 151 15731.60 521.42 57178.89 88888.00 2003-05-31 06:16:15.498 151 15731.47 521.30 57178.16 88888.00 2003-05-31 06:16:16.498 151 15731.73 521.55 57178.16 88888.00 2003-05-31 06:16:17.498 151 15731.60 521.67 57178.77 88888.00 2003-05-31 06:16:18.498 151 15731.86 520.81 57178.52 88888.00 2003-05-31 06:16:19.498 151 15731.47 520.68 57178.16 88888.00 2003-05-31 06:16:20.498 151 15732.64 520.68 57178.89 88888.00 2003-05-31 06:16:21.498 151 15731.34 520.81 57178.77 88888.00 2003-05-31 06:16:22.498 151 15732.51 520.56 57179.13 88888.00 2003-05-31 06:16:23.498 151 15732.51 520.43 57179.01 88888.00 2003-05-31 06:16:24.498 151 15731.47 520.56 57179.25 88888.00 2003-05-31 06:16:25.498 151 15733.03 521.18 57178.77 88888.00 2003-05-31 06:16:26.498 151 15732.90 520.81 57178.89 88888.00 2003-05-31 06:16:27.498 151 15733.16 521.05 57178.64 88888.00 2003-05-31 06:16:28.498 151 15733.55 520.93 57179.50 88888.00 2003-05-31 06:16:29.498 151 15733.29 521.30 57179.99 88888.00 2003-05-31 06:16:30.498 151 15733.42 520.93 57179.38 88888.00 2003-05-31 06:16:31.498 151 15733.42 520.56 57179.38 88888.00 2003-05-31 06:16:32.498 151 15734.07 520.93 57179.38 88888.00 2003-05-31 06:16:33.498 151 15733.81 520.81 57180.11 88888.00 2003-05-31 06:16:34.498 151 15734.59 520.31 57179.62 88888.00 2003-05-31 06:16:35.498 151 15734.07 520.43 57179.99 88888.00 2003-05-31 06:16:36.498 151 15734.33 520.31 57180.60 88888.00 2003-05-31 06:16:37.498 151 15734.33 520.43 57179.99 88888.00 2003-05-31 06:16:38.498 151 15734.33 520.93 57180.60 88888.00 2003-05-31 06:16:39.498 151 15735.11 520.31 57180.23 88888.00 2003-05-31 06:16:40.498 151 15734.85 520.19 57180.36 88888.00 2003-05-31 06:16:41.498 151 15735.63 520.56 57180.72 88888.00 2003-05-31 06:16:42.498 151 15734.85 520.06 57180.97 88888.00 2003-05-31 06:16:43.498 151 15735.24 520.56 57180.36 88888.00 2003-05-31 06:16:44.498 151 15734.59 520.43 57181.95 88888.00 2003-05-31 06:16:45.498 151 15735.76 519.94 57181.58 88888.00 2003-05-31 06:16:46.498 151 15735.63 519.94 57180.84 88888.00 2003-05-31 06:16:47.498 151 15735.24 520.43 57180.84 88888.00 2003-05-31 06:16:48.498 151 15735.63 520.68 57181.09 88888.00 2003-05-31 06:16:49.498 151 15735.11 520.68 57181.33 88888.00 2003-05-31 06:16:50.498 151 15735.63 520.56 57181.09 88888.00 2003-05-31 06:16:51.498 151 15735.50 520.56 57181.58 88888.00 2003-05-31 06:16:52.498 151 15735.24 520.31 57181.82 88888.00 2003-05-31 06:16:53.498 151 15736.02 519.57 57182.19 88888.00 2003-05-31 06:16:54.498 151 15735.76 520.19 57181.21 88888.00 2003-05-31 06:16:55.498 151 15736.02 519.69 57181.95 88888.00 2003-05-31 06:16:56.498 151 15735.89 520.06 57181.70 88888.00 2003-05-31 06:16:57.498 151 15736.15 520.06 57182.19 88888.00 2003-05-31 06:16:58.498 151 15736.02 519.94 57181.58 88888.00 2003-05-31 06:16:59.498 151 15736.28 519.69 57181.82 88888.00 2003-05-31 06:17:00.498 151 15736.02 519.69 57182.68 88888.00 2003-05-31 06:17:01.498 151 15736.15 519.57 57182.19 88888.00 2003-05-31 06:17:02.498 151 15735.63 519.20 57182.55 88888.00 2003-05-31 06:17:03.498 151 15735.76 519.57 57182.55 88888.00 2003-05-31 06:17:04.498 151 15736.15 518.95 57182.07 88888.00 2003-05-31 06:17:05.498 151 15736.54 519.81 57182.55 88888.00 2003-05-31 06:17:06.498 151 15735.89 518.58 57182.92 88888.00 2003-05-31 06:17:07.498 151 15736.28 519.32 57183.05 88888.00 2003-05-31 06:17:08.498 151 15736.41 519.20 57182.68 88888.00 2003-05-31 06:17:09.498 151 15736.67 519.20 57182.68 88888.00 2003-05-31 06:17:10.498 151 15736.93 519.32 57183.05 88888.00 2003-05-31 06:17:11.498 151 15736.15 518.82 57182.31 88888.00 2003-05-31 06:17:12.498 151 15736.15 518.70 57182.80 88888.00 2003-05-31 06:17:13.498 151 15735.11 519.44 57183.17 88888.00 2003-05-31 06:17:14.498 151 15735.89 518.70 57183.17 88888.00 2003-05-31 06:17:15.498 151 15736.15 518.95 57183.29 88888.00 2003-05-31 06:17:16.498 151 15736.02 519.32 57183.17 88888.00 2003-05-31 06:17:17.498 151 15735.89 518.70 57183.17 88888.00 2003-05-31 06:17:18.498 151 15736.28 518.70 57183.17 88888.00 2003-05-31 06:17:19.497 151 15736.15 518.33 57183.05 88888.00 2003-05-31 06:17:20.497 151 15736.54 518.33 57183.05 88888.00 2003-05-31 06:17:21.497 151 15736.41 518.70 57183.41 88888.00 2003-05-31 06:17:22.497 151 15735.89 518.20 57182.80 88888.00 2003-05-31 06:17:23.497 151 15736.80 517.96 57183.41 88888.00 2003-05-31 06:17:24.497 151 15736.02 518.70 57183.78 88888.00 2003-05-31 06:17:25.497 151 15736.93 518.82 57183.54 88888.00 2003-05-31 06:17:26.497 151 15736.15 518.45 57183.90 88888.00 2003-05-31 06:17:27.497 151 15736.67 518.08 57183.78 88888.00 2003-05-31 06:17:28.497 151 15736.93 518.33 57183.66 88888.00 2003-05-31 06:17:29.497 151 15736.54 518.33 57183.05 88888.00 2003-05-31 06:17:30.497 151 15737.71 517.34 57183.54 88888.00 2003-05-31 06:17:31.497 151 15736.54 517.96 57183.66 88888.00 2003-05-31 06:17:32.497 151 15736.80 517.34 57183.29 88888.00 2003-05-31 06:17:33.497 151 15736.54 517.46 57183.78 88888.00 2003-05-31 06:17:34.497 151 15736.80 517.46 57183.78 88888.00 2003-05-31 06:17:35.497 151 15736.80 517.34 57183.29 88888.00 2003-05-31 06:17:36.497 151 15737.71 517.34 57184.27 88888.00 2003-05-31 06:17:37.497 151 15737.96 518.08 57183.66 88888.00 2003-05-31 06:17:38.497 151 15737.19 516.97 57183.29 88888.00 2003-05-31 06:17:39.497 151 15736.93 517.46 57184.51 88888.00 2003-05-31 06:17:40.497 151 15737.32 516.97 57184.14 88888.00 2003-05-31 06:17:41.497 151 15736.80 517.46 57184.64 88888.00 2003-05-31 06:17:42.497 151 15737.45 517.34 57184.51 88888.00 2003-05-31 06:17:43.497 151 15736.80 517.09 57184.27 88888.00 2003-05-31 06:17:44.497 151 15737.58 517.21 57184.02 88888.00 2003-05-31 06:17:45.497 151 15737.58 517.09 57183.54 88888.00 2003-05-31 06:17:46.497 151 15737.45 517.09 57184.76 88888.00 2003-05-31 06:17:47.497 151 15737.83 516.10 57184.02 88888.00 2003-05-31 06:17:48.497 151 15737.83 516.97 57184.27 88888.00 2003-05-31 06:17:49.497 151 15737.96 516.59 57184.64 88888.00 2003-05-31 06:17:50.497 151 15737.96 517.21 57184.02 88888.00 2003-05-31 06:17:51.497 151 15737.45 516.47 57184.64 88888.00 2003-05-31 06:17:52.497 151 15737.19 517.21 57183.66 88888.00 2003-05-31 06:17:53.497 151 15737.45 516.72 57184.27 88888.00 2003-05-31 06:17:54.497 151 15736.80 516.22 57184.51 88888.00 2003-05-31 06:17:55.497 151 15738.22 516.22 57184.39 88888.00 2003-05-31 06:17:56.497 151 15737.83 516.22 57184.64 88888.00 2003-05-31 06:17:57.497 151 15737.45 516.35 57184.88 88888.00 2003-05-31 06:17:58.497 151 15737.83 516.84 57184.51 88888.00 2003-05-31 06:17:59.497 151 15737.19 516.22 57185.37 88888.00 2003-05-31 06:18:00.497 151 15736.93 516.59 57184.64 88888.00 2003-05-31 06:18:01.497 151 15737.58 516.22 57185.00 88888.00 2003-05-31 06:18:02.497 151 15737.19 516.10 57184.64 88888.00 2003-05-31 06:18:03.497 151 15737.06 515.97 57185.00 88888.00 2003-05-31 06:18:04.497 151 15736.67 515.73 57185.25 88888.00 2003-05-31 06:18:05.497 151 15736.93 515.97 57185.12 88888.00 2003-05-31 06:18:06.497 151 15737.45 516.10 57185.12 88888.00 2003-05-31 06:18:07.497 151 15736.80 516.22 57185.00 88888.00 2003-05-31 06:18:08.497 151 15736.67 515.60 57185.00 88888.00 2003-05-31 06:18:09.497 151 15736.93 516.35 57185.12 88888.00 2003-05-31 06:18:10.497 151 15737.06 516.22 57185.00 88888.00 2003-05-31 06:18:11.497 151 15737.45 515.97 57184.76 88888.00 2003-05-31 06:18:12.497 151 15736.93 515.97 57185.25 88888.00 2003-05-31 06:18:13.497 151 15737.06 515.36 57185.00 88888.00 2003-05-31 06:18:14.497 151 15736.67 515.11 57185.12 88888.00 2003-05-31 06:18:15.497 151 15736.02 514.98 57184.88 88888.00 2003-05-31 06:18:16.497 151 15736.41 514.86 57185.61 88888.00 2003-05-31 06:18:17.497 151 15736.41 514.61 57185.86 88888.00 2003-05-31 06:18:18.497 151 15736.15 514.98 57185.12 88888.00 2003-05-31 06:18:19.497 151 15736.80 515.11 57186.10 88888.00 2003-05-31 06:18:20.497 151 15736.41 515.48 57185.37 88888.00 2003-05-31 06:18:21.497 151 15736.67 514.61 57185.49 88888.00 2003-05-31 06:18:22.497 151 15736.67 514.98 57185.49 88888.00 2003-05-31 06:18:23.497 151 15736.02 515.23 57185.73 88888.00 2003-05-31 06:18:24.497 151 15736.15 514.12 57185.73 88888.00 2003-05-31 06:18:25.497 151 15736.28 514.74 57185.98 88888.00 2003-05-31 06:18:26.497 151 15736.15 514.86 57185.61 88888.00 2003-05-31 06:18:27.497 151 15735.50 514.98 57185.37 88888.00 2003-05-31 06:18:28.497 151 15736.15 514.74 57185.86 88888.00 2003-05-31 06:18:29.497 151 15736.54 515.11 57185.25 88888.00 2003-05-31 06:18:30.497 151 15736.67 514.86 57185.73 88888.00 2003-05-31 06:18:31.497 151 15736.93 514.86 57185.61 88888.00 2003-05-31 06:18:32.497 151 15736.41 514.74 57185.73 88888.00 2003-05-31 06:18:33.497 151 15736.02 514.61 57185.37 88888.00 2003-05-31 06:18:34.497 151 15736.15 513.87 57185.73 88888.00 2003-05-31 06:18:35.497 151 15736.02 514.24 57186.47 88888.00 2003-05-31 06:18:36.497 151 15735.89 513.62 57185.61 88888.00 2003-05-31 06:18:37.497 151 15736.15 513.87 57185.49 88888.00 2003-05-31 06:18:38.497 151 15735.89 513.99 57185.98 88888.00 2003-05-31 06:18:39.497 151 15736.28 514.61 57185.73 88888.00 2003-05-31 06:18:40.497 151 15735.37 514.24 57185.61 88888.00 2003-05-31 06:18:41.497 151 15736.54 513.75 57185.61 88888.00 2003-05-31 06:18:42.497 151 15735.89 513.62 57185.86 88888.00 2003-05-31 06:18:43.497 151 15736.28 513.99 57185.61 88888.00 2003-05-31 06:18:44.497 151 15736.41 513.87 57185.37 88888.00 2003-05-31 06:18:45.497 151 15736.15 513.13 57185.25 88888.00 2003-05-31 06:18:46.497 151 15737.19 514.49 57185.73 88888.00 2003-05-31 06:18:47.497 151 15737.06 514.24 57185.73 88888.00 2003-05-31 06:18:48.497 151 15736.41 513.50 57186.22 88888.00 2003-05-31 06:18:49.497 151 15736.93 513.37 57186.47 88888.00 2003-05-31 06:18:50.497 151 15736.41 513.50 57185.73 88888.00 2003-05-31 06:18:51.497 151 15736.93 513.37 57186.22 88888.00 2003-05-31 06:18:52.497 151 15736.02 513.87 57185.73 88888.00 2003-05-31 06:18:53.497 151 15736.28 513.87 57185.86 88888.00 2003-05-31 06:18:54.497 151 15736.93 513.37 57186.59 88888.00 2003-05-31 06:18:55.497 151 15736.67 513.00 57186.71 88888.00 2003-05-31 06:18:56.497 151 15736.41 513.37 57185.86 88888.00 2003-05-31 06:18:57.497 151 15737.32 513.87 57187.20 88888.00 2003-05-31 06:18:58.497 151 15737.06 513.13 57186.59 88888.00 2003-05-31 06:18:59.497 151 15736.93 513.25 57186.84 88888.00 2003-05-31 06:19:00.497 151 15736.93 513.62 57186.84 88888.00 2003-05-31 06:19:01.497 151 15736.93 512.88 57186.22 88888.00 2003-05-31 06:19:02.497 151 15737.96 513.00 57186.59 88888.00 2003-05-31 06:19:03.497 151 15737.19 513.75 57186.59 88888.00 2003-05-31 06:19:04.497 151 15736.93 513.25 57186.96 88888.00 2003-05-31 06:19:05.497 151 15737.58 513.62 57186.59 88888.00 2003-05-31 06:19:06.497 151 15737.83 512.88 57186.35 88888.00 2003-05-31 06:19:07.497 151 15737.19 512.26 57186.84 88888.00 2003-05-31 06:19:08.497 151 15737.19 512.75 57186.35 88888.00 2003-05-31 06:19:09.497 151 15737.58 512.88 57186.35 88888.00 2003-05-31 06:19:10.497 151 15737.45 513.13 57186.96 88888.00 2003-05-31 06:19:11.497 151 15737.19 512.88 57186.96 88888.00 2003-05-31 06:19:12.497 151 15737.58 513.00 57186.84 88888.00 2003-05-31 06:19:13.497 151 15737.96 513.00 57186.96 88888.00 2003-05-31 06:19:14.497 151 15737.19 513.25 57187.20 88888.00 2003-05-31 06:19:15.497 151 15737.58 513.37 57187.69 88888.00 2003-05-31 06:19:16.497 151 15737.83 513.00 57186.59 88888.00 2003-05-31 06:19:17.497 151 15738.09 512.75 57187.32 88888.00 2003-05-31 06:19:18.497 151 15737.71 512.63 57187.08 88888.00 2003-05-31 06:19:19.497 151 15737.58 512.88 57187.69 88888.00 2003-05-31 06:19:20.497 151 15737.71 512.38 57187.45 88888.00 2003-05-31 06:19:21.497 151 15738.22 512.88 57186.96 88888.00 2003-05-31 06:19:22.497 151 15737.96 512.63 57187.57 88888.00 2003-05-31 06:19:23.497 151 15737.58 512.63 57187.45 88888.00 2003-05-31 06:19:24.497 151 15738.35 512.75 57186.96 88888.00 2003-05-31 06:19:25.497 151 15737.32 512.38 57187.45 88888.00 2003-05-31 06:19:26.497 151 15737.83 511.89 57187.32 88888.00 2003-05-31 06:19:27.497 151 15737.58 512.26 57187.32 88888.00 2003-05-31 06:19:28.497 151 15738.74 513.13 57187.94 88888.00 2003-05-31 06:19:29.497 151 15738.35 512.63 57187.08 88888.00 2003-05-31 06:19:30.497 151 15737.83 512.01 57188.43 88888.00 2003-05-31 06:19:31.497 151 15737.83 512.26 57187.69 88888.00 2003-05-31 06:19:32.497 151 15737.83 512.01 57187.57 88888.00 2003-05-31 06:19:33.497 151 15738.09 512.38 57187.69 88888.00 2003-05-31 06:19:34.497 151 15738.22 512.75 57188.18 88888.00 2003-05-31 06:19:35.497 151 15738.22 512.51 57187.94 88888.00 2003-05-31 06:19:36.497 151 15738.35 512.63 57188.18 88888.00 2003-05-31 06:19:37.497 151 15738.61 512.63 57187.69 88888.00 2003-05-31 06:19:38.497 151 15738.48 512.14 57188.30 88888.00 2003-05-31 06:19:39.497 151 15737.71 512.14 57188.30 88888.00 2003-05-31 06:19:40.497 151 15738.09 512.51 57187.57 88888.00 2003-05-31 06:19:41.497 151 15738.48 512.75 57187.94 88888.00 2003-05-31 06:19:42.497 151 15737.83 512.51 57188.67 88888.00 2003-05-31 06:19:43.497 151 15738.48 512.01 57187.94 88888.00 2003-05-31 06:19:44.497 151 15738.22 512.01 57188.30 88888.00 2003-05-31 06:19:45.497 151 15739.13 512.14 57188.91 88888.00 2003-05-31 06:19:46.497 151 15738.09 511.52 57188.91 88888.00 2003-05-31 06:19:47.497 151 15739.26 511.76 57188.06 88888.00 2003-05-31 06:19:48.497 151 15738.61 512.01 57188.18 88888.00 2003-05-31 06:19:49.497 151 15738.22 511.89 57188.79 88888.00 2003-05-31 06:19:50.497 151 15738.35 512.75 57188.55 88888.00 2003-05-31 06:19:51.497 151 15738.09 511.89 57188.30 88888.00 2003-05-31 06:19:52.497 151 15738.87 511.52 57187.81 88888.00 2003-05-31 06:19:53.497 151 15738.22 511.76 57188.06 88888.00 2003-05-31 06:19:54.497 151 15738.61 511.76 57188.30 88888.00 2003-05-31 06:19:55.497 151 15738.74 511.39 57189.04 88888.00 2003-05-31 06:19:56.497 151 15739.13 511.76 57188.06 88888.00 2003-05-31 06:19:57.497 151 15739.00 511.14 57188.91 88888.00 2003-05-31 06:19:58.497 151 15738.74 511.27 57188.91 88888.00 2003-05-31 06:19:59.497 151 15738.61 511.02 57188.67 88888.00 2003-05-31 06:20:00.497 151 15738.87 510.77 57188.79 88888.00 2003-05-31 06:20:01.497 151 15738.61 512.01 57188.43 88888.00 2003-05-31 06:20:02.497 151 15738.48 511.02 57189.04 88888.00 2003-05-31 06:20:03.497 151 15738.61 511.14 57188.67 88888.00 2003-05-31 06:20:04.497 151 15738.48 511.14 57188.30 88888.00 2003-05-31 06:20:05.497 151 15738.35 511.27 57188.67 88888.00 2003-05-31 06:20:06.497 151 15738.74 511.02 57189.40 88888.00 2003-05-31 06:20:07.497 151 15739.13 511.02 57188.91 88888.00 2003-05-31 06:20:08.497 151 15739.39 511.39 57189.16 88888.00 2003-05-31 06:20:09.497 151 15739.00 511.14 57189.04 88888.00 2003-05-31 06:20:10.497 151 15739.52 510.90 57189.16 88888.00 2003-05-31 06:20:11.497 151 15739.52 510.90 57189.04 88888.00 2003-05-31 06:20:12.497 151 15739.13 511.89 57189.28 88888.00 2003-05-31 06:20:13.497 151 15739.78 510.90 57188.67 88888.00 2003-05-31 06:20:14.497 151 15739.39 511.02 57189.04 88888.00 2003-05-31 06:20:15.497 151 15738.35 511.39 57189.53 88888.00 2003-05-31 06:20:16.497 151 15740.30 511.27 57188.91 88888.00 2003-05-31 06:20:17.497 151 15739.39 511.39 57189.53 88888.00 2003-05-31 06:20:18.497 151 15739.91 511.27 57189.04 88888.00 2003-05-31 06:20:19.497 151 15739.13 510.53 57189.40 88888.00 2003-05-31 06:20:20.497 151 15739.91 510.53 57188.79 88888.00 2003-05-31 06:20:21.497 151 15739.78 511.27 57189.40 88888.00 2003-05-31 06:20:22.497 151 15739.00 510.90 57189.28 88888.00 2003-05-31 06:20:23.497 151 15739.39 511.02 57189.28 88888.00 2003-05-31 06:20:24.497 151 15739.00 511.02 57189.40 88888.00 2003-05-31 06:20:25.497 151 15739.26 511.02 57189.53 88888.00 2003-05-31 06:20:26.497 151 15739.26 510.90 57189.77 88888.00 2003-05-31 06:20:27.497 151 15739.26 511.27 57190.02 88888.00 2003-05-31 06:20:28.497 151 15738.61 510.40 57189.40 88888.00 2003-05-31 06:20:29.497 151 15739.26 510.65 57189.89 88888.00 2003-05-31 06:20:30.497 151 15738.87 510.28 57189.65 88888.00 2003-05-31 06:20:31.497 151 15738.87 510.53 57189.65 88888.00 2003-05-31 06:20:32.497 151 15738.87 511.14 57189.77 88888.00 2003-05-31 06:20:33.497 151 15738.74 510.53 57189.53 88888.00 2003-05-31 06:20:34.497 151 15738.74 510.03 57189.40 88888.00 2003-05-31 06:20:35.497 151 15738.48 510.28 57189.53 88888.00 2003-05-31 06:20:36.497 151 15739.00 510.53 57189.40 88888.00 2003-05-31 06:20:37.497 151 15738.87 510.28 57189.16 88888.00 2003-05-31 06:20:38.497 151 15738.74 511.02 57190.50 88888.00 2003-05-31 06:20:39.497 151 15738.61 511.14 57190.14 88888.00 2003-05-31 06:20:40.497 151 15738.22 510.28 57190.38 88888.00 2003-05-31 06:20:41.497 151 15738.74 510.65 57189.53 88888.00 2003-05-31 06:20:42.497 151 15738.61 510.28 57189.89 88888.00 2003-05-31 06:20:43.497 151 15738.87 510.53 57189.77 88888.00 2003-05-31 06:20:44.497 151 15738.48 510.53 57190.02 88888.00 2003-05-31 06:20:45.497 151 15738.61 510.40 57190.38 88888.00 2003-05-31 06:20:46.497 151 15739.26 510.40 57189.53 88888.00 2003-05-31 06:20:47.497 151 15738.22 510.53 57189.77 88888.00 2003-05-31 06:20:48.497 151 15737.83 510.40 57190.02 88888.00 2003-05-31 06:20:49.497 151 15739.13 510.40 57189.89 88888.00 2003-05-31 06:20:50.497 151 15738.74 510.40 57189.89 88888.00 2003-05-31 06:20:51.497 151 15738.22 510.28 57190.02 88888.00 2003-05-31 06:20:52.497 151 15738.35 510.53 57190.38 88888.00 2003-05-31 06:20:53.497 151 15738.35 510.40 57190.14 88888.00 2003-05-31 06:20:54.497 151 15738.61 509.91 57190.14 88888.00 2003-05-31 06:20:55.497 151 15738.22 510.15 57189.65 88888.00 2003-05-31 06:20:56.497 151 15738.22 509.78 57190.38 88888.00 2003-05-31 06:20:57.497 151 15738.61 509.53 57190.14 88888.00 2003-05-31 06:20:58.497 151 15738.61 510.03 57189.65 88888.00 2003-05-31 06:20:59.497 151 15738.61 510.15 57190.26 88888.00 2003-05-31 06:21:00.497 151 15738.74 509.91 57190.38 88888.00 2003-05-31 06:21:01.497 151 15738.61 509.66 57190.14 88888.00 2003-05-31 06:21:02.497 151 15738.48 510.28 57191.11 88888.00 2003-05-31 06:21:03.497 151 15738.61 510.03 57190.87 88888.00 2003-05-31 06:21:04.497 151 15738.48 509.53 57190.38 88888.00 2003-05-31 06:21:05.497 151 15739.26 510.28 57190.75 88888.00 2003-05-31 06:21:06.497 151 15738.35 510.03 57191.11 88888.00 2003-05-31 06:21:07.497 151 15739.65 510.15 57190.75 88888.00 2003-05-31 06:21:08.497 151 15738.61 509.78 57190.50 88888.00 2003-05-31 06:21:09.497 151 15739.78 510.15 57191.24 88888.00 2003-05-31 06:21:10.497 151 15739.52 509.41 57190.62 88888.00 2003-05-31 06:21:11.497 151 15738.74 510.15 57190.99 88888.00 2003-05-31 06:21:12.497 151 15739.13 510.03 57191.24 88888.00 2003-05-31 06:21:13.497 151 15739.65 510.28 57190.87 88888.00 2003-05-31 06:21:14.497 151 15738.74 510.28 57190.99 88888.00 2003-05-31 06:21:15.497 151 15739.78 510.15 57191.11 88888.00 2003-05-31 06:21:16.497 151 15739.65 509.53 57191.11 88888.00 2003-05-31 06:21:17.497 151 15740.04 509.91 57190.99 88888.00 2003-05-31 06:21:18.497 151 15740.17 509.91 57191.11 88888.00 2003-05-31 06:21:19.497 151 15739.52 509.78 57191.36 88888.00 2003-05-31 06:21:20.497 151 15740.04 509.78 57191.48 88888.00 2003-05-31 06:21:21.497 151 15739.65 510.03 57191.36 88888.00 2003-05-31 06:21:22.497 151 15739.91 509.91 57191.85 88888.00 2003-05-31 06:21:23.497 151 15740.56 509.16 57191.61 88888.00 2003-05-31 06:21:24.497 151 15739.91 510.28 57191.73 88888.00 2003-05-31 06:21:25.497 151 15739.52 509.53 57191.85 88888.00 2003-05-31 06:21:26.497 151 15740.56 509.91 57191.61 88888.00 2003-05-31 06:21:27.497 151 15740.43 509.16 57191.36 88888.00 2003-05-31 06:21:28.497 151 15740.69 509.66 57192.09 88888.00 2003-05-31 06:21:29.497 151 15740.82 510.28 57191.61 88888.00 2003-05-31 06:21:30.497 151 15739.78 510.53 57191.61 88888.00 2003-05-31 06:21:31.497 151 15740.69 509.78 57191.73 88888.00 2003-05-31 06:21:32.497 151 15740.17 509.53 57191.97 88888.00 2003-05-31 06:21:33.497 151 15740.43 509.04 57192.09 88888.00 2003-05-31 06:21:34.497 151 15740.95 509.53 57192.46 88888.00 2003-05-31 06:21:35.497 151 15740.17 509.66 57192.09 88888.00 2003-05-31 06:21:36.497 151 15740.43 509.78 57192.34 88888.00 2003-05-31 06:21:37.497 151 15740.30 509.41 57192.70 88888.00 2003-05-31 06:21:38.497 151 15740.56 509.04 57192.21 88888.00 2003-05-31 06:21:39.497 151 15740.56 509.78 57192.21 88888.00 2003-05-31 06:21:40.497 151 15740.17 509.04 57192.09 88888.00 2003-05-31 06:21:41.497 151 15740.17 509.04 57192.83 88888.00 2003-05-31 06:21:42.497 151 15741.08 510.28 57192.83 88888.00 2003-05-31 06:21:43.497 151 15740.95 509.78 57192.58 88888.00 2003-05-31 06:21:44.497 151 15739.91 509.29 57192.95 88888.00 2003-05-31 06:21:45.497 151 15740.17 508.92 57193.20 88888.00 2003-05-31 06:21:46.497 151 15739.91 510.15 57192.95 88888.00 2003-05-31 06:21:47.497 151 15740.04 509.04 57192.58 88888.00 2003-05-31 06:21:48.497 151 15739.78 509.41 57192.83 88888.00 2003-05-31 06:21:49.497 151 15739.78 509.66 57192.95 88888.00 2003-05-31 06:21:50.497 151 15739.91 509.29 57193.56 88888.00 2003-05-31 06:21:51.497 151 15739.65 509.91 57193.07 88888.00 2003-05-31 06:21:52.497 151 15739.65 510.03 57193.68 88888.00 2003-05-31 06:21:53.497 151 15739.65 508.92 57193.07 88888.00 2003-05-31 06:21:54.497 151 15739.78 509.78 57192.95 88888.00 2003-05-31 06:21:55.497 151 15740.30 509.53 57192.95 88888.00 2003-05-31 06:21:56.497 151 15740.17 509.16 57192.70 88888.00 2003-05-31 06:21:57.497 151 15739.91 509.29 57192.58 88888.00 2003-05-31 06:21:58.497 151 15739.65 509.29 57193.93 88888.00 2003-05-31 06:21:59.497 151 15740.17 509.91 57193.44 88888.00 2003-05-31 06:22:00.497 151 15739.52 509.78 57193.44 88888.00 2003-05-31 06:22:01.497 151 15739.39 509.78 57194.05 88888.00 2003-05-31 06:22:02.497 151 15739.52 509.41 57193.56 88888.00 2003-05-31 06:22:03.497 151 15739.00 509.04 57193.20 88888.00 2003-05-31 06:22:04.497 151 15739.52 509.04 57193.80 88888.00 2003-05-31 06:22:05.497 151 15740.04 509.29 57193.32 88888.00 2003-05-31 06:22:06.497 151 15739.26 508.67 57194.17 88888.00 2003-05-31 06:22:07.497 151 15739.39 508.79 57193.68 88888.00 2003-05-31 06:22:08.497 151 15739.39 509.66 57193.32 88888.00 2003-05-31 06:22:09.497 151 15738.61 509.41 57193.56 88888.00 2003-05-31 06:22:10.497 151 15739.78 509.53 57193.07 88888.00 2003-05-31 06:22:11.497 151 15738.87 509.41 57193.44 88888.00 2003-05-31 06:22:12.497 151 15739.13 508.79 57193.93 88888.00 2003-05-31 06:22:14.497 151 15739.52 509.66 57193.56 88888.00 2003-05-31 06:22:15.497 151 15739.26 509.53 57193.20 88888.00 2003-05-31 06:22:16.497 151 15739.26 509.78 57194.29 88888.00 2003-05-31 06:22:17.497 151 15739.26 509.91 57194.05 88888.00 2003-05-31 06:22:18.497 151 15739.52 509.16 57193.80 88888.00 2003-05-31 06:22:19.497 151 15739.52 509.16 57194.78 88888.00 2003-05-31 06:22:20.497 151 15739.00 508.79 57194.29 88888.00 2003-05-31 06:22:21.497 151 15739.26 509.16 57194.42 88888.00 2003-05-31 06:22:22.497 151 15739.52 509.53 57193.93 88888.00 2003-05-31 06:22:23.497 151 15739.13 509.41 57194.29 88888.00 2003-05-31 06:22:24.497 151 15739.13 509.16 57194.17 88888.00 2003-05-31 06:22:25.497 151 15739.52 509.53 57193.93 88888.00 2003-05-31 06:22:26.497 151 15739.39 509.53 57194.54 88888.00 2003-05-31 06:22:27.497 151 15739.52 508.79 57194.54 88888.00 2003-05-31 06:22:28.497 151 15739.26 508.92 57193.93 88888.00 2003-05-31 06:22:29.497 151 15739.00 508.92 57194.91 88888.00 2003-05-31 06:22:30.497 151 15739.65 509.29 57194.66 88888.00 2003-05-31 06:22:31.497 151 15738.74 509.29 57194.29 88888.00 2003-05-31 06:22:32.497 151 15739.78 509.04 57195.03 88888.00 2003-05-31 06:22:33.497 151 15739.78 508.79 57194.78 88888.00 2003-05-31 06:22:34.497 151 15740.17 508.92 57194.78 88888.00 2003-05-31 06:22:35.497 151 15740.04 509.29 57194.42 88888.00 2003-05-31 06:22:36.497 151 15739.78 509.29 57194.66 88888.00 2003-05-31 06:22:37.497 151 15740.43 509.66 57194.91 88888.00 2003-05-31 06:22:38.497 151 15740.43 509.04 57195.03 88888.00 2003-05-31 06:22:39.497 151 15739.91 509.04 57195.39 88888.00 2003-05-31 06:22:40.497 151 15741.21 508.67 57195.03 88888.00 2003-05-31 06:22:41.497 151 15740.30 508.30 57194.78 88888.00 2003-05-31 06:22:42.497 151 15740.17 508.79 57194.78 88888.00 2003-05-31 06:22:43.497 151 15740.17 508.30 57195.39 88888.00 2003-05-31 06:22:44.497 151 15741.08 509.29 57195.39 88888.00 2003-05-31 06:22:45.497 151 15740.56 508.67 57194.91 88888.00 2003-05-31 06:22:46.497 151 15740.30 508.42 57195.88 88888.00 2003-05-31 06:22:47.497 151 15740.43 508.67 57195.64 88888.00 2003-05-31 06:22:48.497 151 15740.69 509.16 57195.27 88888.00 2003-05-31 06:22:49.497 151 15740.69 508.30 57195.76 88888.00 2003-05-31 06:22:50.497 151 15740.56 508.79 57195.52 88888.00 2003-05-31 06:22:51.497 151 15741.34 508.67 57196.37 88888.00 2003-05-31 06:22:52.497 151 15741.21 508.17 57195.88 88888.00 2003-05-31 06:22:53.497 151 15740.95 508.42 57195.39 88888.00 2003-05-31 06:22:54.497 151 15740.56 508.30 57196.13 88888.00 2003-05-31 06:22:55.497 151 15741.21 508.05 57196.50 88888.00 2003-05-31 06:22:56.497 151 15740.69 508.05 57195.76 88888.00 2003-05-31 06:22:57.497 151 15740.17 507.31 57195.64 88888.00 2003-05-31 06:22:58.497 151 15740.17 507.55 57196.62 88888.00 2003-05-31 06:22:59.497 151 15740.69 507.92 57196.37 88888.00 2003-05-31 06:23:00.497 151 15740.43 507.68 57196.13 88888.00 2003-05-31 06:23:01.497 151 15740.30 508.17 57196.13 88888.00 2003-05-31 06:23:02.497 151 15740.56 507.68 57196.62 88888.00 2003-05-31 06:23:03.497 151 15740.43 507.80 57196.00 88888.00 2003-05-31 06:23:04.497 151 15740.69 508.17 57196.25 88888.00 2003-05-31 06:23:05.497 151 15740.17 507.80 57196.25 88888.00 2003-05-31 06:23:06.497 151 15740.56 506.69 57196.50 88888.00 2003-05-31 06:23:07.497 151 15740.43 507.80 57196.86 88888.00 2003-05-31 06:23:08.497 151 15740.04 508.30 57196.37 88888.00 2003-05-31 06:23:09.497 151 15740.56 507.06 57196.50 88888.00 2003-05-31 06:23:10.497 151 15740.82 507.68 57196.98 88888.00 2003-05-31 06:23:11.497 151 15741.08 507.06 57196.98 88888.00 2003-05-31 06:23:12.497 151 15740.43 507.55 57197.11 88888.00 2003-05-31 06:23:13.497 151 15740.95 507.06 57196.74 88888.00 2003-05-31 06:23:14.497 151 15740.30 507.92 57197.35 88888.00 2003-05-31 06:23:15.497 151 15739.91 507.55 57196.98 88888.00 2003-05-31 06:23:16.497 151 15739.65 507.06 57197.23 88888.00 2003-05-31 06:23:17.497 151 15740.17 507.06 57196.25 88888.00 2003-05-31 06:23:18.497 151 15739.39 507.80 57197.11 88888.00 2003-05-31 06:23:19.497 151 15739.91 506.93 57197.23 88888.00 2003-05-31 06:23:20.497 151 15740.04 506.81 57196.62 88888.00 2003-05-31 06:23:21.497 151 15741.08 506.69 57196.86 88888.00 2003-05-31 06:23:22.497 151 15741.47 507.55 57196.98 88888.00 2003-05-31 06:23:23.497 151 15740.56 506.69 57197.59 88888.00 2003-05-31 06:23:24.497 151 15739.91 506.81 57196.50 88888.00 2003-05-31 06:23:25.497 151 15740.04 506.81 57196.62 88888.00 2003-05-31 06:23:26.497 151 15739.52 506.69 57196.50 88888.00 2003-05-31 06:23:27.497 151 15740.56 506.31 57196.98 88888.00 2003-05-31 06:23:28.497 151 15740.56 506.93 57197.11 88888.00 2003-05-31 06:23:29.497 151 15740.82 506.93 57197.11 88888.00 2003-05-31 06:23:30.497 151 15740.82 507.18 57197.47 88888.00 2003-05-31 06:23:31.497 151 15740.17 506.81 57197.35 88888.00 2003-05-31 06:23:32.497 151 15740.04 506.31 57197.72 88888.00 2003-05-31 06:23:33.497 151 15740.17 506.81 57197.11 88888.00 2003-05-31 06:23:34.497 151 15739.65 506.69 57197.59 88888.00 2003-05-31 06:23:35.497 151 15739.91 506.44 57197.59 88888.00 2003-05-31 06:23:36.497 151 15740.04 506.19 57197.47 88888.00 2003-05-31 06:23:37.497 151 15739.91 506.69 57197.35 88888.00 2003-05-31 06:23:38.497 151 15740.30 506.44 57197.72 88888.00 2003-05-31 06:23:39.497 151 15740.43 506.07 57197.35 88888.00 2003-05-31 06:23:40.497 151 15740.17 506.44 57198.33 88888.00 2003-05-31 06:23:41.497 151 15740.30 506.19 57197.47 88888.00 2003-05-31 06:23:42.497 151 15740.17 505.94 57197.72 88888.00 2003-05-31 06:23:43.497 151 15740.17 506.44 57197.84 88888.00 2003-05-31 06:23:44.497 151 15740.04 506.19 57197.35 88888.00 2003-05-31 06:23:45.497 151 15739.26 506.31 57197.59 88888.00 2003-05-31 06:23:46.497 151 15740.43 505.57 57197.72 88888.00 2003-05-31 06:23:47.497 151 15740.04 506.81 57197.35 88888.00 2003-05-31 06:23:48.497 151 15740.04 505.57 57197.96 88888.00 2003-05-31 06:23:49.497 151 15739.52 506.44 57197.47 88888.00 2003-05-31 06:23:50.497 151 15740.17 506.07 57197.47 88888.00 2003-05-31 06:23:51.497 151 15739.78 505.94 57196.98 88888.00 2003-05-31 06:23:52.497 151 15740.30 505.82 57197.11 88888.00 2003-05-31 06:23:53.497 151 15739.13 505.70 57197.59 88888.00 2003-05-31 06:23:54.497 151 15739.65 505.70 57197.84 88888.00 2003-05-31 06:23:55.497 151 15740.17 505.82 57197.84 88888.00 2003-05-31 06:23:56.497 151 15740.04 505.82 57197.96 88888.00 2003-05-31 06:23:57.497 151 15740.56 505.94 57197.96 88888.00 2003-05-31 06:23:58.497 151 15739.65 506.19 57197.72 88888.00 2003-05-31 06:23:59.497 151 15740.04 505.32 57197.59 88888.00 2003-05-31 06:24:00.497 151 15739.52 505.82 57197.59 88888.00 2003-05-31 06:24:01.497 151 15739.91 505.70 57198.33 88888.00 2003-05-31 06:24:02.497 151 15740.43 505.82 57197.72 88888.00 2003-05-31 06:24:03.497 151 15740.69 505.70 57197.84 88888.00 2003-05-31 06:24:04.497 151 15740.56 505.94 57197.35 88888.00 2003-05-31 06:24:05.497 151 15740.43 506.07 57198.09 88888.00 2003-05-31 06:24:06.497 151 15740.17 505.94 57198.21 88888.00 2003-05-31 06:24:07.497 151 15739.91 505.70 57197.47 88888.00 2003-05-31 06:24:08.497 151 15741.08 505.45 57198.21 88888.00 2003-05-31 06:24:09.497 151 15741.08 505.45 57198.45 88888.00 2003-05-31 06:24:10.497 151 15740.56 505.57 57197.72 88888.00 2003-05-31 06:24:11.497 151 15740.56 504.95 57198.09 88888.00 2003-05-31 06:24:12.497 151 15740.82 505.70 57197.84 88888.00 2003-05-31 06:24:14.497 151 15740.43 505.08 57198.70 88888.00 2003-05-31 06:24:15.497 151 15740.04 505.20 57198.57 88888.00 2003-05-31 06:24:16.497 151 15740.69 505.20 57198.57 88888.00 2003-05-31 06:24:17.497 151 15740.04 505.32 57199.31 88888.00 2003-05-31 06:24:18.497 151 15740.95 505.20 57198.09 88888.00 2003-05-31 06:24:19.497 151 15741.08 505.32 57199.06 88888.00 2003-05-31 06:24:20.497 151 15741.21 504.46 57198.45 88888.00 2003-05-31 06:24:21.497 151 15741.47 505.08 57198.70 88888.00 2003-05-31 06:24:22.497 151 15740.95 504.83 57198.70 88888.00 2003-05-31 06:24:23.497 151 15740.82 505.32 57199.31 88888.00 2003-05-31 06:24:24.497 151 15741.60 504.70 57198.82 88888.00 2003-05-31 06:24:25.497 151 15740.30 505.57 57198.94 88888.00 2003-05-31 06:24:26.497 151 15741.08 505.20 57199.06 88888.00 2003-05-31 06:24:27.497 151 15741.34 505.08 57199.18 88888.00 2003-05-31 06:24:28.497 151 15741.34 505.08 57198.82 88888.00 2003-05-31 06:24:29.497 151 15741.08 505.08 57199.31 88888.00 2003-05-31 06:24:30.497 151 15741.47 504.83 57199.06 88888.00 2003-05-31 06:24:31.497 151 15741.34 504.95 57199.92 88888.00 2003-05-31 06:24:32.497 151 15740.95 504.95 57199.06 88888.00 2003-05-31 06:24:33.497 151 15740.69 505.08 57199.31 88888.00 2003-05-31 06:24:34.497 151 15741.08 505.45 57199.18 88888.00 2003-05-31 06:24:35.497 151 15741.34 504.95 57199.18 88888.00 2003-05-31 06:24:36.497 151 15741.60 505.08 57199.67 88888.00 2003-05-31 06:24:37.497 151 15741.47 505.08 57199.55 88888.00 2003-05-31 06:24:38.497 151 15741.47 505.32 57199.18 88888.00 2003-05-31 06:24:39.497 151 15741.60 504.95 57199.31 88888.00 2003-05-31 06:24:40.497 151 15741.34 504.46 57199.06 88888.00 2003-05-31 06:24:41.497 151 15741.86 504.83 57199.18 88888.00 2003-05-31 06:24:42.497 151 15741.73 505.20 57199.67 88888.00 2003-05-31 06:24:43.497 151 15741.60 504.33 57199.67 88888.00 2003-05-31 06:24:44.497 151 15742.12 505.08 57199.92 88888.00 2003-05-31 06:24:45.497 151 15741.86 505.45 57199.80 88888.00 2003-05-31 06:24:46.497 151 15741.34 504.70 57200.16 88888.00 2003-05-31 06:24:47.497 151 15741.86 504.83 57200.41 88888.00 2003-05-31 06:24:48.497 151 15741.47 504.70 57200.29 88888.00 2003-05-31 06:24:49.497 151 15741.47 504.58 57200.65 88888.00 2003-05-31 06:24:50.497 151 15742.12 504.83 57200.04 88888.00 2003-05-31 06:24:51.497 151 15741.73 504.95 57201.02 88888.00 2003-05-31 06:24:52.497 151 15741.99 504.95 57199.92 88888.00 2003-05-31 06:24:53.497 151 15741.73 504.95 57200.53 88888.00 2003-05-31 06:24:54.497 151 15741.86 504.58 57199.92 88888.00 2003-05-31 06:24:55.497 151 15742.51 504.58 57200.65 88888.00 2003-05-31 06:24:56.497 151 15741.99 504.70 57200.29 88888.00 2003-05-31 06:24:57.497 151 15741.73 504.83 57200.29 88888.00 2003-05-31 06:24:58.497 151 15742.12 504.08 57200.77 88888.00 2003-05-31 06:24:59.497 151 15741.86 504.70 57200.65 88888.00 2003-05-31 06:25:00.497 151 15742.51 504.70 57201.26 88888.00 2003-05-31 06:25:01.497 151 15742.77 504.70 57200.53 88888.00 2003-05-31 06:25:02.497 151 15742.25 505.20 57200.77 88888.00 2003-05-31 06:25:03.497 151 15742.12 504.08 57201.39 88888.00 2003-05-31 06:25:04.497 151 15741.73 504.46 57201.51 88888.00 2003-05-31 06:25:05.497 151 15742.38 504.70 57201.02 88888.00 2003-05-31 06:25:06.497 151 15741.73 505.08 57200.77 88888.00 2003-05-31 06:25:07.497 151 15741.99 504.46 57201.26 88888.00 2003-05-31 06:25:08.497 151 15742.64 504.21 57202.00 88888.00 2003-05-31 06:25:09.497 151 15741.47 504.08 57202.00 88888.00 2003-05-31 06:25:10.497 151 15742.12 504.58 57201.51 88888.00 2003-05-31 06:25:11.497 151 15742.25 504.33 57201.63 88888.00 2003-05-31 06:25:12.497 151 15741.73 504.21 57202.24 88888.00 2003-05-31 06:25:13.497 151 15742.38 504.58 57201.88 88888.00 2003-05-31 06:25:14.497 151 15741.60 504.58 57201.63 88888.00 2003-05-31 06:25:15.497 151 15742.38 504.70 57202.00 88888.00 2003-05-31 06:25:16.497 151 15741.21 504.46 57201.26 88888.00 2003-05-31 06:25:17.497 151 15741.86 504.21 57202.36 88888.00 2003-05-31 06:25:18.497 151 15741.99 504.70 57202.00 88888.00 2003-05-31 06:25:19.497 151 15741.99 504.33 57202.12 88888.00 2003-05-31 06:25:20.497 151 15741.34 504.95 57202.48 88888.00 2003-05-31 06:25:21.497 151 15742.51 504.21 57202.61 88888.00 2003-05-31 06:25:22.497 151 15741.73 503.96 57201.63 88888.00 2003-05-31 06:25:23.497 151 15741.47 504.08 57202.36 88888.00 2003-05-31 06:25:24.497 151 15741.73 504.08 57202.73 88888.00 2003-05-31 06:25:25.497 151 15741.60 503.84 57201.63 88888.00 2003-05-31 06:25:26.497 151 15741.21 504.08 57202.00 88888.00 2003-05-31 06:25:27.497 151 15741.47 504.08 57202.24 88888.00 2003-05-31 06:25:28.497 151 15741.73 503.71 57203.22 88888.00 2003-05-31 06:25:29.497 151 15741.21 503.71 57202.85 88888.00 2003-05-31 06:25:30.497 151 15741.21 504.46 57202.36 88888.00 2003-05-31 06:25:31.497 151 15740.56 504.33 57202.73 88888.00 2003-05-31 06:25:32.497 151 15740.56 503.96 57202.73 88888.00 2003-05-31 06:25:33.497 151 15740.43 504.33 57202.85 88888.00 2003-05-31 06:25:34.497 151 15740.43 503.84 57202.48 88888.00 2003-05-31 06:25:35.497 151 15740.17 504.46 57201.88 88888.00 2003-05-31 06:25:36.497 151 15740.17 503.71 57202.48 88888.00 2003-05-31 06:25:37.497 151 15740.30 503.34 57201.88 88888.00 2003-05-31 06:25:38.497 151 15739.78 503.71 57202.98 88888.00 2003-05-31 06:25:39.497 151 15739.91 503.71 57202.61 88888.00 2003-05-31 06:25:40.497 151 15739.65 504.21 57202.61 88888.00 2003-05-31 06:25:41.497 151 15738.74 503.96 57203.10 88888.00 2003-05-31 06:25:42.497 151 15739.39 503.47 57202.73 88888.00 2003-05-31 06:25:43.497 151 15739.39 503.96 57202.98 88888.00 2003-05-31 06:25:44.497 151 15739.00 504.21 57202.48 88888.00 2003-05-31 06:25:45.497 151 15739.26 503.59 57202.98 88888.00 2003-05-31 06:25:46.497 151 15739.00 503.71 57202.24 88888.00 2003-05-31 06:25:47.497 151 15738.61 503.96 57202.61 88888.00 2003-05-31 06:25:48.497 151 15739.65 504.08 57202.85 88888.00 2003-05-31 06:25:49.497 151 15738.87 503.09 57202.48 88888.00 2003-05-31 06:25:50.497 151 15739.13 503.84 57202.48 88888.00 2003-05-31 06:25:51.497 151 15739.13 503.34 57202.61 88888.00 2003-05-31 06:25:52.497 151 15738.87 503.96 57202.48 88888.00 2003-05-31 06:25:53.497 151 15739.00 503.71 57203.22 88888.00 2003-05-31 06:25:54.497 151 15738.74 503.96 57202.36 88888.00 2003-05-31 06:25:55.497 151 15739.39 503.22 57202.61 88888.00 2003-05-31 06:25:56.497 151 15738.74 503.47 57203.10 88888.00 2003-05-31 06:25:57.497 151 15739.65 503.09 57202.73 88888.00 2003-05-31 06:25:58.497 151 15738.74 503.84 57202.48 88888.00 2003-05-31 06:25:59.497 151 15738.35 503.09 57202.98 88888.00 2003-05-31 06:26:00.497 151 15739.00 503.59 57202.73 88888.00 2003-05-31 06:26:01.497 151 15737.96 504.08 57202.73 88888.00 2003-05-31 06:26:02.497 151 15738.87 503.84 57202.98 88888.00 2003-05-31 06:26:03.497 151 15737.96 503.22 57203.34 88888.00 2003-05-31 06:26:04.497 151 15738.35 503.22 57203.46 88888.00 2003-05-31 06:26:05.497 151 15738.61 503.84 57202.85 88888.00 2003-05-31 06:26:06.497 151 15738.35 503.47 57203.22 88888.00 2003-05-31 06:26:07.497 151 15737.83 503.59 57203.10 88888.00 2003-05-31 06:26:08.497 151 15738.09 503.59 57202.85 88888.00 2003-05-31 06:26:09.497 151 15737.32 503.47 57202.98 88888.00 2003-05-31 06:26:10.497 151 15737.71 503.09 57202.98 88888.00 2003-05-31 06:26:11.497 151 15737.96 503.59 57202.73 88888.00 2003-05-31 06:26:12.497 151 15737.71 503.09 57203.34 88888.00 2003-05-31 06:26:14.497 151 15737.96 502.85 57203.71 88888.00 2003-05-31 06:26:15.497 151 15737.83 503.09 57202.73 88888.00 2003-05-31 06:26:16.497 151 15737.19 503.34 57202.73 88888.00 2003-05-31 06:26:17.497 151 15736.54 503.22 57203.10 88888.00 2003-05-31 06:26:18.497 151 15737.32 503.22 57202.98 88888.00 2003-05-31 06:26:19.497 151 15736.93 503.09 57202.73 88888.00 2003-05-31 06:26:20.497 151 15737.32 503.96 57203.71 88888.00 2003-05-31 06:26:21.497 151 15736.54 502.97 57203.83 88888.00 2003-05-31 06:26:22.497 151 15735.89 503.09 57203.34 88888.00 2003-05-31 06:26:23.497 151 15736.54 503.47 57203.10 88888.00 2003-05-31 06:26:24.497 151 15736.28 502.97 57203.34 88888.00 2003-05-31 06:26:25.497 151 15735.89 503.59 57203.71 88888.00 2003-05-31 06:26:26.497 151 15736.41 503.59 57202.85 88888.00 2003-05-31 06:26:27.497 151 15735.11 503.09 57203.71 88888.00 2003-05-31 06:26:28.497 151 15736.54 503.09 57203.22 88888.00 2003-05-31 06:26:29.497 151 15735.63 503.34 57203.46 88888.00 2003-05-31 06:26:30.497 151 15735.37 503.34 57203.34 88888.00 2003-05-31 06:26:31.497 151 15735.63 503.09 57203.34 88888.00 2003-05-31 06:26:32.497 151 15734.59 504.21 57203.34 88888.00 2003-05-31 06:26:33.497 151 15734.98 502.72 57203.22 88888.00 2003-05-31 06:26:34.497 151 15734.59 503.09 57202.73 88888.00 2003-05-31 06:26:35.497 151 15734.72 502.97 57202.98 88888.00 2003-05-31 06:26:36.497 151 15734.98 503.47 57202.73 88888.00 2003-05-31 06:26:37.497 151 15734.72 503.09 57203.10 88888.00 2003-05-31 06:26:38.497 151 15734.72 503.59 57202.36 88888.00 2003-05-31 06:26:39.497 151 15735.11 502.97 57203.10 88888.00 2003-05-31 06:26:40.497 151 15733.29 503.47 57203.71 88888.00 2003-05-31 06:26:41.497 151 15733.94 503.59 57202.98 88888.00 2003-05-31 06:26:42.497 151 15733.55 503.84 57202.36 88888.00 2003-05-31 06:26:43.497 151 15733.94 503.59 57203.59 88888.00 2003-05-31 06:26:44.497 151 15733.55 502.97 57202.61 88888.00 2003-05-31 06:26:45.497 151 15734.20 502.85 57202.98 88888.00 2003-05-31 06:26:46.497 151 15734.20 503.09 57203.10 88888.00 2003-05-31 06:26:47.497 151 15733.68 503.34 57202.48 88888.00 2003-05-31 06:26:48.497 151 15733.55 502.85 57203.34 88888.00 2003-05-31 06:26:49.497 151 15733.55 502.97 57202.73 88888.00 2003-05-31 06:26:50.497 151 15733.81 503.71 57202.73 88888.00 2003-05-31 06:26:51.497 151 15733.68 502.60 57203.10 88888.00 2003-05-31 06:26:52.497 151 15734.07 502.72 57202.48 88888.00 2003-05-31 06:26:53.497 151 15733.55 503.22 57202.85 88888.00 2003-05-31 06:26:54.497 151 15733.68 503.34 57203.10 88888.00 2003-05-31 06:26:55.497 151 15733.16 503.22 57202.98 88888.00 2003-05-31 06:26:56.497 151 15732.64 503.47 57202.36 88888.00 2003-05-31 06:26:57.497 151 15733.29 503.22 57202.73 88888.00 2003-05-31 06:26:58.497 151 15733.03 503.59 57202.48 88888.00 2003-05-31 06:26:59.497 151 15733.16 503.09 57203.10 88888.00 2003-05-31 06:27:00.497 151 15733.68 503.09 57203.59 88888.00 2003-05-31 06:27:01.497 151 15733.42 502.72 57202.48 88888.00 2003-05-31 06:27:02.497 151 15733.16 502.72 57202.73 88888.00 2003-05-31 06:27:03.497 151 15733.16 502.72 57202.61 88888.00 2003-05-31 06:27:04.497 151 15732.51 502.97 57203.22 88888.00 2003-05-31 06:27:05.497 151 15732.25 502.97 57202.48 88888.00 2003-05-31 06:27:06.497 151 15732.12 503.71 57202.73 88888.00 2003-05-31 06:27:07.497 151 15732.77 502.60 57203.10 88888.00 2003-05-31 06:27:08.497 151 15732.64 503.47 57202.48 88888.00 2003-05-31 06:27:09.497 151 15732.51 502.97 57203.22 88888.00 2003-05-31 06:27:10.497 151 15732.51 502.72 57203.22 88888.00 2003-05-31 06:27:11.497 151 15732.25 503.09 57203.95 88888.00 2003-05-31 06:27:12.497 151 15731.34 502.60 57202.73 88888.00 2003-05-31 06:27:13.497 151 15731.73 503.59 57202.98 88888.00 2003-05-31 06:27:14.497 151 15731.99 503.22 57202.85 88888.00 2003-05-31 06:27:15.497 151 15731.08 502.23 57202.85 88888.00 2003-05-31 06:27:16.497 151 15731.34 503.47 57202.61 88888.00 2003-05-31 06:27:17.497 151 15731.73 503.22 57203.10 88888.00 2003-05-31 06:27:18.497 151 15731.21 503.34 57202.48 88888.00 2003-05-31 06:27:19.497 151 15731.21 503.09 57202.85 88888.00 2003-05-31 06:27:20.497 151 15730.43 503.22 57202.48 88888.00 2003-05-31 06:27:21.497 151 15730.56 502.85 57202.48 88888.00 2003-05-31 06:27:22.497 151 15730.43 502.97 57202.24 88888.00 2003-05-31 06:27:23.497 151 15730.69 502.85 57202.85 88888.00 2003-05-31 06:27:24.497 151 15731.08 503.09 57202.24 88888.00 2003-05-31 06:27:25.497 151 15731.08 503.09 57203.71 88888.00 2003-05-31 06:27:26.497 151 15730.17 502.97 57201.88 88888.00 2003-05-31 06:27:27.497 151 15730.82 502.85 57202.36 88888.00 2003-05-31 06:27:28.497 151 15730.30 502.72 57202.73 88888.00 2003-05-31 06:27:29.497 151 15730.95 502.85 57202.73 88888.00 2003-05-31 06:27:30.497 151 15730.82 503.22 57202.48 88888.00 2003-05-31 06:27:31.497 151 15730.56 502.60 57202.61 88888.00 2003-05-31 06:27:32.497 151 15731.08 503.34 57202.98 88888.00 2003-05-31 06:27:33.497 151 15730.69 503.34 57203.10 88888.00 2003-05-31 06:27:34.497 151 15729.65 503.34 57202.73 88888.00 2003-05-31 06:27:35.497 151 15730.17 502.72 57202.00 88888.00 2003-05-31 06:27:36.497 151 15730.30 503.47 57202.36 88888.00 2003-05-31 06:27:37.497 151 15729.52 503.59 57202.85 88888.00 2003-05-31 06:27:38.497 151 15730.30 503.34 57202.36 88888.00 2003-05-31 06:27:39.497 151 15729.91 502.97 57202.73 88888.00 2003-05-31 06:27:40.497 151 15730.04 502.97 57202.24 88888.00 2003-05-31 06:27:41.497 151 15730.43 503.59 57202.36 88888.00 2003-05-31 06:27:42.497 151 15730.30 503.34 57202.61 88888.00 2003-05-31 06:27:43.497 151 15730.69 503.09 57202.85 88888.00 2003-05-31 06:27:44.497 151 15730.04 503.47 57203.22 88888.00 2003-05-31 06:27:45.497 151 15730.43 503.22 57202.36 88888.00 2003-05-31 06:27:46.497 151 15730.04 502.97 57202.61 88888.00 2003-05-31 06:27:47.497 151 15730.30 503.71 57202.98 88888.00 2003-05-31 06:27:48.497 151 15730.30 503.59 57202.85 88888.00 2003-05-31 06:27:49.497 151 15729.65 503.09 57202.73 88888.00 2003-05-31 06:27:50.497 151 15729.65 502.72 57201.88 88888.00 2003-05-31 06:27:51.497 151 15730.43 503.47 57202.00 88888.00 2003-05-31 06:27:52.497 151 15729.65 503.47 57202.61 88888.00 2003-05-31 06:27:53.497 151 15730.69 503.47 57202.73 88888.00 2003-05-31 06:27:54.497 151 15730.30 503.47 57202.73 88888.00 2003-05-31 06:27:55.497 151 15730.04 503.34 57202.85 88888.00 2003-05-31 06:27:56.497 151 15730.30 503.09 57203.10 88888.00 2003-05-31 06:27:57.497 151 15730.82 503.09 57203.22 88888.00 2003-05-31 06:27:58.497 151 15730.04 503.09 57202.73 88888.00 2003-05-31 06:27:59.497 151 15729.91 504.21 57203.34 88888.00 2003-05-31 06:28:00.497 151 15730.30 504.33 57202.61 88888.00 2003-05-31 06:28:01.497 151 15730.56 503.34 57202.36 88888.00 2003-05-31 06:28:02.497 151 15730.82 503.96 57202.85 88888.00 2003-05-31 06:28:03.497 151 15730.95 503.96 57203.34 88888.00 2003-05-31 06:28:04.497 151 15730.95 504.21 57203.22 88888.00 2003-05-31 06:28:05.497 151 15731.60 504.21 57203.10 88888.00 2003-05-31 06:28:06.497 151 15730.43 503.96 57203.71 88888.00 2003-05-31 06:28:07.497 151 15730.56 503.59 57203.22 88888.00 2003-05-31 06:28:08.497 151 15731.08 504.58 57202.85 88888.00 2003-05-31 06:28:09.497 151 15730.95 504.70 57202.73 88888.00 2003-05-31 06:28:10.497 151 15731.21 504.83 57202.61 88888.00 2003-05-31 06:28:11.497 151 15730.95 504.83 57203.71 88888.00 2003-05-31 06:28:12.497 151 15730.82 504.46 57203.10 88888.00 2003-05-31 06:28:14.497 151 15730.82 504.83 57203.95 88888.00 2003-05-31 06:28:15.497 151 15731.21 503.84 57203.95 88888.00 2003-05-31 06:28:16.497 151 15731.60 504.70 57203.34 88888.00 2003-05-31 06:28:17.497 151 15731.99 504.58 57203.95 88888.00 2003-05-31 06:28:18.497 151 15731.99 505.08 57202.98 88888.00 2003-05-31 06:28:19.497 151 15731.86 505.32 57204.20 88888.00 2003-05-31 06:28:20.497 151 15731.21 504.70 57203.95 88888.00 2003-05-31 06:28:21.497 151 15731.86 505.32 57203.71 88888.00 2003-05-31 06:28:22.497 151 15732.51 505.32 57203.22 88888.00 2003-05-31 06:28:23.497 151 15732.51 505.20 57204.20 88888.00 2003-05-31 06:28:24.497 151 15733.29 505.32 57203.83 88888.00 2003-05-31 06:28:25.497 151 15732.64 505.57 57204.69 88888.00 2003-05-31 06:28:26.497 151 15732.51 505.57 57205.18 88888.00 2003-05-31 06:28:27.497 151 15732.77 505.82 57204.07 88888.00 2003-05-31 06:28:28.497 151 15732.51 505.94 57203.95 88888.00 2003-05-31 06:28:29.497 151 15733.29 505.20 57204.07 88888.00 2003-05-31 06:28:30.497 151 15733.42 505.57 57203.95 88888.00 2003-05-31 06:28:31.497 151 15733.16 505.45 57204.56 88888.00 2003-05-31 06:28:32.497 151 15733.68 506.07 57205.05 88888.00 2003-05-31 06:28:33.497 151 15734.20 506.44 57205.42 88888.00 2003-05-31 06:28:34.497 151 15733.94 505.94 57204.81 88888.00 2003-05-31 06:28:35.497 151 15734.07 506.31 57204.93 88888.00 2003-05-31 06:28:36.497 151 15733.94 506.81 57205.05 88888.00 2003-05-31 06:28:37.497 151 15733.81 505.57 57204.56 88888.00 2003-05-31 06:28:38.497 151 15734.59 506.93 57205.05 88888.00 2003-05-31 06:28:39.497 151 15734.85 506.19 57205.18 88888.00 2003-05-31 06:28:40.497 151 15734.59 507.06 57205.42 88888.00 2003-05-31 06:28:41.497 151 15734.72 506.56 57205.30 88888.00 2003-05-31 06:28:42.497 151 15734.59 506.81 57205.54 88888.00 2003-05-31 06:28:43.497 151 15734.46 506.93 57205.79 88888.00 2003-05-31 06:28:44.497 151 15736.02 506.93 57205.54 88888.00 2003-05-31 06:28:45.497 151 15735.89 507.18 57205.91 88888.00 2003-05-31 06:28:46.497 151 15736.02 506.31 57206.40 88888.00 2003-05-31 06:28:47.497 151 15735.76 506.69 57205.79 88888.00 2003-05-31 06:28:48.497 151 15735.89 507.06 57206.28 88888.00 2003-05-31 06:28:49.497 151 15735.89 506.69 57205.66 88888.00 2003-05-31 06:28:50.497 151 15735.76 506.56 57205.79 88888.00 2003-05-31 06:28:51.497 151 15736.41 507.31 57206.40 88888.00 2003-05-31 06:28:52.497 151 15736.15 506.81 57206.15 88888.00 2003-05-31 06:28:53.497 151 15736.41 506.81 57206.15 88888.00 2003-05-31 06:28:54.497 151 15735.89 507.18 57206.28 88888.00 2003-05-31 06:28:55.497 151 15735.89 507.68 57206.77 88888.00 2003-05-31 06:28:56.497 151 15736.41 507.06 57206.64 88888.00 2003-05-31 06:28:57.497 151 15736.80 507.55 57206.03 88888.00 2003-05-31 06:28:58.497 151 15736.80 507.31 57206.89 88888.00 2003-05-31 06:28:59.497 151 15736.67 507.80 57206.40 88888.00 2003-05-31 06:29:00.497 151 15736.67 507.68 57206.89 88888.00 2003-05-31 06:29:01.497 151 15736.93 507.92 57207.13 88888.00 2003-05-31 06:29:02.497 151 15736.93 507.55 57207.38 88888.00 2003-05-31 06:29:03.497 151 15737.45 508.05 57207.13 88888.00 2003-05-31 06:29:04.497 151 15737.06 507.68 57207.25 88888.00 2003-05-31 06:29:05.497 151 15737.58 508.30 57206.89 88888.00 2003-05-31 06:29:06.497 151 15737.96 507.31 57207.25 88888.00 2003-05-31 06:29:07.497 151 15737.45 508.42 57207.13 88888.00 2003-05-31 06:29:08.497 151 15738.22 507.68 57208.36 88888.00 2003-05-31 06:29:09.497 151 15737.83 508.54 57207.99 88888.00 2003-05-31 06:29:10.497 151 15738.48 508.05 57207.62 88888.00 2003-05-31 06:29:11.497 151 15738.48 507.80 57208.23 88888.00 2003-05-31 06:29:12.497 151 15738.74 508.30 57207.50 88888.00 2003-05-31 06:29:13.497 151 15739.26 508.05 57208.11 88888.00 2003-05-31 06:29:14.497 151 15738.48 508.67 57207.62 88888.00 2003-05-31 06:29:15.497 151 15738.87 508.30 57208.11 88888.00 2003-05-31 06:29:16.497 151 15739.39 508.54 57207.99 88888.00 2003-05-31 06:29:17.497 151 15740.17 508.67 57208.11 88888.00 2003-05-31 06:29:18.497 151 15739.26 507.92 57208.60 88888.00 2003-05-31 06:29:19.497 151 15739.26 508.54 57207.62 88888.00 2003-05-31 06:29:20.497 151 15739.78 508.92 57208.96 88888.00 2003-05-31 06:29:21.497 151 15739.26 509.04 57208.72 88888.00 2003-05-31 06:29:22.497 151 15740.04 508.42 57208.23 88888.00 2003-05-31 06:29:23.497 151 15740.95 509.04 57208.48 88888.00 2003-05-31 06:29:24.497 151 15740.56 508.92 57208.72 88888.00 2003-05-31 06:29:25.497 151 15740.69 508.67 57208.60 88888.00 2003-05-31 06:29:26.497 151 15740.69 508.67 57209.33 88888.00 2003-05-31 06:29:27.497 151 15740.82 508.92 57208.96 88888.00 2003-05-31 06:29:28.497 151 15741.86 509.53 57208.84 88888.00 2003-05-31 06:29:29.497 151 15741.99 508.79 57209.82 88888.00 2003-05-31 06:29:30.497 151 15741.86 508.67 57209.21 88888.00 2003-05-31 06:29:31.497 151 15741.73 509.53 57208.96 88888.00 2003-05-31 06:29:32.497 151 15742.12 509.04 57208.84 88888.00 2003-05-31 06:29:33.497 151 15742.51 509.04 57209.70 88888.00 2003-05-31 06:29:34.497 151 15741.73 508.67 57209.95 88888.00 2003-05-31 06:29:35.497 151 15741.47 509.41 57209.21 88888.00 2003-05-31 06:29:36.497 151 15741.99 508.79 57209.45 88888.00 2003-05-31 06:29:37.497 151 15742.12 508.92 57209.09 88888.00 2003-05-31 06:29:38.497 151 15743.03 509.78 57209.58 88888.00 2003-05-31 06:29:39.497 151 15743.03 509.66 57209.95 88888.00 2003-05-31 06:29:40.497 151 15742.90 509.29 57209.21 88888.00 2003-05-31 06:29:41.497 151 15742.77 508.67 57209.21 88888.00 2003-05-31 06:29:42.497 151 15743.29 510.03 57209.95 88888.00 2003-05-31 06:29:43.497 151 15743.68 509.66 57209.58 88888.00 2003-05-31 06:29:44.497 151 15744.20 509.29 57210.07 88888.00 2003-05-31 06:29:45.497 151 15743.42 509.53 57210.55 88888.00 2003-05-31 06:29:46.497 151 15744.20 510.15 57210.31 88888.00 2003-05-31 06:29:47.497 151 15743.81 509.78 57210.31 88888.00 2003-05-31 06:29:48.497 151 15744.20 509.78 57210.68 88888.00 2003-05-31 06:29:49.497 151 15744.07 509.53 57211.04 88888.00 2003-05-31 06:29:50.497 151 15744.07 509.78 57210.92 88888.00 2003-05-31 06:29:51.497 151 15743.94 509.66 57210.07 88888.00 2003-05-31 06:29:52.497 151 15744.20 510.28 57210.31 88888.00 2003-05-31 06:29:53.497 151 15744.59 509.66 57209.95 88888.00 2003-05-31 06:29:54.497 151 15744.46 509.41 57210.19 88888.00 2003-05-31 06:29:55.497 151 15743.68 510.15 57210.55 88888.00 2003-05-31 06:29:56.497 151 15744.46 510.40 57210.31 88888.00 2003-05-31 06:29:57.497 151 15744.72 509.78 57210.55 88888.00 2003-05-31 06:29:58.497 151 15744.59 510.53 57210.92 88888.00 2003-05-31 06:29:59.497 151 15744.33 510.28 57211.17 88888.00 2003-05-31 06:30:00.497 151 15744.98 510.53 57210.31 88888.00 2003-05-31 06:30:01.497 151 15744.33 511.14 57211.04 88888.00 2003-05-31 06:30:02.497 151 15744.72 511.14 57210.80 88888.00 2003-05-31 06:30:03.497 151 15744.85 511.02 57211.04 88888.00 2003-05-31 06:30:04.497 151 15744.46 510.53 57210.80 88888.00 2003-05-31 06:30:05.497 151 15744.46 510.77 57211.66 88888.00 2003-05-31 06:30:06.497 151 15745.11 510.53 57211.41 88888.00 2003-05-31 06:30:07.497 151 15745.37 510.53 57210.92 88888.00 2003-05-31 06:30:08.497 151 15745.63 510.65 57210.80 88888.00 2003-05-31 06:30:09.497 151 15746.02 510.65 57211.17 88888.00 2003-05-31 06:30:10.497 151 15745.11 510.53 57210.80 88888.00 2003-05-31 06:30:11.497 151 15744.98 511.64 57211.29 88888.00 2003-05-31 06:30:12.497 151 15745.63 510.77 57211.78 88888.00 2003-05-31 06:30:14.497 151 15745.89 511.02 57211.17 88888.00 2003-05-31 06:30:15.497 151 15745.37 510.77 57211.17 88888.00 2003-05-31 06:30:16.497 151 15745.89 511.02 57211.29 88888.00 2003-05-31 06:30:17.497 151 15744.72 511.64 57211.29 88888.00 2003-05-31 06:30:18.497 151 15746.41 510.53 57212.14 88888.00 2003-05-31 06:30:19.497 151 15745.37 511.27 57211.17 88888.00 2003-05-31 06:30:20.497 151 15746.02 511.27 57212.14 88888.00 2003-05-31 06:30:21.497 151 15744.98 511.39 57212.02 88888.00 2003-05-31 06:30:22.497 151 15745.63 511.27 57211.41 88888.00 2003-05-31 06:30:23.497 151 15745.11 510.90 57211.41 88888.00 2003-05-31 06:30:24.497 151 15744.98 510.53 57211.78 88888.00 2003-05-31 06:30:25.497 151 15745.89 511.02 57211.17 88888.00 2003-05-31 06:30:26.497 151 15745.76 511.02 57211.66 88888.00 2003-05-31 06:30:27.497 151 15745.11 511.14 57211.78 88888.00 2003-05-31 06:30:28.497 151 15745.24 510.65 57211.54 88888.00 2003-05-31 06:30:29.497 151 15745.76 511.27 57212.02 88888.00 2003-05-31 06:30:30.497 151 15745.89 511.14 57211.41 88888.00 2003-05-31 06:30:31.497 151 15746.15 510.65 57212.39 88888.00 2003-05-31 06:30:32.497 151 15745.11 511.39 57211.54 88888.00 2003-05-31 06:30:33.497 151 15745.24 511.52 57210.68 88888.00 2003-05-31 06:30:34.497 151 15745.76 511.14 57211.17 88888.00 2003-05-31 06:30:35.497 151 15745.63 511.27 57211.29 88888.00 2003-05-31 06:30:36.497 151 15744.72 511.52 57211.29 88888.00 2003-05-31 06:30:37.497 151 15745.89 510.28 57211.41 88888.00 2003-05-31 06:30:38.497 151 15745.63 511.14 57210.92 88888.00 2003-05-31 06:30:39.497 151 15745.11 511.64 57211.66 88888.00 2003-05-31 06:30:40.497 151 15745.37 511.14 57211.90 88888.00 2003-05-31 06:30:41.497 151 15745.76 511.52 57211.78 88888.00 2003-05-31 06:30:42.497 151 15745.24 511.39 57211.54 88888.00 2003-05-31 06:30:43.497 151 15745.11 511.14 57211.90 88888.00 2003-05-31 06:30:44.497 151 15745.24 511.76 57211.78 88888.00 2003-05-31 06:30:45.497 151 15746.02 511.64 57211.66 88888.00 2003-05-31 06:30:46.497 151 15745.24 511.64 57211.54 88888.00 2003-05-31 06:30:47.497 151 15745.76 511.64 57211.17 88888.00 2003-05-31 06:30:48.497 151 15745.50 511.64 57211.17 88888.00 2003-05-31 06:30:49.497 151 15745.11 511.39 57211.54 88888.00 2003-05-31 06:30:50.497 151 15744.33 511.39 57211.54 88888.00 2003-05-31 06:30:51.497 151 15745.37 511.76 57212.39 88888.00 2003-05-31 06:30:52.497 151 15745.24 511.52 57211.29 88888.00 2003-05-31 06:30:53.497 151 15745.11 511.52 57211.04 88888.00 2003-05-31 06:30:54.497 151 15745.76 511.64 57211.17 88888.00 2003-05-31 06:30:55.497 151 15746.28 511.76 57211.04 88888.00 2003-05-31 06:30:56.497 151 15745.24 511.14 57211.78 88888.00 2003-05-31 06:30:57.497 151 15745.76 511.89 57211.41 88888.00 2003-05-31 06:30:58.497 151 15744.98 511.39 57211.29 88888.00 2003-05-31 06:30:59.497 151 15744.85 511.39 57211.90 88888.00 2003-05-31 06:31:00.497 151 15746.28 511.64 57211.29 88888.00 2003-05-31 06:31:01.497 151 15745.50 512.38 57211.66 88888.00 2003-05-31 06:31:02.497 151 15745.89 512.14 57211.54 88888.00 2003-05-31 06:31:03.497 151 15745.50 511.27 57210.68 88888.00 2003-05-31 06:31:04.497 151 15745.50 512.01 57210.80 88888.00 2003-05-31 06:31:05.497 151 15746.15 511.89 57211.04 88888.00 2003-05-31 06:31:06.497 151 15745.50 511.76 57210.92 88888.00 2003-05-31 06:31:07.497 151 15746.02 512.14 57211.54 88888.00 2003-05-31 06:31:08.497 151 15745.63 512.14 57211.66 88888.00 2003-05-31 06:31:09.497 151 15745.50 512.75 57211.54 88888.00 2003-05-31 06:31:10.497 151 15745.11 512.01 57210.80 88888.00 2003-05-31 06:31:11.497 151 15745.11 512.38 57211.41 88888.00 2003-05-31 06:31:12.497 151 15745.63 512.01 57211.54 88888.00 2003-05-31 06:31:13.497 151 15745.76 512.26 57211.04 88888.00 2003-05-31 06:31:14.497 151 15745.50 512.14 57211.54 88888.00 2003-05-31 06:31:15.497 151 15746.02 512.26 57211.04 88888.00 2003-05-31 06:31:16.497 151 15746.02 512.38 57211.29 88888.00 2003-05-31 06:31:17.497 151 15745.63 512.38 57210.92 88888.00 2003-05-31 06:31:18.497 151 15745.24 512.63 57211.04 88888.00 2003-05-31 06:31:19.497 151 15745.24 512.14 57211.54 88888.00 2003-05-31 06:31:20.497 151 15745.24 512.26 57211.29 88888.00 2003-05-31 06:31:21.497 151 15745.11 512.51 57210.80 88888.00 2003-05-31 06:31:22.497 151 15745.50 512.63 57211.29 88888.00 2003-05-31 06:31:23.497 151 15745.63 512.75 57210.80 88888.00 2003-05-31 06:31:24.497 151 15745.63 512.14 57211.41 88888.00 2003-05-31 06:31:25.497 151 15745.11 512.26 57211.54 88888.00 2003-05-31 06:31:26.497 151 15745.89 513.25 57211.66 88888.00 2003-05-31 06:31:27.497 151 15744.98 512.88 57211.41 88888.00 2003-05-31 06:31:28.497 151 15745.63 512.88 57211.17 88888.00 2003-05-31 06:31:29.497 151 15744.98 512.51 57211.29 88888.00 2003-05-31 06:31:30.497 151 15746.02 512.63 57210.80 88888.00 2003-05-31 06:31:31.497 151 15745.89 513.37 57211.78 88888.00 2003-05-31 06:31:32.497 151 15744.98 513.13 57211.17 88888.00 2003-05-31 06:31:33.497 151 15745.37 513.00 57211.90 88888.00 2003-05-31 06:31:34.497 151 15745.37 513.25 57210.43 88888.00 2003-05-31 06:31:35.497 151 15745.37 512.63 57211.04 88888.00 2003-05-31 06:31:36.497 151 15745.76 513.13 57211.90 88888.00 2003-05-31 06:31:37.497 151 15745.37 512.75 57212.39 88888.00 2003-05-31 06:31:38.497 151 15745.76 513.37 57211.17 88888.00 2003-05-31 06:31:39.497 151 15745.37 513.37 57211.54 88888.00 2003-05-31 06:31:40.497 151 15745.89 513.62 57211.29 88888.00 2003-05-31 06:31:41.497 151 15746.02 512.88 57211.90 88888.00 2003-05-31 06:31:42.497 151 15745.24 513.87 57211.29 88888.00 2003-05-31 06:31:43.497 151 15745.24 513.37 57211.54 88888.00 2003-05-31 06:31:44.497 151 15744.85 513.37 57211.90 88888.00 2003-05-31 06:31:45.497 151 15745.63 513.50 57211.66 88888.00 2003-05-31 06:31:46.497 151 15744.72 513.25 57211.29 88888.00 2003-05-31 06:31:47.497 151 15744.98 513.13 57211.90 88888.00 2003-05-31 06:31:48.497 151 15744.85 513.87 57211.41 88888.00 2003-05-31 06:31:49.497 151 15744.33 513.13 57211.17 88888.00 2003-05-31 06:31:50.497 151 15744.85 513.25 57212.14 88888.00 2003-05-31 06:31:51.497 151 15744.46 513.37 57211.54 88888.00 2003-05-31 06:31:52.497 151 15744.98 514.24 57211.54 88888.00 2003-05-31 06:31:53.497 151 15744.59 513.50 57211.41 88888.00 2003-05-31 06:31:54.497 151 15744.59 513.50 57211.04 88888.00 2003-05-31 06:31:55.497 151 15744.33 513.50 57211.29 88888.00 2003-05-31 06:31:56.497 151 15744.46 513.75 57211.17 88888.00 2003-05-31 06:31:57.497 151 15744.72 513.13 57211.04 88888.00 2003-05-31 06:31:58.497 151 15744.85 513.75 57211.78 88888.00 2003-05-31 06:31:59.497 151 15743.68 513.99 57211.54 88888.00 2003-05-31 06:32:00.497 151 15743.94 514.36 57211.04 88888.00 2003-05-31 06:32:01.497 151 15743.81 514.24 57210.80 88888.00 2003-05-31 06:32:02.497 151 15744.20 513.62 57211.54 88888.00 2003-05-31 06:32:03.497 151 15743.68 513.62 57210.80 88888.00 2003-05-31 06:32:04.497 151 15743.55 513.62 57211.66 88888.00 2003-05-31 06:32:05.497 151 15744.20 514.12 57211.66 88888.00 2003-05-31 06:32:06.497 151 15743.55 514.49 57211.17 88888.00 2003-05-31 06:32:07.497 151 15743.16 514.12 57211.04 88888.00 2003-05-31 06:32:08.497 151 15743.29 513.62 57211.29 88888.00 2003-05-31 06:32:09.497 151 15743.29 514.36 57211.17 88888.00 2003-05-31 06:32:10.497 151 15742.64 514.24 57210.92 88888.00 2003-05-31 06:32:11.497 151 15743.03 513.75 57211.04 88888.00 2003-05-31 06:32:12.497 151 15743.03 514.49 57210.31 88888.00 2003-05-31 06:32:13.497 151 15742.51 514.61 57211.29 88888.00 2003-05-31 06:32:14.497 151 15743.68 514.49 57211.41 88888.00 2003-05-31 06:32:15.497 151 15743.16 513.99 57210.92 88888.00 2003-05-31 06:32:16.497 151 15743.81 514.36 57210.43 88888.00 2003-05-31 06:32:17.497 151 15742.90 514.12 57210.68 88888.00 2003-05-31 06:32:18.497 151 15743.68 514.24 57210.55 88888.00 2003-05-31 06:32:19.497 151 15743.94 514.36 57211.04 88888.00 2003-05-31 06:32:20.497 151 15743.29 514.12 57211.17 88888.00 2003-05-31 06:32:21.497 151 15743.42 514.86 57210.92 88888.00 2003-05-31 06:32:22.497 151 15743.03 514.49 57211.41 88888.00 2003-05-31 06:32:23.497 151 15743.94 514.12 57210.43 88888.00 2003-05-31 06:32:24.497 151 15743.42 514.49 57210.92 88888.00 2003-05-31 06:32:25.497 151 15743.55 514.24 57211.04 88888.00 2003-05-31 06:32:26.497 151 15743.68 514.36 57210.80 88888.00 2003-05-31 06:32:27.497 151 15744.07 514.86 57210.80 88888.00 2003-05-31 06:32:28.497 151 15743.29 514.74 57210.68 88888.00 2003-05-31 06:32:29.497 151 15743.81 514.24 57210.07 88888.00 2003-05-31 06:32:30.497 151 15744.07 515.11 57210.43 88888.00 2003-05-31 06:32:31.497 151 15743.42 514.49 57210.68 88888.00 2003-05-31 06:32:32.497 151 15744.20 514.86 57211.04 88888.00 2003-05-31 06:32:33.497 151 15743.55 514.61 57210.55 88888.00 2003-05-31 06:32:34.497 151 15743.81 515.23 57210.19 88888.00 2003-05-31 06:32:35.497 151 15744.33 515.48 57210.43 88888.00 2003-05-31 06:32:36.497 151 15743.55 515.23 57210.19 88888.00 2003-05-31 06:32:37.497 151 15743.68 514.24 57210.43 88888.00 2003-05-31 06:32:38.497 151 15743.42 514.74 57210.19 88888.00 2003-05-31 06:32:39.497 151 15743.94 515.11 57210.92 88888.00 2003-05-31 06:32:40.497 151 15744.07 514.86 57210.07 88888.00 2003-05-31 06:32:41.497 151 15743.16 514.24 57210.43 88888.00 2003-05-31 06:32:42.497 151 15743.55 515.36 57210.19 88888.00 2003-05-31 06:32:43.497 151 15744.33 514.74 57210.55 88888.00 2003-05-31 06:32:44.497 151 15743.55 515.36 57210.55 88888.00 2003-05-31 06:32:45.497 151 15743.68 515.11 57210.55 88888.00 2003-05-31 06:32:46.497 151 15743.94 515.60 57210.07 88888.00 2003-05-31 06:32:47.497 151 15744.33 514.86 57210.43 88888.00 2003-05-31 06:32:48.497 151 15744.59 515.23 57210.55 88888.00 2003-05-31 06:32:49.497 151 15743.81 514.86 57210.68 88888.00 2003-05-31 06:32:50.497 151 15744.33 514.98 57209.95 88888.00 2003-05-31 06:32:51.497 151 15744.72 515.36 57210.80 88888.00 2003-05-31 06:32:52.497 151 15744.20 514.86 57210.68 88888.00 2003-05-31 06:32:53.497 151 15743.94 515.73 57210.55 88888.00 2003-05-31 06:32:54.497 151 15744.59 514.61 57209.82 88888.00 2003-05-31 06:32:55.497 151 15744.85 514.98 57210.19 88888.00 2003-05-31 06:32:56.497 151 15744.85 515.23 57210.80 88888.00 2003-05-31 06:32:57.497 151 15744.98 515.11 57210.43 88888.00 2003-05-31 06:32:58.497 151 15744.85 514.98 57210.55 88888.00 2003-05-31 06:32:59.497 151 15744.72 515.48 57210.07 88888.00 2003-05-31 06:33:00.497 151 15744.98 515.23 57210.68 88888.00 2003-05-31 06:33:01.497 151 15745.24 515.36 57210.55 88888.00 2003-05-31 06:33:02.497 151 15745.24 515.85 57210.80 88888.00 2003-05-31 06:33:03.497 151 15744.59 515.36 57210.92 88888.00 2003-05-31 06:33:04.497 151 15745.37 514.74 57211.17 88888.00 2003-05-31 06:33:05.497 151 15744.85 514.61 57210.19 88888.00 2003-05-31 06:33:06.497 151 15745.50 515.36 57210.43 88888.00 2003-05-31 06:33:07.497 151 15745.24 515.60 57210.31 88888.00 2003-05-31 06:33:08.497 151 15745.89 515.36 57210.43 88888.00 2003-05-31 06:33:09.497 151 15746.28 515.11 57211.04 88888.00 2003-05-31 06:33:10.497 151 15745.63 515.23 57211.41 88888.00 2003-05-31 06:33:11.497 151 15745.11 515.60 57209.95 88888.00 2003-05-31 06:33:12.497 151 15745.89 515.97 57209.95 88888.00 2003-05-31 06:33:13.497 151 15745.89 515.36 57209.70 88888.00 2003-05-31 06:33:14.497 151 15746.54 515.36 57210.43 88888.00 2003-05-31 06:33:15.497 151 15745.76 515.48 57211.04 88888.00 2003-05-31 06:33:16.497 151 15745.89 515.36 57210.43 88888.00 2003-05-31 06:33:17.497 151 15745.63 515.36 57210.43 88888.00 2003-05-31 06:33:18.497 151 15745.63 514.74 57210.19 88888.00 2003-05-31 06:33:19.497 151 15745.89 515.85 57210.80 88888.00 2003-05-31 06:33:20.497 151 15746.41 515.36 57211.04 88888.00 2003-05-31 06:33:21.497 151 15745.63 514.86 57210.68 88888.00 2003-05-31 06:33:22.497 151 15746.28 514.98 57210.80 88888.00 2003-05-31 06:33:23.497 151 15745.63 515.11 57210.55 88888.00 2003-05-31 06:33:24.497 151 15745.37 514.74 57210.68 88888.00 2003-05-31 06:33:25.497 151 15745.89 514.36 57210.80 88888.00 2003-05-31 06:33:26.497 151 15746.02 515.60 57211.17 88888.00 2003-05-31 06:33:27.497 151 15745.11 515.23 57210.07 88888.00 2003-05-31 06:33:28.497 151 15745.63 515.36 57211.41 88888.00 2003-05-31 06:33:29.497 151 15745.24 515.36 57210.43 88888.00 2003-05-31 06:33:30.497 151 15745.24 515.48 57210.68 88888.00 2003-05-31 06:33:31.497 151 15746.41 516.10 57210.68 88888.00 2003-05-31 06:33:32.497 151 15745.89 515.73 57210.55 88888.00 2003-05-31 06:33:33.497 151 15745.37 515.11 57210.80 88888.00 2003-05-31 06:33:34.497 151 15745.63 514.74 57210.19 88888.00 2003-05-31 06:33:35.497 151 15745.11 515.11 57210.68 88888.00 2003-05-31 06:33:36.497 151 15745.50 515.48 57210.68 88888.00 2003-05-31 06:33:37.497 151 15745.63 515.97 57209.45 88888.00 2003-05-31 06:33:38.497 151 15745.37 515.36 57210.43 88888.00 2003-05-31 06:33:39.497 151 15745.89 515.36 57210.31 88888.00 2003-05-31 06:33:40.497 151 15745.63 515.48 57210.55 88888.00 2003-05-31 06:33:41.497 151 15745.24 514.86 57210.31 88888.00 2003-05-31 06:33:42.497 151 15745.76 515.73 57210.19 88888.00 2003-05-31 06:33:43.497 151 15745.50 515.11 57210.80 88888.00 2003-05-31 06:33:44.497 151 15746.15 515.11 57210.92 88888.00 2003-05-31 06:33:45.497 151 15746.02 515.97 57210.31 88888.00 2003-05-31 06:33:46.497 151 15746.02 515.73 57210.68 88888.00 2003-05-31 06:33:47.497 151 15746.54 515.48 57210.43 88888.00 2003-05-31 06:33:48.497 151 15746.67 514.98 57210.55 88888.00 2003-05-31 06:33:49.497 151 15746.54 515.48 57210.43 88888.00 2003-05-31 06:33:50.497 151 15746.41 515.48 57210.68 88888.00 2003-05-31 06:33:51.497 151 15746.54 515.60 57210.92 88888.00 2003-05-31 06:33:52.497 151 15746.80 515.36 57210.31 88888.00 2003-05-31 06:33:53.497 151 15747.06 514.74 57210.31 88888.00 2003-05-31 06:33:54.497 151 15747.71 515.85 57210.68 88888.00 2003-05-31 06:33:55.497 151 15747.58 516.59 57210.55 88888.00 2003-05-31 06:33:56.497 151 15747.19 515.36 57210.80 88888.00 2003-05-31 06:33:57.497 151 15747.19 515.73 57210.68 88888.00 2003-05-31 06:33:58.497 151 15747.19 516.10 57211.29 88888.00 2003-05-31 06:33:59.497 151 15747.06 515.97 57211.17 88888.00 2003-05-31 06:34:00.497 151 15746.93 515.23 57210.92 88888.00 2003-05-31 06:34:01.497 151 15747.84 515.85 57210.43 88888.00 2003-05-31 06:34:02.497 151 15747.84 516.22 57210.80 88888.00 2003-05-31 06:34:03.497 151 15748.10 515.73 57210.92 88888.00 2003-05-31 06:34:04.497 151 15748.36 515.97 57210.80 88888.00 2003-05-31 06:34:05.497 151 15748.75 516.47 57210.80 88888.00 2003-05-31 06:34:06.497 151 15748.36 515.85 57210.55 88888.00 2003-05-31 06:34:07.497 151 15748.23 516.35 57211.17 88888.00 2003-05-31 06:34:08.497 151 15749.40 516.35 57210.55 88888.00 2003-05-31 06:34:09.497 151 15749.66 516.35 57211.17 88888.00 2003-05-31 06:34:10.497 151 15749.40 517.09 57211.04 88888.00 2003-05-31 06:34:11.497 151 15749.40 516.59 57211.66 88888.00 2003-05-31 06:34:12.497 151 15749.40 516.10 57211.29 88888.00 2003-05-31 06:34:13.497 151 15750.44 516.35 57211.29 88888.00 2003-05-31 06:34:14.497 151 15749.53 516.10 57211.41 88888.00 2003-05-31 06:34:15.497 151 15749.53 516.47 57211.29 88888.00 2003-05-31 06:34:16.497 151 15750.44 516.22 57211.29 88888.00 2003-05-31 06:34:17.497 151 15750.70 516.10 57211.54 88888.00 2003-05-31 06:34:18.497 151 15751.74 516.47 57211.04 88888.00 2003-05-31 06:34:19.497 151 15751.09 515.73 57211.66 88888.00 2003-05-31 06:34:20.497 151 15751.35 516.47 57212.02 88888.00 2003-05-31 06:34:21.497 151 15751.22 516.59 57211.41 88888.00 2003-05-31 06:34:22.497 151 15751.35 517.09 57211.66 88888.00 2003-05-31 06:34:23.497 151 15750.70 516.47 57211.78 88888.00 2003-05-31 06:34:24.497 151 15752.26 516.59 57212.14 88888.00 2003-05-31 06:34:25.497 151 15752.00 516.97 57212.51 88888.00 2003-05-31 06:34:26.497 151 15752.13 516.59 57212.51 88888.00 2003-05-31 06:34:27.497 151 15752.78 517.09 57212.63 88888.00 2003-05-31 06:34:28.497 151 15752.13 516.47 57212.39 88888.00 2003-05-31 06:34:29.497 151 15752.52 516.47 57211.78 88888.00 2003-05-31 06:34:30.497 151 15752.39 516.59 57212.39 88888.00 2003-05-31 06:34:31.497 151 15752.65 516.72 57212.27 88888.00 2003-05-31 06:34:32.497 151 15753.04 516.59 57211.90 88888.00 2003-05-31 06:34:33.497 151 15752.13 517.09 57212.88 88888.00 2003-05-31 06:34:34.497 151 15752.39 516.47 57213.00 88888.00 2003-05-31 06:34:35.497 151 15752.91 516.47 57212.39 88888.00 2003-05-31 06:34:36.497 151 15752.52 516.59 57213.12 88888.00 2003-05-31 06:34:37.497 151 15751.87 516.59 57212.76 88888.00 2003-05-31 06:34:38.497 151 15752.13 516.72 57212.88 88888.00 2003-05-31 06:34:39.497 151 15753.04 516.97 57212.76 88888.00 2003-05-31 06:34:40.497 151 15752.65 517.34 57213.12 88888.00 2003-05-31 06:34:41.497 151 15753.17 516.35 57213.37 88888.00 2003-05-31 06:34:42.497 151 15753.30 516.84 57213.00 88888.00 2003-05-31 06:34:43.497 151 15752.78 516.59 57212.76 88888.00 2003-05-31 06:34:44.497 151 15753.17 516.97 57212.63 88888.00 2003-05-31 06:34:45.497 151 15752.78 516.72 57213.25 88888.00 2003-05-31 06:34:46.497 151 15752.26 516.84 57212.63 88888.00 2003-05-31 06:34:47.497 151 15752.65 516.59 57212.88 88888.00 2003-05-31 06:34:48.497 151 15752.91 516.72 57213.37 88888.00 2003-05-31 06:34:49.497 151 15753.04 516.47 57212.63 88888.00 2003-05-31 06:34:50.497 151 15752.52 516.59 57212.88 88888.00 2003-05-31 06:34:51.497 151 15753.04 516.22 57213.73 88888.00 2003-05-31 06:34:52.497 151 15752.78 516.47 57213.61 88888.00 2003-05-31 06:34:53.497 151 15752.39 516.72 57213.12 88888.00 2003-05-31 06:34:54.497 151 15752.39 515.85 57213.73 88888.00 2003-05-31 06:34:55.497 151 15752.13 516.72 57212.63 88888.00 2003-05-31 06:34:56.497 151 15752.00 516.35 57212.63 88888.00 2003-05-31 06:34:57.497 151 15752.52 516.10 57213.12 88888.00 2003-05-31 06:34:58.497 151 15752.13 515.73 57213.12 88888.00 2003-05-31 06:34:59.497 151 15752.78 516.72 57213.37 88888.00 2003-05-31 06:35:00.497 151 15752.39 516.84 57212.88 88888.00 2003-05-31 06:35:01.497 151 15751.35 516.47 57213.12 88888.00 2003-05-31 06:35:02.497 151 15751.48 516.59 57213.49 88888.00 2003-05-31 06:35:03.497 151 15752.26 515.97 57213.00 88888.00 2003-05-31 06:35:04.497 151 15752.13 516.22 57212.88 88888.00 2003-05-31 06:35:05.497 151 15751.61 515.73 57213.00 88888.00 2003-05-31 06:35:06.497 151 15752.13 516.22 57212.88 88888.00 2003-05-31 06:35:07.497 151 15752.78 515.97 57212.63 88888.00 2003-05-31 06:35:08.497 151 15752.52 515.85 57213.25 88888.00 2003-05-31 06:35:09.497 151 15752.13 516.47 57213.25 88888.00 2003-05-31 06:35:10.497 151 15752.52 516.47 57212.76 88888.00 2003-05-31 06:35:11.497 151 15752.26 515.85 57212.88 88888.00 2003-05-31 06:35:12.497 151 15752.13 515.97 57212.51 88888.00 2003-05-31 06:35:13.497 151 15751.74 515.60 57212.27 88888.00 2003-05-31 06:35:14.497 151 15752.65 515.97 57212.39 88888.00 2003-05-31 06:35:15.497 151 15752.26 515.73 57212.76 88888.00 2003-05-31 06:35:16.497 151 15751.74 515.85 57212.02 88888.00 2003-05-31 06:35:17.497 151 15752.13 515.73 57212.63 88888.00 2003-05-31 06:35:18.497 151 15752.39 516.22 57212.39 88888.00 2003-05-31 06:35:19.497 151 15752.13 515.48 57212.76 88888.00 2003-05-31 06:35:20.497 151 15752.13 515.97 57212.02 88888.00 2003-05-31 06:35:21.497 151 15752.39 515.60 57212.27 88888.00 2003-05-31 06:35:22.497 151 15752.78 516.47 57212.27 88888.00 2003-05-31 06:35:23.497 151 15752.26 515.85 57212.14 88888.00 2003-05-31 06:35:24.497 151 15752.39 515.11 57212.63 88888.00 2003-05-31 06:35:25.497 151 15752.00 515.97 57212.76 88888.00 2003-05-31 06:35:26.497 151 15753.04 515.36 57212.27 88888.00 2003-05-31 06:35:27.497 151 15751.87 515.85 57212.02 88888.00 2003-05-31 06:35:28.497 151 15752.52 515.73 57212.39 88888.00 2003-05-31 06:35:29.497 151 15752.52 515.48 57212.51 88888.00 2003-05-31 06:35:30.497 151 15752.26 515.73 57212.14 88888.00 2003-05-31 06:35:31.497 151 15752.91 515.85 57212.14 88888.00 2003-05-31 06:35:32.497 151 15752.91 515.23 57213.25 88888.00 2003-05-31 06:35:33.497 151 15753.17 515.73 57212.14 88888.00 2003-05-31 06:35:34.497 151 15752.78 516.47 57212.02 88888.00 2003-05-31 06:35:35.497 151 15752.78 515.23 57212.39 88888.00 2003-05-31 06:35:36.497 151 15753.43 515.36 57212.27 88888.00 2003-05-31 06:35:37.497 151 15752.78 514.49 57212.14 88888.00 2003-05-31 06:35:38.497 151 15753.30 515.11 57213.00 88888.00 2003-05-31 06:35:39.497 151 15753.30 514.98 57212.27 88888.00 2003-05-31 06:35:40.497 151 15753.56 515.11 57212.14 88888.00 2003-05-31 06:35:41.497 151 15754.21 515.85 57212.27 88888.00 2003-05-31 06:35:42.497 151 15754.08 515.85 57212.27 88888.00 2003-05-31 06:35:43.497 151 15753.30 515.36 57212.51 88888.00 2003-05-31 06:35:44.497 151 15753.82 515.85 57212.39 88888.00 2003-05-31 06:35:45.497 151 15753.69 515.48 57212.63 88888.00 2003-05-31 06:35:46.497 151 15753.69 515.97 57212.02 88888.00 2003-05-31 06:35:47.497 151 15754.34 514.98 57212.51 88888.00 2003-05-31 06:35:48.497 151 15753.95 514.86 57212.27 88888.00 2003-05-31 06:35:49.497 151 15754.34 515.23 57211.90 88888.00 2003-05-31 06:35:50.497 151 15754.08 514.98 57212.39 88888.00 2003-05-31 06:35:51.497 151 15754.73 515.23 57212.63 88888.00 2003-05-31 06:35:52.497 151 15753.82 515.36 57212.76 88888.00 2003-05-31 06:35:53.497 151 15754.08 515.36 57212.76 88888.00 2003-05-31 06:35:54.497 151 15754.21 514.98 57212.63 88888.00 2003-05-31 06:35:55.497 151 15753.82 515.48 57212.63 88888.00 2003-05-31 06:35:56.497 151 15754.99 515.23 57212.39 88888.00 2003-05-31 06:35:57.497 151 15754.73 515.36 57212.63 88888.00 2003-05-31 06:35:58.497 151 15755.12 515.36 57212.14 88888.00 2003-05-31 06:35:59.497 151 15754.47 515.60 57212.51 88888.00 2003-05-31 06:36:00.497 151 15754.08 515.36 57212.39 88888.00 2003-05-31 06:36:01.497 151 15754.34 514.74 57212.39 88888.00 2003-05-31 06:36:02.497 151 15754.47 514.98 57212.27 88888.00 2003-05-31 06:36:03.497 151 15753.82 514.74 57212.14 88888.00 2003-05-31 06:36:04.497 151 15753.69 514.74 57212.27 88888.00 2003-05-31 06:36:05.497 151 15754.47 515.23 57212.88 88888.00 2003-05-31 06:36:06.497 151 15754.47 515.36 57212.39 88888.00 2003-05-31 06:36:07.497 151 15754.08 514.86 57213.37 88888.00 2003-05-31 06:36:08.497 151 15754.34 515.23 57213.12 88888.00 2003-05-31 06:36:09.497 151 15753.95 515.11 57212.88 88888.00 2003-05-31 06:36:10.497 151 15754.21 515.11 57212.76 88888.00 2003-05-31 06:36:11.497 151 15754.08 515.48 57212.63 88888.00 2003-05-31 06:36:12.497 151 15753.56 514.98 57212.02 88888.00 2003-05-31 06:36:13.497 151 15754.47 515.60 57212.63 88888.00 2003-05-31 06:36:14.497 151 15753.82 515.73 57212.76 88888.00 2003-05-31 06:36:15.497 151 15753.95 515.23 57212.88 88888.00 2003-05-31 06:36:16.497 151 15754.47 514.98 57212.88 88888.00 2003-05-31 06:36:17.497 151 15754.60 515.23 57212.88 88888.00 2003-05-31 06:36:18.497 151 15753.56 515.36 57212.63 88888.00 2003-05-31 06:36:19.497 151 15754.34 514.74 57212.39 88888.00 2003-05-31 06:36:20.497 151 15754.34 515.36 57212.39 88888.00 2003-05-31 06:36:21.497 151 15754.73 515.85 57212.63 88888.00 2003-05-31 06:36:22.497 151 15754.21 516.10 57212.27 88888.00 2003-05-31 06:36:23.497 151 15754.34 515.36 57212.88 88888.00 2003-05-31 06:36:24.497 151 15754.47 515.97 57212.14 88888.00 2003-05-31 06:36:25.497 151 15753.95 515.11 57212.88 88888.00 2003-05-31 06:36:26.497 151 15754.47 514.74 57213.00 88888.00 2003-05-31 06:36:27.497 151 15754.99 515.23 57213.25 88888.00 2003-05-31 06:36:28.497 151 15754.60 515.48 57212.27 88888.00 2003-05-31 06:36:29.497 151 15754.60 515.11 57212.88 88888.00 2003-05-31 06:36:30.497 151 15754.60 515.48 57213.00 88888.00 2003-05-31 06:36:31.497 151 15754.60 515.48 57211.78 88888.00 2003-05-31 06:36:32.497 151 15754.86 515.23 57212.88 88888.00 2003-05-31 06:36:33.497 151 15755.38 515.23 57212.39 88888.00 2003-05-31 06:36:34.497 151 15754.99 515.11 57212.27 88888.00 2003-05-31 06:36:35.497 151 15755.76 515.36 57212.88 88888.00 2003-05-31 06:36:36.497 151 15755.63 515.48 57212.88 88888.00 2003-05-31 06:36:37.497 151 15755.90 515.60 57212.76 88888.00 2003-05-31 06:36:38.497 151 15755.50 516.22 57212.63 88888.00 2003-05-31 06:36:39.497 151 15755.25 515.73 57211.90 88888.00 2003-05-31 06:36:40.497 151 15755.50 515.60 57212.39 88888.00 2003-05-31 06:36:41.497 151 15755.63 515.97 57212.63 88888.00 2003-05-31 06:36:42.497 151 15756.16 515.97 57212.14 88888.00 2003-05-31 06:36:43.497 151 15756.42 515.23 57212.63 88888.00 2003-05-31 06:36:44.497 151 15756.03 515.73 57212.63 88888.00 2003-05-31 06:36:45.497 151 15755.63 515.60 57213.00 88888.00 2003-05-31 06:36:46.497 151 15755.76 515.48 57213.00 88888.00 2003-05-31 06:36:47.497 151 15756.42 514.74 57212.27 88888.00 2003-05-31 06:36:48.497 151 15755.63 515.48 57212.76 88888.00 2003-05-31 06:36:49.497 151 15756.67 515.11 57212.39 88888.00 2003-05-31 06:36:50.497 151 15756.93 515.36 57212.76 88888.00 2003-05-31 06:36:51.497 151 15756.16 515.73 57212.27 88888.00 2003-05-31 06:36:52.497 151 15756.42 515.60 57212.76 88888.00 2003-05-31 06:36:53.497 151 15756.93 514.98 57212.63 88888.00 2003-05-31 06:36:54.497 151 15756.16 515.23 57212.02 88888.00 2003-05-31 06:36:55.497 151 15755.90 515.11 57212.76 88888.00 2003-05-31 06:36:56.497 151 15756.29 515.11 57213.12 88888.00 2003-05-31 06:36:57.497 151 15755.90 514.36 57212.14 88888.00 2003-05-31 06:36:58.497 151 15756.29 514.86 57212.39 88888.00 2003-05-31 06:36:59.497 151 15756.67 515.36 57213.12 88888.00 2003-05-31 06:37:00.497 151 15756.54 515.60 57212.88 88888.00 2003-05-31 06:37:01.497 151 15756.67 514.74 57212.63 88888.00 2003-05-31 06:37:02.497 151 15756.16 515.48 57211.90 88888.00 2003-05-31 06:37:03.497 151 15756.03 514.86 57212.27 88888.00 2003-05-31 06:37:04.497 151 15756.54 515.97 57212.02 88888.00 2003-05-31 06:37:05.497 151 15756.80 515.11 57212.63 88888.00 2003-05-31 06:37:06.497 151 15755.90 515.60 57212.51 88888.00 2003-05-31 06:37:07.497 151 15755.90 514.98 57213.37 88888.00 2003-05-31 06:37:08.497 151 15756.16 515.60 57212.39 88888.00 2003-05-31 06:37:09.497 151 15756.03 514.61 57213.12 88888.00 2003-05-31 06:37:10.497 151 15755.12 514.86 57213.00 88888.00 2003-05-31 06:37:11.497 151 15756.03 514.49 57212.76 88888.00 2003-05-31 06:37:12.497 151 15756.03 515.23 57212.63 88888.00 2003-05-31 06:37:13.497 151 15755.90 514.61 57212.27 88888.00 2003-05-31 06:37:14.497 151 15756.03 514.74 57212.76 88888.00 2003-05-31 06:37:15.497 151 15755.76 514.74 57212.39 88888.00 2003-05-31 06:37:16.497 151 15755.76 514.74 57212.14 88888.00 2003-05-31 06:37:17.497 151 15756.29 514.36 57212.14 88888.00 2003-05-31 06:37:18.497 151 15756.03 514.74 57212.27 88888.00 2003-05-31 06:37:19.497 151 15755.90 515.11 57212.88 88888.00 2003-05-31 06:37:20.497 151 15755.63 515.11 57212.27 88888.00 2003-05-31 06:37:21.497 151 15754.99 515.23 57212.02 88888.00 2003-05-31 06:37:22.497 151 15755.12 514.98 57212.63 88888.00 2003-05-31 06:37:23.497 151 15754.86 514.74 57211.78 88888.00 2003-05-31 06:37:24.497 151 15754.73 515.36 57212.27 88888.00 2003-05-31 06:37:25.497 151 15755.25 514.74 57212.27 88888.00 2003-05-31 06:37:26.497 151 15755.38 514.49 57212.02 88888.00 2003-05-31 06:37:27.497 151 15754.60 514.74 57211.78 88888.00 2003-05-31 06:37:28.497 151 15755.25 514.36 57211.90 88888.00 2003-05-31 06:37:29.497 151 15754.73 514.49 57211.90 88888.00 2003-05-31 06:37:30.497 151 15755.63 514.12 57211.90 88888.00 2003-05-31 06:37:31.497 151 15755.12 514.12 57211.54 88888.00 2003-05-31 06:37:32.497 151 15755.38 514.36 57212.02 88888.00 2003-05-31 06:37:33.497 151 15754.86 514.12 57212.27 88888.00 2003-05-31 06:37:34.497 151 15754.73 514.36 57212.02 88888.00 2003-05-31 06:37:35.497 151 15754.86 514.49 57212.27 88888.00 2003-05-31 06:37:36.497 151 15754.73 514.36 57211.66 88888.00 2003-05-31 06:37:37.497 151 15755.38 514.36 57211.90 88888.00 2003-05-31 06:37:38.497 151 15754.86 513.62 57212.27 88888.00 2003-05-31 06:37:39.497 151 15755.38 513.87 57212.27 88888.00 2003-05-31 06:37:40.497 151 15753.95 513.75 57212.14 88888.00 2003-05-31 06:37:41.497 151 15754.86 514.36 57211.04 88888.00 2003-05-31 06:37:42.497 151 15754.34 514.36 57212.27 88888.00 2003-05-31 06:37:43.497 151 15754.21 513.37 57212.02 88888.00 2003-05-31 06:37:44.497 151 15754.99 513.99 57211.41 88888.00 2003-05-31 06:37:45.497 151 15754.47 513.75 57212.27 88888.00 2003-05-31 06:37:46.497 151 15754.08 513.99 57212.02 88888.00 2003-05-31 06:37:47.497 151 15754.47 513.87 57211.78 88888.00 2003-05-31 06:37:48.497 151 15754.86 513.75 57211.90 88888.00 2003-05-31 06:37:49.497 151 15754.47 514.12 57211.41 88888.00 2003-05-31 06:37:50.497 151 15754.21 514.12 57211.17 88888.00 2003-05-31 06:37:51.497 151 15754.21 513.62 57211.29 88888.00 2003-05-31 06:37:52.497 151 15754.34 513.75 57211.78 88888.00 2003-05-31 06:37:53.497 151 15754.60 513.99 57211.66 88888.00 2003-05-31 06:37:54.497 151 15753.30 512.88 57211.66 88888.00 2003-05-31 06:37:55.497 151 15753.95 513.87 57211.04 88888.00 2003-05-31 06:37:56.497 151 15754.08 513.87 57210.80 88888.00 2003-05-31 06:37:57.497 151 15754.60 513.50 57211.41 88888.00 2003-05-31 06:37:58.497 151 15754.73 514.12 57211.54 88888.00 2003-05-31 06:37:59.497 151 15754.60 513.87 57211.54 88888.00 2003-05-31 06:38:00.497 151 15754.60 514.36 57211.90 88888.00 2003-05-31 06:38:01.497 151 15755.12 514.36 57210.68 88888.00 2003-05-31 06:38:02.497 151 15756.16 513.87 57211.04 88888.00 2003-05-31 06:38:03.497 151 15755.63 514.36 57211.17 88888.00 2003-05-31 06:38:04.497 151 15754.73 513.50 57211.90 88888.00 2003-05-31 06:38:05.497 151 15755.90 514.24 57211.54 88888.00 2003-05-31 06:38:06.497 151 15755.50 514.49 57211.29 88888.00 2003-05-31 06:38:07.497 151 15754.99 513.37 57211.17 88888.00 2003-05-31 06:38:08.497 151 15756.42 513.75 57211.66 88888.00 2003-05-31 06:38:09.497 151 15755.76 514.24 57211.90 88888.00 2003-05-31 06:38:10.497 151 15756.16 514.36 57211.66 88888.00 2003-05-31 06:38:11.497 151 15755.76 514.24 57211.29 88888.00 2003-05-31 06:38:12.497 151 15756.42 514.36 57211.29 88888.00 2003-05-31 06:38:14.497 151 15755.38 514.36 57211.41 88888.00 2003-05-31 06:38:15.497 151 15756.29 513.99 57211.66 88888.00 2003-05-31 06:38:16.497 151 15757.06 514.49 57211.90 88888.00 2003-05-31 06:38:17.497 151 15756.80 514.61 57211.66 88888.00 2003-05-31 06:38:18.497 151 15756.42 513.99 57212.14 88888.00 2003-05-31 06:38:19.497 151 15756.54 514.36 57212.14 88888.00 2003-05-31 06:38:20.497 151 15756.80 514.36 57212.02 88888.00 2003-05-31 06:38:21.497 151 15756.93 513.87 57212.39 88888.00 2003-05-31 06:38:22.497 151 15757.45 514.36 57212.39 88888.00 2003-05-31 06:38:23.497 151 15756.93 513.99 57211.78 88888.00 2003-05-31 06:38:24.497 151 15757.32 514.24 57212.39 88888.00 2003-05-31 06:38:25.497 151 15756.67 514.36 57211.90 88888.00 2003-05-31 06:38:26.497 151 15757.71 513.87 57212.14 88888.00 2003-05-31 06:38:27.497 151 15757.71 514.61 57212.39 88888.00 2003-05-31 06:38:28.497 151 15757.45 514.12 57212.02 88888.00 2003-05-31 06:38:29.497 151 15757.32 514.74 57213.00 88888.00 2003-05-31 06:38:30.497 151 15757.45 515.48 57212.14 88888.00 2003-05-31 06:38:31.497 151 15758.36 514.74 57211.90 88888.00 2003-05-31 06:38:32.497 151 15758.23 514.86 57212.02 88888.00 2003-05-31 06:38:33.497 151 15759.14 514.98 57212.27 88888.00 2003-05-31 06:38:34.497 151 15758.88 514.86 57212.02 88888.00 2003-05-31 06:38:35.497 151 15758.23 515.73 57213.49 88888.00 2003-05-31 06:38:36.497 151 15758.62 514.74 57212.63 88888.00 2003-05-31 06:38:37.497 151 15758.49 514.98 57212.76 88888.00 2003-05-31 06:38:38.497 151 15758.49 514.86 57212.76 88888.00 2003-05-31 06:38:39.497 151 15759.01 514.86 57212.63 88888.00 2003-05-31 06:38:40.497 151 15758.62 514.61 57212.51 88888.00 2003-05-31 06:38:41.497 151 15759.14 515.48 57212.39 88888.00 2003-05-31 06:38:42.497 151 15759.92 515.23 57213.61 88888.00 2003-05-31 06:38:43.497 151 15758.88 514.86 57212.51 88888.00 2003-05-31 06:38:44.497 151 15758.88 514.49 57212.51 88888.00 2003-05-31 06:38:45.497 151 15758.88 514.61 57213.37 88888.00 2003-05-31 06:38:46.497 151 15759.53 514.98 57213.00 88888.00 2003-05-31 06:38:47.497 151 15758.62 515.85 57213.25 88888.00 2003-05-31 06:38:48.497 151 15759.27 514.74 57212.76 88888.00 2003-05-31 06:38:49.497 151 15759.27 515.60 57212.51 88888.00 2003-05-31 06:38:50.497 151 15758.62 514.74 57212.39 88888.00 2003-05-31 06:38:51.497 151 15759.27 514.86 57212.76 88888.00 2003-05-31 06:38:52.497 151 15758.88 514.74 57213.25 88888.00 2003-05-31 06:38:53.497 151 15759.01 514.36 57212.76 88888.00 2003-05-31 06:38:54.497 151 15759.14 515.23 57212.88 88888.00 2003-05-31 06:38:55.497 151 15758.49 514.86 57213.25 88888.00 2003-05-31 06:38:56.497 151 15758.62 514.49 57212.14 88888.00 2003-05-31 06:38:57.497 151 15758.36 514.36 57213.37 88888.00 2003-05-31 06:38:58.497 151 15758.23 514.61 57212.51 88888.00 2003-05-31 06:38:59.497 151 15757.84 514.12 57212.76 88888.00 2003-05-31 06:39:00.497 151 15759.79 515.23 57213.00 88888.00 2003-05-31 06:39:01.497 151 15758.62 514.74 57213.12 88888.00 2003-05-31 06:39:02.497 151 15759.40 514.74 57213.12 88888.00 2003-05-31 06:39:03.497 151 15759.14 514.74 57212.63 88888.00 2003-05-31 06:39:04.497 151 15758.75 514.24 57213.37 88888.00 2003-05-31 06:39:05.497 151 15758.49 514.24 57212.88 88888.00 2003-05-31 06:39:06.497 151 15758.49 514.61 57212.63 88888.00 2003-05-31 06:39:07.497 151 15759.01 514.74 57213.49 88888.00 2003-05-31 06:39:08.497 151 15758.23 514.61 57212.39 88888.00 2003-05-31 06:39:09.497 151 15757.58 514.49 57212.39 88888.00 2003-05-31 06:39:10.497 151 15757.84 514.61 57213.61 88888.00 2003-05-31 06:39:11.497 151 15758.23 514.24 57212.76 88888.00 2003-05-31 06:39:12.497 151 15758.23 514.24 57212.76 88888.00 2003-05-31 06:39:13.497 151 15758.23 513.62 57213.25 88888.00 2003-05-31 06:39:14.497 151 15757.58 514.24 57212.63 88888.00 2003-05-31 06:39:15.497 151 15758.49 514.24 57211.90 88888.00 2003-05-31 06:39:16.497 151 15757.71 514.74 57213.25 88888.00 2003-05-31 06:39:17.497 151 15758.36 513.99 57212.14 88888.00 2003-05-31 06:39:18.497 151 15758.10 514.61 57213.25 88888.00 2003-05-31 06:39:19.497 151 15758.36 514.49 57212.88 88888.00 2003-05-31 06:39:20.497 151 15759.01 514.36 57212.39 88888.00 2003-05-31 06:39:21.497 151 15757.84 513.99 57212.88 88888.00 2003-05-31 06:39:22.497 151 15758.62 513.99 57212.63 88888.00 2003-05-31 06:39:23.497 151 15758.23 514.24 57212.88 88888.00 2003-05-31 06:39:24.497 151 15758.62 514.36 57212.02 88888.00 2003-05-31 06:39:25.497 151 15758.36 513.87 57212.63 88888.00 2003-05-31 06:39:26.497 151 15758.23 514.61 57212.76 88888.00 2003-05-31 06:39:27.497 151 15758.88 514.61 57212.88 88888.00 2003-05-31 06:39:28.497 151 15758.88 514.98 57212.63 88888.00 2003-05-31 06:39:29.497 151 15758.23 514.12 57213.00 88888.00 2003-05-31 06:39:30.497 151 15759.01 514.49 57212.76 88888.00 2003-05-31 06:39:31.497 151 15759.14 514.12 57213.00 88888.00 2003-05-31 06:39:32.497 151 15759.01 514.61 57212.76 88888.00 2003-05-31 06:39:33.497 151 15759.79 514.12 57213.00 88888.00 2003-05-31 06:39:34.497 151 15758.36 513.75 57212.63 88888.00 2003-05-31 06:39:35.497 151 15758.88 514.24 57213.00 88888.00 2003-05-31 06:39:36.497 151 15759.14 513.99 57213.12 88888.00 2003-05-31 06:39:37.497 151 15759.66 514.24 57213.00 88888.00 2003-05-31 06:39:38.497 151 15759.53 514.36 57213.25 88888.00 2003-05-31 06:39:39.497 151 15760.05 514.24 57213.37 88888.00 2003-05-31 06:39:40.497 151 15759.53 514.86 57213.00 88888.00 2003-05-31 06:39:41.497 151 15759.53 514.36 57212.63 88888.00 2003-05-31 06:39:42.497 151 15758.88 514.36 57213.12 88888.00 2003-05-31 06:39:43.497 151 15758.62 514.36 57213.25 88888.00 2003-05-31 06:39:44.497 151 15759.40 514.36 57212.76 88888.00 2003-05-31 06:39:45.497 151 15758.88 513.87 57212.51 88888.00 2003-05-31 06:39:46.497 151 15759.40 514.12 57212.88 88888.00 2003-05-31 06:39:47.497 151 15760.05 514.12 57212.76 88888.00 2003-05-31 06:39:48.497 151 15759.53 514.24 57212.63 88888.00 2003-05-31 06:39:49.497 151 15759.79 513.62 57213.49 88888.00 2003-05-31 06:39:50.497 151 15759.14 514.24 57212.88 88888.00 2003-05-31 06:39:51.497 151 15760.31 514.12 57213.25 88888.00 2003-05-31 06:39:52.497 151 15759.66 514.49 57213.12 88888.00 2003-05-31 06:39:53.497 151 15760.05 514.49 57213.12 88888.00 2003-05-31 06:39:54.497 151 15759.14 514.24 57213.73 88888.00 2003-05-31 06:39:55.497 151 15759.66 513.87 57213.25 88888.00 2003-05-31 06:39:56.497 151 15760.05 513.99 57213.37 88888.00 2003-05-31 06:39:57.497 151 15760.44 514.24 57213.12 88888.00 2003-05-31 06:39:58.497 151 15758.75 513.99 57213.37 88888.00 2003-05-31 06:39:59.497 151 15759.53 513.87 57213.37 88888.00 2003-05-31 06:40:00.497 151 15759.53 514.49 57213.25 88888.00 2003-05-31 06:40:01.497 151 15759.53 513.75 57213.00 88888.00 2003-05-31 06:40:02.497 151 15760.05 514.36 57213.61 88888.00 2003-05-31 06:40:03.497 151 15760.05 513.62 57212.76 88888.00 2003-05-31 06:40:04.497 151 15759.66 513.87 57213.12 88888.00 2003-05-31 06:40:05.497 151 15759.53 514.12 57213.98 88888.00 2003-05-31 06:40:06.497 151 15759.92 513.75 57212.76 88888.00 2003-05-31 06:40:07.497 151 15759.92 513.87 57213.12 88888.00 2003-05-31 06:40:08.497 151 15759.79 514.36 57213.12 88888.00 2003-05-31 06:40:09.497 151 15759.79 513.62 57213.73 88888.00 2003-05-31 06:40:10.497 151 15760.44 513.75 57213.00 88888.00 2003-05-31 06:40:11.497 151 15759.66 513.99 57213.12 88888.00 2003-05-31 06:40:12.497 151 15759.79 513.37 57213.12 88888.00 2003-05-31 06:40:14.497 151 15759.53 513.00 57213.00 88888.00 2003-05-31 06:40:15.497 151 15759.92 513.37 57213.00 88888.00 2003-05-31 06:40:16.497 151 15760.18 513.50 57213.61 88888.00 2003-05-31 06:40:17.497 151 15759.79 513.99 57213.00 88888.00 2003-05-31 06:40:18.497 151 15760.18 513.37 57213.25 88888.00 2003-05-31 06:40:19.497 151 15759.53 513.62 57213.12 88888.00 2003-05-31 06:40:20.497 151 15759.53 513.99 57213.12 88888.00 2003-05-31 06:40:21.497 151 15758.62 513.62 57212.76 88888.00 2003-05-31 06:40:22.497 151 15759.27 513.25 57213.25 88888.00 2003-05-31 06:40:23.497 151 15759.27 513.50 57213.12 88888.00 2003-05-31 06:40:24.497 151 15759.27 513.75 57213.49 88888.00 2003-05-31 06:40:25.497 151 15759.92 513.75 57213.25 88888.00 2003-05-31 06:40:26.497 151 15759.27 512.63 57212.76 88888.00 2003-05-31 06:40:27.497 151 15759.14 512.75 57212.76 88888.00 2003-05-31 06:40:28.497 151 15759.27 513.13 57212.63 88888.00 2003-05-31 06:40:29.497 151 15759.92 513.00 57212.88 88888.00 2003-05-31 06:40:30.497 151 15758.62 513.00 57213.12 88888.00 2003-05-31 06:40:31.497 151 15758.88 512.75 57212.14 88888.00 2003-05-31 06:40:32.497 151 15759.40 512.75 57213.00 88888.00 2003-05-31 06:40:33.497 151 15758.49 512.63 57212.76 88888.00 2003-05-31 06:40:34.497 151 15758.75 512.63 57212.27 88888.00 2003-05-31 06:40:35.497 151 15758.23 512.75 57211.90 88888.00 2003-05-31 06:40:36.497 151 15758.23 512.88 57211.90 88888.00 2003-05-31 06:40:37.497 151 15758.88 512.63 57212.27 88888.00 2003-05-31 06:40:38.497 151 15757.97 512.63 57212.14 88888.00 2003-05-31 06:40:39.497 151 15758.23 512.38 57212.51 88888.00 2003-05-31 06:40:40.497 151 15758.23 512.75 57212.02 88888.00 2003-05-31 06:40:41.497 151 15758.75 512.75 57211.90 88888.00 2003-05-31 06:40:42.497 151 15757.32 512.51 57211.90 88888.00 2003-05-31 06:40:43.497 151 15758.10 512.51 57211.90 88888.00 2003-05-31 06:40:44.497 151 15757.97 512.75 57211.66 88888.00 2003-05-31 06:40:45.497 151 15758.49 512.63 57212.14 88888.00 2003-05-31 06:40:46.497 151 15757.97 512.51 57212.02 88888.00 2003-05-31 06:40:47.497 151 15758.10 512.63 57211.66 88888.00 2003-05-31 06:40:48.497 151 15757.71 512.14 57211.54 88888.00 2003-05-31 06:40:49.497 151 15758.23 512.63 57212.02 88888.00 2003-05-31 06:40:50.497 151 15758.23 512.75 57211.66 88888.00 2003-05-31 06:40:51.497 151 15759.01 512.88 57211.66 88888.00 2003-05-31 06:40:52.497 151 15759.14 512.01 57211.90 88888.00 2003-05-31 06:40:53.497 151 15758.62 512.51 57211.78 88888.00 2003-05-31 06:40:54.497 151 15759.14 512.38 57211.66 88888.00 2003-05-31 06:40:55.497 151 15759.01 512.51 57210.80 88888.00 2003-05-31 06:40:56.497 151 15758.88 512.26 57211.04 88888.00 2003-05-31 06:40:57.497 151 15759.14 512.26 57211.54 88888.00 2003-05-31 06:40:58.497 151 15759.79 512.63 57211.41 88888.00 2003-05-31 06:40:59.497 151 15759.79 512.88 57212.27 88888.00 2003-05-31 06:41:00.497 151 15759.27 512.88 57211.90 88888.00 2003-05-31 06:41:01.497 151 15760.05 512.88 57211.66 88888.00 2003-05-31 06:41:02.497 151 15759.53 512.88 57212.02 88888.00 2003-05-31 06:41:03.497 151 15760.57 513.13 57211.41 88888.00 2003-05-31 06:41:04.497 151 15759.79 512.88 57211.78 88888.00 2003-05-31 06:41:05.497 151 15760.05 513.13 57211.04 88888.00 2003-05-31 06:41:06.497 151 15760.70 513.13 57211.78 88888.00 2003-05-31 06:41:07.497 151 15759.79 513.37 57212.39 88888.00 2003-05-31 06:41:08.497 151 15760.70 512.51 57211.66 88888.00 2003-05-31 06:41:09.497 151 15760.83 512.75 57211.78 88888.00 2003-05-31 06:41:10.497 151 15760.57 512.88 57211.41 88888.00 2003-05-31 06:41:11.497 151 15760.05 512.63 57211.66 88888.00 2003-05-31 06:41:12.497 151 15760.18 512.88 57211.66 88888.00 2003-05-31 06:41:13.497 151 15760.44 513.37 57212.14 88888.00 2003-05-31 06:41:14.497 151 15760.83 512.26 57211.66 88888.00 2003-05-31 06:41:15.497 151 15760.83 512.63 57211.54 88888.00 2003-05-31 06:41:16.497 151 15761.35 512.14 57212.27 88888.00 2003-05-31 06:41:17.497 151 15760.83 512.63 57211.54 88888.00 2003-05-31 06:41:18.497 151 15760.83 512.63 57212.02 88888.00 2003-05-31 06:41:19.497 151 15760.70 512.75 57211.78 88888.00 2003-05-31 06:41:20.497 151 15761.74 512.88 57212.27 88888.00 2003-05-31 06:41:21.497 151 15760.70 513.13 57212.02 88888.00 2003-05-31 06:41:22.497 151 15761.22 512.88 57212.02 88888.00 2003-05-31 06:41:23.497 151 15761.61 512.14 57212.63 88888.00 2003-05-31 06:41:24.497 151 15760.57 513.00 57211.41 88888.00 2003-05-31 06:41:25.497 151 15760.70 513.50 57211.66 88888.00 2003-05-31 06:41:26.497 151 15761.61 513.00 57212.39 88888.00 2003-05-31 06:41:27.497 151 15762.13 512.75 57212.02 88888.00 2003-05-31 06:41:28.497 151 15761.22 512.51 57211.54 88888.00 2003-05-31 06:41:29.497 151 15761.22 512.88 57212.02 88888.00 2003-05-31 06:41:30.497 151 15762.00 513.37 57211.78 88888.00 2003-05-31 06:41:31.497 151 15760.83 512.63 57211.66 88888.00 2003-05-31 06:41:32.497 151 15761.48 513.13 57212.14 88888.00 2003-05-31 06:41:33.497 151 15761.61 512.88 57212.14 88888.00 2003-05-31 06:41:34.497 151 15761.35 513.50 57212.51 88888.00 2003-05-31 06:41:35.497 151 15761.35 513.00 57212.14 88888.00 2003-05-31 06:41:36.497 151 15761.09 513.13 57212.27 88888.00 2003-05-31 06:41:37.497 151 15761.74 513.25 57212.51 88888.00 2003-05-31 06:41:38.497 151 15761.87 513.37 57212.39 88888.00 2003-05-31 06:41:39.497 151 15761.48 513.37 57212.27 88888.00 2003-05-31 06:41:40.497 151 15761.61 513.25 57211.41 88888.00 2003-05-31 06:41:41.497 151 15761.87 513.62 57211.78 88888.00 2003-05-31 06:41:42.497 151 15762.52 513.75 57211.66 88888.00 2003-05-31 06:41:43.497 151 15763.04 513.50 57212.27 88888.00 2003-05-31 06:41:44.497 151 15761.74 513.62 57212.27 88888.00 2003-05-31 06:41:45.497 151 15761.74 513.37 57212.39 88888.00 2003-05-31 06:41:46.497 151 15761.87 513.62 57212.51 88888.00 2003-05-31 06:41:47.497 151 15762.39 513.62 57211.66 88888.00 2003-05-31 06:41:48.497 151 15762.39 512.75 57212.02 88888.00 2003-05-31 06:41:49.497 151 15761.87 513.13 57211.78 88888.00 2003-05-31 06:41:50.497 151 15762.65 513.75 57211.90 88888.00 2003-05-31 06:41:51.497 151 15762.78 512.51 57211.41 88888.00 2003-05-31 06:41:52.497 151 15762.39 513.13 57211.66 88888.00 2003-05-31 06:41:53.497 151 15763.30 513.75 57212.63 88888.00 2003-05-31 06:41:54.497 151 15763.17 513.62 57212.51 88888.00 2003-05-31 06:41:55.497 151 15763.17 513.25 57213.00 88888.00 2003-05-31 06:41:56.497 151 15763.69 513.25 57212.39 88888.00 2003-05-31 06:41:57.497 151 15763.82 513.25 57212.76 88888.00 2003-05-31 06:41:58.497 151 15763.17 512.75 57212.51 88888.00 2003-05-31 06:41:59.497 151 15764.08 513.50 57212.14 88888.00 2003-05-31 06:42:00.497 151 15763.56 513.75 57212.39 88888.00 2003-05-31 06:42:01.497 151 15763.17 513.25 57211.90 88888.00 2003-05-31 06:42:02.497 151 15763.95 514.12 57212.02 88888.00 2003-05-31 06:42:03.497 151 15763.30 513.75 57211.90 88888.00 2003-05-31 06:42:04.497 151 15763.95 513.99 57212.39 88888.00 2003-05-31 06:42:05.497 151 15763.56 513.75 57212.88 88888.00 2003-05-31 06:42:06.497 151 15763.95 512.75 57212.88 88888.00 2003-05-31 06:42:07.497 151 15764.21 513.50 57212.51 88888.00 2003-05-31 06:42:08.497 151 15764.08 513.62 57212.39 88888.00 2003-05-31 06:42:09.497 151 15764.47 513.13 57211.78 88888.00 2003-05-31 06:42:10.497 151 15764.08 513.62 57212.14 88888.00 2003-05-31 06:42:11.497 151 15764.34 513.37 57212.39 88888.00 2003-05-31 06:42:12.497 151 15763.95 513.75 57212.51 88888.00 2003-05-31 06:42:14.497 151 15764.34 513.62 57212.39 88888.00 2003-05-31 06:42:15.497 151 15764.86 513.99 57212.63 88888.00 2003-05-31 06:42:16.497 151 15765.38 513.87 57213.00 88888.00 2003-05-31 06:42:17.497 151 15765.12 513.99 57212.88 88888.00 2003-05-31 06:42:18.497 151 15764.86 513.75 57212.76 88888.00 2003-05-31 06:42:19.497 151 15765.77 513.62 57212.39 88888.00 2003-05-31 06:42:20.497 151 15764.60 513.75 57212.27 88888.00 2003-05-31 06:42:21.497 151 15765.38 514.24 57212.51 88888.00 2003-05-31 06:42:22.497 151 15764.99 514.12 57212.88 88888.00 2003-05-31 06:42:23.497 151 15765.90 513.62 57212.27 88888.00 2003-05-31 06:42:24.497 151 15766.03 513.99 57212.27 88888.00 2003-05-31 06:42:25.497 151 15765.25 513.99 57212.51 88888.00 2003-05-31 06:42:26.497 151 15765.12 514.12 57213.00 88888.00 2003-05-31 06:42:27.497 151 15765.51 514.49 57213.25 88888.00 2003-05-31 06:42:28.497 151 15765.25 514.24 57213.00 88888.00 2003-05-31 06:42:29.497 151 15766.42 514.24 57212.76 88888.00 2003-05-31 06:42:30.497 151 15765.64 514.12 57212.88 88888.00 2003-05-31 06:42:31.497 151 15766.29 514.12 57213.00 88888.00 2003-05-31 06:42:32.497 151 15766.16 514.36 57213.12 88888.00 2003-05-31 06:42:33.497 151 15765.25 513.75 57212.88 88888.00 2003-05-31 06:42:34.497 151 15765.77 514.36 57213.12 88888.00 2003-05-31 06:42:35.497 151 15766.03 513.99 57212.51 88888.00 2003-05-31 06:42:36.497 151 15765.51 513.99 57213.00 88888.00 2003-05-31 06:42:37.497 151 15766.03 513.62 57213.12 88888.00 2003-05-31 06:42:38.497 151 15765.51 514.61 57213.00 88888.00 2003-05-31 06:42:39.497 151 15765.90 515.11 57213.49 88888.00 2003-05-31 06:42:40.497 151 15766.03 514.98 57213.00 88888.00 2003-05-31 06:42:41.497 151 15766.16 514.24 57213.12 88888.00 2003-05-31 06:42:42.497 151 15765.77 513.87 57213.25 88888.00 2003-05-31 06:42:43.497 151 15766.16 514.49 57213.37 88888.00 2003-05-31 06:42:44.497 151 15765.51 514.12 57213.86 88888.00 2003-05-31 06:42:45.497 151 15766.16 513.75 57214.10 88888.00 2003-05-31 06:42:46.497 151 15765.77 514.24 57213.12 88888.00 2003-05-31 06:42:47.497 151 15765.25 514.36 57213.61 88888.00 2003-05-31 06:42:48.497 151 15766.16 514.49 57213.37 88888.00 2003-05-31 06:42:49.497 151 15765.51 514.12 57213.37 88888.00 2003-05-31 06:42:50.497 151 15766.03 513.75 57213.98 88888.00 2003-05-31 06:42:51.497 151 15765.51 514.49 57213.12 88888.00 2003-05-31 06:42:52.497 151 15765.77 514.74 57213.49 88888.00 2003-05-31 06:42:53.497 151 15765.90 514.36 57213.25 88888.00 2003-05-31 06:42:54.497 151 15765.64 514.24 57213.25 88888.00 2003-05-31 06:42:55.497 151 15766.16 514.24 57213.25 88888.00 2003-05-31 06:42:56.497 151 15765.25 514.61 57213.37 88888.00 2003-05-31 06:42:57.497 151 15765.51 514.74 57213.12 88888.00 2003-05-31 06:42:58.497 151 15765.25 514.12 57212.76 88888.00 2003-05-31 06:42:59.497 151 15766.29 514.12 57212.88 88888.00 2003-05-31 06:43:00.497 151 15765.64 514.24 57213.37 88888.00 2003-05-31 06:43:01.497 151 15765.64 514.24 57213.86 88888.00 2003-05-31 06:43:02.497 151 15765.12 514.49 57212.88 88888.00 2003-05-31 06:43:03.497 151 15766.03 513.99 57212.76 88888.00 2003-05-31 06:43:04.497 151 15765.90 514.98 57212.88 88888.00 2003-05-31 06:43:05.497 151 15766.42 515.11 57213.25 88888.00 2003-05-31 06:43:06.497 151 15765.51 513.99 57213.00 88888.00 2003-05-31 06:43:07.497 151 15765.12 513.87 57212.88 88888.00 2003-05-31 06:43:08.497 151 15765.25 514.36 57213.25 88888.00 2003-05-31 06:43:09.497 151 15765.77 514.24 57212.39 88888.00 2003-05-31 06:43:10.497 151 15765.12 514.36 57213.37 88888.00 2003-05-31 06:43:11.497 151 15765.25 514.12 57213.61 88888.00 2003-05-31 06:43:12.497 151 15766.55 514.49 57213.37 88888.00 2003-05-31 06:43:13.497 151 15765.77 514.74 57213.12 88888.00 2003-05-31 06:43:14.497 151 15765.38 514.24 57212.88 88888.00 2003-05-31 06:43:15.497 151 15766.03 513.87 57213.49 88888.00 2003-05-31 06:43:16.497 151 15766.29 514.12 57213.61 88888.00 2003-05-31 06:43:17.497 151 15765.90 514.12 57213.00 88888.00 2003-05-31 06:43:18.497 151 15766.03 514.74 57213.25 88888.00 2003-05-31 06:43:19.497 151 15765.77 514.61 57213.25 88888.00 2003-05-31 06:43:20.497 151 15766.03 515.23 57212.51 88888.00 2003-05-31 06:43:21.497 151 15765.51 514.86 57213.00 88888.00 2003-05-31 06:43:22.497 151 15765.38 514.49 57213.12 88888.00 2003-05-31 06:43:23.497 151 15765.90 514.86 57212.88 88888.00 2003-05-31 06:43:24.497 151 15765.12 514.98 57213.12 88888.00 2003-05-31 06:43:25.497 151 15765.77 514.98 57212.63 88888.00 2003-05-31 06:43:26.497 151 15765.51 514.74 57213.12 88888.00 2003-05-31 06:43:27.497 151 15765.25 514.61 57213.12 88888.00 2003-05-31 06:43:28.497 151 15765.51 514.61 57213.12 88888.00 2003-05-31 06:43:29.497 151 15765.77 515.11 57212.76 88888.00 2003-05-31 06:43:30.497 151 15765.51 515.36 57213.00 88888.00 2003-05-31 06:43:31.497 151 15765.77 515.23 57212.02 88888.00 2003-05-31 06:43:32.497 151 15765.51 514.86 57213.12 88888.00 2003-05-31 06:43:33.497 151 15765.25 515.11 57213.00 88888.00 2003-05-31 06:43:34.497 151 15765.64 515.48 57213.12 88888.00 2003-05-31 06:43:35.497 151 15765.64 514.49 57213.12 88888.00 2003-05-31 06:43:36.497 151 15765.64 515.23 57212.88 88888.00 2003-05-31 06:43:37.497 151 15766.16 514.74 57212.63 88888.00 2003-05-31 06:43:38.497 151 15765.38 515.11 57212.39 88888.00 2003-05-31 06:43:39.497 151 15766.81 514.86 57212.63 88888.00 2003-05-31 06:43:40.497 151 15765.77 515.36 57212.02 88888.00 2003-05-31 06:43:41.497 151 15766.55 514.49 57212.14 88888.00 2003-05-31 06:43:42.497 151 15765.64 515.23 57212.76 88888.00 2003-05-31 06:43:43.497 151 15766.42 515.23 57213.12 88888.00 2003-05-31 06:43:44.497 151 15766.16 515.23 57212.63 88888.00 2003-05-31 06:43:45.497 151 15765.77 514.74 57212.39 88888.00 2003-05-31 06:43:46.497 151 15766.03 515.11 57213.00 88888.00 2003-05-31 06:43:47.497 151 15766.03 514.74 57212.14 88888.00 2003-05-31 06:43:48.497 151 15765.12 515.11 57213.25 88888.00 2003-05-31 06:43:49.497 151 15766.55 515.36 57212.76 88888.00 2003-05-31 06:43:50.497 151 15765.51 515.73 57212.39 88888.00 2003-05-31 06:43:51.497 151 15765.51 515.11 57212.02 88888.00 2003-05-31 06:43:52.497 151 15766.03 515.73 57212.51 88888.00 2003-05-31 06:43:53.497 151 15766.16 515.23 57212.76 88888.00 2003-05-31 06:43:54.497 151 15766.29 515.36 57213.37 88888.00 2003-05-31 06:43:55.497 151 15765.51 514.86 57212.39 88888.00 2003-05-31 06:43:56.497 151 15766.42 515.11 57212.88 88888.00 2003-05-31 06:43:57.497 151 15765.64 514.98 57212.27 88888.00 2003-05-31 06:43:58.497 151 15766.81 515.36 57212.27 88888.00 2003-05-31 06:43:59.497 151 15766.55 514.74 57213.49 88888.00 2003-05-31 06:44:00.497 151 15765.90 515.85 57212.88 88888.00 2003-05-31 06:44:01.497 151 15766.81 515.23 57213.12 88888.00 2003-05-31 06:44:02.497 151 15766.03 515.36 57213.00 88888.00 2003-05-31 06:44:03.497 151 15765.64 515.11 57212.88 88888.00 2003-05-31 06:44:04.497 151 15766.68 515.85 57212.63 88888.00 2003-05-31 06:44:05.497 151 15766.42 515.60 57212.88 88888.00 2003-05-31 06:44:06.497 151 15765.77 515.36 57212.39 88888.00 2003-05-31 06:44:07.497 151 15766.03 514.86 57213.12 88888.00 2003-05-31 06:44:08.497 151 15765.90 516.10 57212.51 88888.00 2003-05-31 06:44:09.497 151 15766.16 514.86 57212.51 88888.00 2003-05-31 06:44:10.497 151 15765.64 514.86 57213.25 88888.00 2003-05-31 06:44:11.497 151 15765.64 514.98 57212.63 88888.00 2003-05-31 06:44:12.497 151 15766.03 515.11 57212.76 88888.00 2003-05-31 06:44:13.497 151 15766.16 515.48 57212.88 88888.00 2003-05-31 06:44:14.497 151 15766.81 515.36 57213.12 88888.00 2003-05-31 06:44:15.497 151 15766.16 515.36 57213.73 88888.00 2003-05-31 06:44:16.497 151 15766.16 515.23 57213.25 88888.00 2003-05-31 06:44:17.497 151 15766.68 515.36 57213.25 88888.00 2003-05-31 06:44:18.497 151 15766.42 515.60 57213.25 88888.00 2003-05-31 06:44:19.497 151 15766.42 515.23 57212.88 88888.00 2003-05-31 06:44:20.497 151 15766.42 514.74 57213.49 88888.00 2003-05-31 06:44:21.497 151 15766.03 514.98 57213.00 88888.00 2003-05-31 06:44:22.497 151 15766.81 514.49 57213.25 88888.00 2003-05-31 06:44:23.497 151 15767.20 515.36 57213.12 88888.00 2003-05-31 06:44:24.497 151 15766.03 515.48 57213.00 88888.00 2003-05-31 06:44:25.497 151 15766.42 515.36 57213.12 88888.00 2003-05-31 06:44:26.497 151 15766.81 514.98 57213.25 88888.00 2003-05-31 06:44:27.497 151 15766.81 515.23 57213.49 88888.00 2003-05-31 06:44:28.497 151 15766.29 514.74 57213.25 88888.00 2003-05-31 06:44:29.497 151 15766.29 515.11 57213.37 88888.00 2003-05-31 06:44:30.497 151 15766.81 514.98 57213.37 88888.00 2003-05-31 06:44:31.497 151 15766.42 515.11 57212.76 88888.00 2003-05-31 06:44:32.497 151 15766.81 515.23 57212.63 88888.00 2003-05-31 06:44:33.497 151 15766.94 515.23 57213.86 88888.00 2003-05-31 06:44:34.497 151 15765.77 514.36 57213.73 88888.00 2003-05-31 06:44:35.497 151 15766.42 515.36 57213.37 88888.00 2003-05-31 06:44:36.497 151 15766.16 514.74 57213.73 88888.00 2003-05-31 06:44:37.497 151 15766.81 514.74 57212.88 88888.00 2003-05-31 06:44:38.497 151 15766.03 515.11 57213.37 88888.00 2003-05-31 06:44:39.497 151 15765.38 515.36 57213.12 88888.00 2003-05-31 06:44:40.497 151 15766.55 515.11 57212.63 88888.00 2003-05-31 06:44:41.497 151 15766.16 515.11 57213.25 88888.00 2003-05-31 06:44:42.497 151 15766.42 515.11 57213.25 88888.00 2003-05-31 06:44:43.497 151 15766.03 514.86 57213.86 88888.00 2003-05-31 06:44:44.497 151 15766.03 515.11 57213.12 88888.00 2003-05-31 06:44:45.497 151 15766.03 515.11 57213.12 88888.00 2003-05-31 06:44:46.497 151 15766.29 515.11 57212.88 88888.00 2003-05-31 06:44:47.497 151 15766.29 514.61 57212.63 88888.00 2003-05-31 06:44:48.497 151 15766.29 514.86 57212.76 88888.00 2003-05-31 06:44:49.497 151 15765.64 514.61 57212.88 88888.00 2003-05-31 06:44:50.497 151 15765.77 514.12 57213.00 88888.00 2003-05-31 06:44:51.497 151 15765.25 514.49 57212.88 88888.00 2003-05-31 06:44:52.497 151 15765.51 514.36 57212.76 88888.00 2003-05-31 06:44:53.497 151 15765.38 514.86 57212.88 88888.00 2003-05-31 06:44:54.497 151 15764.86 514.86 57213.12 88888.00 2003-05-31 06:44:55.497 151 15764.99 514.98 57213.00 88888.00 2003-05-31 06:44:56.497 151 15764.60 514.36 57213.25 88888.00 2003-05-31 06:44:57.497 151 15764.34 514.61 57212.88 88888.00 2003-05-31 06:44:58.497 151 15764.73 514.36 57212.76 88888.00 2003-05-31 06:44:59.497 151 15764.08 514.86 57212.76 88888.00 2003-05-31 06:45:00.497 151 15764.73 514.36 57213.25 88888.00 2003-05-31 06:45:01.497 151 15763.82 514.74 57212.39 88888.00 2003-05-31 06:45:02.497 151 15765.51 514.61 57212.27 88888.00 2003-05-31 06:45:03.497 151 15764.47 514.74 57212.51 88888.00 2003-05-31 06:45:04.497 151 15764.60 514.49 57211.66 88888.00 2003-05-31 06:45:05.497 151 15764.86 514.49 57212.76 88888.00 2003-05-31 06:45:06.497 151 15764.99 514.24 57211.78 88888.00 2003-05-31 06:45:07.497 151 15764.34 515.11 57212.02 88888.00 2003-05-31 06:45:08.497 151 15764.47 514.36 57212.02 88888.00 2003-05-31 06:45:09.497 151 15764.21 514.24 57212.51 88888.00 2003-05-31 06:45:10.497 151 15764.73 514.24 57212.27 88888.00 2003-05-31 06:45:11.497 151 15764.73 514.86 57212.63 88888.00 2003-05-31 06:45:12.497 151 15765.25 514.24 57212.63 88888.00 2003-05-31 06:45:13.497 151 15764.47 514.61 57212.51 88888.00 2003-05-31 06:45:14.497 151 15765.51 514.36 57212.39 88888.00 2003-05-31 06:45:15.497 151 15765.12 513.50 57212.76 88888.00 2003-05-31 06:45:16.497 151 15764.34 514.24 57213.00 88888.00 2003-05-31 06:45:17.497 151 15764.99 514.36 57211.54 88888.00 2003-05-31 06:45:18.497 151 15764.60 513.75 57212.63 88888.00 2003-05-31 06:45:19.497 151 15764.73 514.12 57212.27 88888.00 2003-05-31 06:45:20.497 151 15764.47 513.75 57212.51 88888.00 2003-05-31 06:45:21.497 151 15764.60 513.75 57212.51 88888.00 2003-05-31 06:45:22.497 151 15764.86 513.87 57212.88 88888.00 2003-05-31 06:45:23.497 151 15763.82 514.12 57212.51 88888.00 2003-05-31 06:45:24.497 151 15763.69 514.61 57212.76 88888.00 2003-05-31 06:45:25.497 151 15763.69 514.36 57212.63 88888.00 2003-05-31 06:45:26.497 151 15764.47 513.99 57212.51 88888.00 2003-05-31 06:45:27.497 151 15763.69 513.25 57212.27 88888.00 2003-05-31 06:45:28.497 151 15763.95 514.49 57212.63 88888.00 2003-05-31 06:45:29.497 151 15763.43 514.36 57212.02 88888.00 2003-05-31 06:45:30.497 151 15763.04 513.75 57212.63 88888.00 2003-05-31 06:45:31.497 151 15763.43 513.62 57211.90 88888.00 2003-05-31 06:45:32.497 151 15763.30 514.36 57211.78 88888.00 2003-05-31 06:45:33.497 151 15763.04 514.61 57213.12 88888.00 2003-05-31 06:45:34.497 151 15763.17 514.24 57213.25 88888.00 2003-05-31 06:45:35.497 151 15762.39 513.75 57211.90 88888.00 2003-05-31 06:45:36.497 151 15762.52 513.13 57212.27 88888.00 2003-05-31 06:45:37.497 151 15762.52 513.99 57212.27 88888.00 2003-05-31 06:45:38.497 151 15762.00 514.12 57212.39 88888.00 2003-05-31 06:45:39.497 151 15761.74 513.75 57211.90 88888.00 2003-05-31 06:45:40.497 151 15761.09 513.75 57211.78 88888.00 2003-05-31 06:45:41.497 151 15761.74 513.62 57211.78 88888.00 2003-05-31 06:45:42.497 151 15761.35 513.37 57211.66 88888.00 2003-05-31 06:45:43.497 151 15760.96 513.87 57212.02 88888.00 2003-05-31 06:45:44.497 151 15761.22 514.36 57211.41 88888.00 2003-05-31 06:45:45.497 151 15760.96 513.87 57211.04 88888.00 2003-05-31 06:45:46.497 151 15760.31 513.50 57211.29 88888.00 2003-05-31 06:45:47.497 151 15760.70 513.99 57210.92 88888.00 2003-05-31 06:45:48.497 151 15760.05 513.99 57210.43 88888.00 2003-05-31 06:45:49.497 151 15760.44 513.37 57211.29 88888.00 2003-05-31 06:45:50.497 151 15760.05 513.13 57210.43 88888.00 2003-05-31 06:45:51.497 151 15759.92 513.87 57211.04 88888.00 2003-05-31 06:45:52.497 151 15759.66 513.87 57211.29 88888.00 2003-05-31 06:45:53.497 151 15759.27 513.99 57211.04 88888.00 2003-05-31 06:45:54.497 151 15759.92 513.37 57210.80 88888.00 2003-05-31 06:45:55.497 151 15759.40 514.12 57210.43 88888.00 2003-05-31 06:45:56.497 151 15759.14 513.13 57210.07 88888.00 2003-05-31 06:45:57.497 151 15759.53 513.37 57210.19 88888.00 2003-05-31 06:45:58.497 151 15759.92 513.87 57209.70 88888.00 2003-05-31 06:45:59.497 151 15759.79 513.87 57209.95 88888.00 2003-05-31 06:46:00.497 151 15758.23 513.75 57210.31 88888.00 2003-05-31 06:46:01.497 151 15759.53 513.50 57210.07 88888.00 2003-05-31 06:46:02.497 151 15759.27 513.25 57209.33 88888.00 2003-05-31 06:46:03.497 151 15758.88 513.00 57210.19 88888.00 2003-05-31 06:46:04.497 151 15758.62 513.75 57209.45 88888.00 2003-05-31 06:46:05.497 151 15758.88 513.00 57209.82 88888.00 2003-05-31 06:46:06.497 151 15759.01 512.51 57209.33 88888.00 2003-05-31 06:46:07.497 151 15759.53 513.25 57209.09 88888.00 2003-05-31 06:46:08.497 151 15759.01 513.62 57209.70 88888.00 2003-05-31 06:46:09.497 151 15759.40 512.88 57208.84 88888.00 2003-05-31 06:46:10.497 151 15759.40 513.50 57208.60 88888.00 2003-05-31 06:46:11.497 151 15758.75 513.25 57209.21 88888.00 2003-05-31 06:46:12.497 151 15759.14 513.50 57209.33 88888.00 2003-05-31 06:46:13.497 151 15759.14 513.25 57208.84 88888.00 2003-05-31 06:46:14.497 151 15759.27 512.63 57208.72 88888.00 2003-05-31 06:46:15.497 151 15759.53 513.37 57208.96 88888.00 2003-05-31 06:46:16.497 151 15759.79 512.51 57208.72 88888.00 2003-05-31 06:46:17.497 151 15759.66 513.37 57208.72 88888.00 2003-05-31 06:46:18.497 151 15760.18 513.62 57209.58 88888.00 2003-05-31 06:46:19.497 151 15759.53 513.75 57208.11 88888.00 2003-05-31 06:46:20.497 151 15760.05 512.88 57208.48 88888.00 2003-05-31 06:46:21.497 151 15759.92 513.50 57208.84 88888.00 2003-05-31 06:46:22.497 151 15760.44 513.37 57208.36 88888.00 2003-05-31 06:46:23.497 151 15760.18 513.87 57208.48 88888.00 2003-05-31 06:46:24.497 151 15760.05 514.24 57208.36 88888.00 2003-05-31 06:46:25.497 151 15759.79 513.13 57208.23 88888.00 2003-05-31 06:46:26.497 151 15760.83 513.25 57208.23 88888.00 2003-05-31 06:46:27.497 151 15760.31 513.37 57208.48 88888.00 2003-05-31 06:46:28.497 151 15760.05 513.13 57208.60 88888.00 2003-05-31 06:46:29.497 151 15760.44 513.50 57208.72 88888.00 2003-05-31 06:46:30.497 151 15759.79 513.99 57208.36 88888.00 2003-05-31 06:46:31.497 151 15760.44 513.99 57207.50 88888.00 2003-05-31 06:46:32.497 151 15760.18 513.62 57207.87 88888.00 2003-05-31 06:46:33.497 151 15760.70 513.50 57208.60 88888.00 2003-05-31 06:46:34.497 151 15759.79 513.50 57208.11 88888.00 2003-05-31 06:46:35.497 151 15760.96 513.62 57208.23 88888.00 2003-05-31 06:46:36.497 151 15760.96 514.24 57207.99 88888.00 2003-05-31 06:46:37.497 151 15761.61 513.75 57208.23 88888.00 2003-05-31 06:46:38.497 151 15760.70 513.37 57208.23 88888.00 2003-05-31 06:46:39.497 151 15760.96 513.62 57208.48 88888.00 2003-05-31 06:46:40.497 151 15760.83 513.50 57208.84 88888.00 2003-05-31 06:46:41.497 151 15761.09 513.99 57207.99 88888.00 2003-05-31 06:46:42.497 151 15760.57 513.37 57208.11 88888.00 2003-05-31 06:46:43.497 151 15761.48 513.99 57207.99 88888.00 2003-05-31 06:46:44.497 151 15761.35 513.50 57208.36 88888.00 2003-05-31 06:46:45.497 151 15760.70 513.75 57207.99 88888.00 2003-05-31 06:46:46.497 151 15760.18 513.50 57208.23 88888.00 2003-05-31 06:46:47.497 151 15760.57 513.62 57207.87 88888.00 2003-05-31 06:46:48.497 151 15760.57 513.62 57208.60 88888.00 2003-05-31 06:46:49.497 151 15760.96 513.99 57208.72 88888.00 2003-05-31 06:46:50.497 151 15760.31 514.24 57207.74 88888.00 2003-05-31 06:46:51.497 151 15759.92 514.36 57207.87 88888.00 2003-05-31 06:46:52.497 151 15760.05 513.87 57207.99 88888.00 2003-05-31 06:46:53.497 151 15761.22 513.75 57208.36 88888.00 2003-05-31 06:46:54.497 151 15760.44 513.99 57208.36 88888.00 2003-05-31 06:46:55.497 151 15760.83 514.12 57208.11 88888.00 2003-05-31 06:46:56.497 151 15760.96 514.61 57208.48 88888.00 2003-05-31 06:46:57.497 151 15760.31 513.99 57207.99 88888.00 2003-05-31 06:46:58.497 151 15761.09 513.25 57208.36 88888.00 2003-05-31 06:46:59.497 151 15759.79 513.62 57208.23 88888.00 2003-05-31 06:47:00.497 151 15760.70 514.12 57207.99 88888.00 2003-05-31 06:47:01.497 151 15760.44 513.62 57207.50 88888.00 2003-05-31 06:47:02.497 151 15759.92 513.75 57208.48 88888.00 2003-05-31 06:47:03.497 151 15759.40 513.99 57207.99 88888.00 2003-05-31 06:47:04.497 151 15759.79 513.75 57207.99 88888.00 2003-05-31 06:47:05.497 151 15759.92 513.99 57208.23 88888.00 2003-05-31 06:47:06.497 151 15759.66 513.99 57207.87 88888.00 2003-05-31 06:47:07.497 151 15759.14 513.50 57207.87 88888.00 2003-05-31 06:47:08.497 151 15760.18 513.99 57207.50 88888.00 2003-05-31 06:47:09.497 151 15759.79 513.37 57206.64 88888.00 2003-05-31 06:47:10.497 151 15758.88 513.75 57207.13 88888.00 2003-05-31 06:47:11.497 151 15760.44 513.87 57207.50 88888.00 2003-05-31 06:47:12.497 151 15760.18 513.50 57207.74 88888.00 2003-05-31 06:47:13.497 151 15759.14 513.75 57207.38 88888.00 2003-05-31 06:47:14.497 151 15759.14 514.36 57207.62 88888.00 2003-05-31 06:47:15.497 151 15759.01 513.75 57206.77 88888.00 2003-05-31 06:47:16.497 151 15759.66 513.75 57207.13 88888.00 2003-05-31 06:47:17.497 151 15759.79 514.24 57207.25 88888.00 2003-05-31 06:47:18.497 151 15759.14 513.00 57206.77 88888.00 2003-05-31 06:47:19.497 151 15759.27 513.99 57206.77 88888.00 2003-05-31 06:47:20.497 151 15759.66 513.62 57207.01 88888.00 2003-05-31 06:47:21.497 151 15759.92 512.75 57207.01 88888.00 2003-05-31 06:47:22.497 151 15760.05 513.25 57206.77 88888.00 2003-05-31 06:47:23.497 151 15759.14 513.50 57207.50 88888.00 2003-05-31 06:47:24.497 151 15759.92 513.75 57206.15 88888.00 2003-05-31 06:47:25.497 151 15760.57 513.87 57207.74 88888.00 2003-05-31 06:47:26.497 151 15759.92 513.50 57207.25 88888.00 2003-05-31 06:47:27.497 151 15760.05 513.62 57207.01 88888.00 2003-05-31 06:47:28.497 151 15759.92 513.62 57206.77 88888.00 2003-05-31 06:47:29.497 151 15759.66 513.13 57206.28 88888.00 2003-05-31 06:47:30.497 151 15759.66 513.75 57206.77 88888.00 2003-05-31 06:47:31.497 151 15759.66 513.75 57206.64 88888.00 2003-05-31 06:47:32.497 151 15759.92 513.75 57206.15 88888.00 2003-05-31 06:47:33.497 151 15759.92 513.75 57206.40 88888.00 2003-05-31 06:47:34.497 151 15759.01 514.12 57206.52 88888.00 2003-05-31 06:47:35.497 151 15759.92 513.50 57207.50 88888.00 2003-05-31 06:47:36.497 151 15759.66 513.50 57206.40 88888.00 2003-05-31 06:47:37.497 151 15760.31 513.99 57207.01 88888.00 2003-05-31 06:47:38.497 151 15760.44 513.75 57206.77 88888.00 2003-05-31 06:47:39.497 151 15759.92 513.75 57206.64 88888.00 2003-05-31 06:47:40.497 151 15759.79 513.13 57207.13 88888.00 2003-05-31 06:47:41.497 151 15760.31 513.87 57206.77 88888.00 2003-05-31 06:47:42.497 151 15760.18 514.12 57206.77 88888.00 2003-05-31 06:47:43.497 151 15759.66 513.99 57206.03 88888.00 2003-05-31 06:47:44.497 151 15759.66 513.75 57206.52 88888.00 2003-05-31 06:47:45.497 151 15760.31 513.87 57206.77 88888.00 2003-05-31 06:47:46.497 151 15760.57 513.87 57206.28 88888.00 2003-05-31 06:47:47.497 151 15760.05 513.62 57206.15 88888.00 2003-05-31 06:47:48.497 151 15760.18 513.75 57206.15 88888.00 2003-05-31 06:47:49.497 151 15760.57 513.87 57206.52 88888.00 2003-05-31 06:47:50.497 151 15759.66 513.62 57206.28 88888.00 2003-05-31 06:47:51.497 151 15760.05 513.37 57206.03 88888.00 2003-05-31 06:47:52.497 151 15759.79 513.75 57206.03 88888.00 2003-05-31 06:47:53.497 151 15760.31 513.99 57206.52 88888.00 2003-05-31 06:47:54.497 151 15759.79 513.87 57206.52 88888.00 2003-05-31 06:47:55.497 151 15760.18 513.37 57206.03 88888.00 2003-05-31 06:47:56.497 151 15760.31 513.87 57207.01 88888.00 2003-05-31 06:47:57.497 151 15759.79 513.87 57206.77 88888.00 2003-05-31 06:47:58.497 151 15759.92 513.75 57205.91 88888.00 2003-05-31 06:47:59.497 151 15759.27 513.50 57206.52 88888.00 2003-05-31 06:48:00.497 151 15760.31 513.75 57205.54 88888.00 2003-05-31 06:48:01.497 151 15760.18 513.99 57205.54 88888.00 2003-05-31 06:48:02.497 151 15759.92 513.75 57205.79 88888.00 2003-05-31 06:48:03.497 151 15760.44 513.50 57206.03 88888.00 2003-05-31 06:48:04.497 151 15760.18 513.87 57206.15 88888.00 2003-05-31 06:48:05.497 151 15759.79 514.12 57206.28 88888.00 2003-05-31 06:48:06.497 151 15759.79 513.37 57206.28 88888.00 2003-05-31 06:48:07.497 151 15759.53 513.62 57205.54 88888.00 2003-05-31 06:48:08.497 151 15759.79 513.99 57205.66 88888.00 2003-05-31 06:48:09.497 151 15760.05 514.12 57206.03 88888.00 2003-05-31 06:48:10.497 151 15759.40 513.62 57206.52 88888.00 2003-05-31 06:48:11.497 151 15759.40 513.62 57206.15 88888.00 2003-05-31 06:48:12.497 151 15760.05 514.24 57206.28 88888.00 2003-05-31 06:48:13.497 151 15759.79 514.24 57205.91 88888.00 2003-05-31 06:48:14.497 151 15760.31 513.75 57206.52 88888.00 2003-05-31 06:48:15.497 151 15760.96 513.87 57205.66 88888.00 2003-05-31 06:48:16.497 151 15760.31 513.00 57205.54 88888.00 2003-05-31 06:48:17.497 151 15759.66 514.12 57205.54 88888.00 2003-05-31 06:48:18.497 151 15760.44 513.62 57206.03 88888.00 2003-05-31 06:48:19.497 151 15760.70 513.87 57205.91 88888.00 2003-05-31 06:48:20.497 151 15760.05 514.61 57205.79 88888.00 2003-05-31 06:48:21.497 151 15759.92 514.36 57206.15 88888.00 2003-05-31 06:48:22.497 151 15759.53 513.50 57205.54 88888.00 2003-05-31 06:48:23.497 151 15759.53 513.75 57205.66 88888.00 2003-05-31 06:48:24.497 151 15759.66 513.99 57205.66 88888.00 2003-05-31 06:48:25.497 151 15760.31 513.99 57205.54 88888.00 2003-05-31 06:48:26.497 151 15760.44 513.87 57205.30 88888.00 2003-05-31 06:48:27.497 151 15760.18 513.87 57205.66 88888.00 2003-05-31 06:48:28.497 151 15760.18 514.12 57205.54 88888.00 2003-05-31 06:48:29.497 151 15759.92 513.87 57206.15 88888.00 2003-05-31 06:48:30.497 151 15760.57 514.12 57206.28 88888.00 2003-05-31 06:48:31.497 151 15760.18 514.12 57206.40 88888.00 2003-05-31 06:48:32.497 151 15759.92 513.50 57206.03 88888.00 2003-05-31 06:48:33.497 151 15759.92 513.50 57206.28 88888.00 2003-05-31 06:48:34.497 151 15760.44 513.75 57205.54 88888.00 2003-05-31 06:48:35.497 151 15760.83 513.87 57205.54 88888.00 2003-05-31 06:48:36.497 151 15761.35 513.87 57206.28 88888.00 2003-05-31 06:48:37.497 151 15760.18 513.87 57205.66 88888.00 2003-05-31 06:48:38.497 151 15760.96 514.24 57206.52 88888.00 2003-05-31 06:48:39.497 151 15760.31 513.25 57206.28 88888.00 2003-05-31 06:48:40.497 151 15760.18 513.13 57205.79 88888.00 2003-05-31 06:48:41.497 151 15760.31 514.49 57205.54 88888.00 2003-05-31 06:48:42.497 151 15760.18 513.75 57206.15 88888.00 2003-05-31 06:48:43.497 151 15760.96 514.12 57205.18 88888.00 2003-05-31 06:48:44.497 151 15760.31 513.87 57205.30 88888.00 2003-05-31 06:48:45.497 151 15760.57 513.99 57206.15 88888.00 2003-05-31 06:48:46.497 151 15760.18 514.36 57205.42 88888.00 2003-05-31 06:48:47.497 151 15760.57 514.24 57206.15 88888.00 2003-05-31 06:48:48.497 151 15760.44 513.62 57205.54 88888.00 2003-05-31 06:48:49.497 151 15760.31 513.87 57205.66 88888.00 2003-05-31 06:48:50.497 151 15760.44 513.75 57205.66 88888.00 2003-05-31 06:48:51.497 151 15760.05 513.62 57206.03 88888.00 2003-05-31 06:48:52.497 151 15760.31 513.75 57205.54 88888.00 2003-05-31 06:48:53.497 151 15760.44 513.37 57205.30 88888.00 2003-05-31 06:48:54.497 151 15760.31 513.87 57205.91 88888.00 2003-05-31 06:48:55.497 151 15759.79 513.37 57206.64 88888.00 2003-05-31 06:48:56.497 151 15760.18 513.75 57205.30 88888.00 2003-05-31 06:48:57.497 151 15760.05 513.75 57205.42 88888.00 2003-05-31 06:48:58.497 151 15759.53 513.99 57205.91 88888.00 2003-05-31 06:48:59.497 151 15760.18 513.87 57205.54 88888.00 2003-05-31 06:49:00.497 151 15759.79 513.87 57206.15 88888.00 2003-05-31 06:49:01.497 151 15759.40 513.62 57205.18 88888.00 2003-05-31 06:49:02.497 151 15760.44 513.99 57205.30 88888.00 2003-05-31 06:49:03.497 151 15759.66 514.24 57205.79 88888.00 2003-05-31 06:49:04.497 151 15759.79 513.62 57205.54 88888.00 2003-05-31 06:49:05.497 151 15759.79 513.87 57205.66 88888.00 2003-05-31 06:49:06.497 151 15760.05 513.62 57205.05 88888.00 2003-05-31 06:49:07.497 151 15759.66 513.87 57205.05 88888.00 2003-05-31 06:49:08.497 151 15760.18 513.87 57205.30 88888.00 2003-05-31 06:49:09.497 151 15760.05 514.24 57205.18 88888.00 2003-05-31 06:49:10.497 151 15759.40 513.75 57205.30 88888.00 2003-05-31 06:49:11.497 151 15760.18 513.62 57204.93 88888.00 2003-05-31 06:49:12.497 151 15759.53 513.50 57205.42 88888.00 2003-05-31 06:49:13.497 151 15759.66 514.24 57204.69 88888.00 2003-05-31 06:49:14.497 151 15759.40 513.62 57205.05 88888.00 2003-05-31 06:49:15.497 151 15759.40 513.50 57205.30 88888.00 2003-05-31 06:49:16.497 151 15759.27 513.75 57204.93 88888.00 2003-05-31 06:49:17.497 151 15760.05 513.62 57205.30 88888.00 2003-05-31 06:49:18.497 151 15759.79 513.87 57205.54 88888.00 2003-05-31 06:49:19.497 151 15760.05 513.50 57205.05 88888.00 2003-05-31 06:49:20.497 151 15759.53 513.75 57205.54 88888.00 2003-05-31 06:49:21.497 151 15759.40 513.13 57205.05 88888.00 2003-05-31 06:49:22.497 151 15759.53 513.99 57204.93 88888.00 2003-05-31 06:49:23.497 151 15759.27 513.75 57205.18 88888.00 2003-05-31 06:49:24.497 151 15759.92 513.62 57205.05 88888.00 2003-05-31 06:49:25.497 151 15760.05 513.75 57205.05 88888.00 2003-05-31 06:49:26.497 151 15759.92 514.24 57204.81 88888.00 2003-05-31 06:49:27.497 151 15759.92 513.99 57204.81 88888.00 2003-05-31 06:49:28.497 151 15759.79 513.75 57204.32 88888.00 2003-05-31 06:49:29.497 151 15759.40 513.62 57205.66 88888.00 2003-05-31 06:49:30.497 151 15760.05 513.62 57205.30 88888.00 2003-05-31 06:49:31.497 151 15759.92 513.75 57205.30 88888.00 2003-05-31 06:49:32.497 151 15759.79 513.99 57204.93 88888.00 2003-05-31 06:49:33.497 151 15759.79 513.25 57205.54 88888.00 2003-05-31 06:49:34.497 151 15760.18 513.87 57204.56 88888.00 2003-05-31 06:49:35.497 151 15759.40 513.99 57205.18 88888.00 2003-05-31 06:49:36.497 151 15759.79 513.99 57205.05 88888.00 2003-05-31 06:49:37.497 151 15760.05 514.12 57204.44 88888.00 2003-05-31 06:49:38.497 151 15760.18 514.49 57205.18 88888.00 2003-05-31 06:49:39.497 151 15759.66 513.75 57205.30 88888.00 2003-05-31 06:49:40.497 151 15760.18 513.99 57204.93 88888.00 2003-05-31 06:49:41.497 151 15760.18 513.99 57204.81 88888.00 2003-05-31 06:49:42.497 151 15760.18 514.86 57205.05 88888.00 2003-05-31 06:49:43.497 151 15760.83 513.62 57204.93 88888.00 2003-05-31 06:49:44.497 151 15760.31 514.12 57204.93 88888.00 2003-05-31 06:49:45.497 151 15759.92 513.99 57204.93 88888.00 2003-05-31 06:49:46.497 151 15759.79 513.75 57204.69 88888.00 2003-05-31 06:49:47.497 151 15760.31 514.12 57205.54 88888.00 2003-05-31 06:49:48.497 151 15760.31 514.24 57205.05 88888.00 2003-05-31 06:49:49.497 151 15760.70 513.75 57205.18 88888.00 2003-05-31 06:49:50.497 151 15760.57 514.49 57204.32 88888.00 2003-05-31 06:49:51.497 151 15760.05 514.49 57205.42 88888.00 2003-05-31 06:49:52.497 151 15760.44 514.86 57204.44 88888.00 2003-05-31 06:49:53.497 151 15760.44 514.24 57204.69 88888.00 2003-05-31 06:49:54.497 151 15759.92 514.36 57204.32 88888.00 2003-05-31 06:49:55.497 151 15759.92 513.75 57205.54 88888.00 2003-05-31 06:49:56.497 151 15760.57 514.12 57204.56 88888.00 2003-05-31 06:49:57.497 151 15760.18 513.50 57204.93 88888.00 2003-05-31 06:49:58.497 151 15760.44 514.49 57205.05 88888.00 2003-05-31 06:49:59.497 151 15760.57 514.24 57204.69 88888.00 2003-05-31 06:50:00.497 151 15760.44 513.62 57205.05 88888.00 2003-05-31 06:50:01.497 151 15760.18 513.75 57204.81 88888.00 2003-05-31 06:50:02.497 151 15759.92 514.12 57204.44 88888.00 2003-05-31 06:50:03.497 151 15760.57 513.37 57204.20 88888.00 2003-05-31 06:50:04.497 151 15759.27 514.61 57205.18 88888.00 2003-05-31 06:50:05.497 151 15759.79 513.50 57204.69 88888.00 2003-05-31 06:50:06.497 151 15759.79 513.87 57205.05 88888.00 2003-05-31 06:50:07.497 151 15759.66 514.24 57203.83 88888.00 2003-05-31 06:50:08.497 151 15758.88 513.75 57203.95 88888.00 2003-05-31 06:50:09.497 151 15759.14 513.50 57204.69 88888.00 2003-05-31 06:50:10.497 151 15759.53 513.25 57204.44 88888.00 2003-05-31 06:50:11.497 151 15759.01 513.62 57205.05 88888.00 2003-05-31 06:50:12.497 151 15759.01 514.12 57204.44 88888.00 2003-05-31 06:50:13.497 151 15759.14 513.50 57203.95 88888.00 2003-05-31 06:50:14.497 151 15759.14 513.50 57204.44 88888.00 2003-05-31 06:50:15.497 151 15758.88 514.24 57203.46 88888.00 2003-05-31 06:50:16.497 151 15759.40 513.50 57204.07 88888.00 2003-05-31 06:50:17.497 151 15758.75 513.75 57203.71 88888.00 2003-05-31 06:50:18.497 151 15758.75 513.25 57204.44 88888.00 2003-05-31 06:50:19.497 151 15758.75 513.25 57203.71 88888.00 2003-05-31 06:50:20.497 151 15758.75 514.12 57204.56 88888.00 2003-05-31 06:50:21.497 151 15758.36 513.37 57204.20 88888.00 2003-05-31 06:50:22.497 151 15758.75 513.87 57203.83 88888.00 2003-05-31 06:50:23.497 151 15758.49 513.62 57204.56 88888.00 2003-05-31 06:50:24.497 151 15759.66 513.37 57204.20 88888.00 2003-05-31 06:50:25.497 151 15758.75 513.75 57203.10 88888.00 2003-05-31 06:50:26.497 151 15758.23 513.87 57203.95 88888.00 2003-05-31 06:50:27.497 151 15758.62 513.75 57203.46 88888.00 2003-05-31 06:50:28.497 151 15758.75 513.75 57203.71 88888.00 2003-05-31 06:50:29.497 151 15759.27 513.75 57204.20 88888.00 2003-05-31 06:50:30.497 151 15759.01 514.12 57203.83 88888.00 2003-05-31 06:50:31.497 151 15759.14 513.99 57203.95 88888.00 2003-05-31 06:50:32.497 151 15758.62 514.12 57203.46 88888.00 2003-05-31 06:50:33.497 151 15758.62 513.50 57203.46 88888.00 2003-05-31 06:50:34.497 151 15758.75 514.12 57204.07 88888.00 2003-05-31 06:50:35.497 151 15758.62 514.12 57203.59 88888.00 2003-05-31 06:50:36.497 151 15758.88 513.87 57204.32 88888.00 2003-05-31 06:50:37.497 151 15757.58 514.12 57203.95 88888.00 2003-05-31 06:50:38.497 151 15758.49 513.50 57203.95 88888.00 2003-05-31 06:50:39.497 151 15758.49 513.87 57204.07 88888.00 2003-05-31 06:50:40.497 151 15758.23 514.12 57203.83 88888.00 2003-05-31 06:50:41.497 151 15757.45 513.13 57204.20 88888.00 2003-05-31 06:50:42.497 151 15758.10 513.99 57203.34 88888.00 2003-05-31 06:50:43.497 151 15758.23 513.37 57203.22 88888.00 2003-05-31 06:50:44.497 151 15757.71 513.13 57203.22 88888.00 2003-05-31 06:50:45.497 151 15757.97 513.50 57203.59 88888.00 2003-05-31 06:50:46.497 151 15757.71 513.75 57202.98 88888.00 2003-05-31 06:50:47.497 151 15756.93 513.62 57203.10 88888.00 2003-05-31 06:50:48.497 151 15757.32 513.50 57203.83 88888.00 2003-05-31 06:50:49.497 151 15757.45 513.37 57203.59 88888.00 2003-05-31 06:50:50.497 151 15757.32 513.50 57203.46 88888.00 2003-05-31 06:50:51.497 151 15757.45 513.75 57202.98 88888.00 2003-05-31 06:50:52.497 151 15756.67 513.13 57202.98 88888.00 2003-05-31 06:50:53.497 151 15757.19 513.37 57203.71 88888.00 2003-05-31 06:50:54.497 151 15756.80 513.99 57203.71 88888.00 2003-05-31 06:50:55.497 151 15756.80 513.25 57203.34 88888.00 2003-05-31 06:50:56.497 151 15756.67 512.88 57202.24 88888.00 2003-05-31 06:50:57.497 151 15756.54 513.75 57202.73 88888.00 2003-05-31 06:50:58.497 151 15756.16 513.37 57202.98 88888.00 2003-05-31 06:50:59.497 151 15756.29 513.25 57203.22 88888.00 2003-05-31 06:51:00.497 151 15756.29 513.00 57202.61 88888.00 2003-05-31 06:51:01.497 151 15756.03 512.88 57202.73 88888.00 2003-05-31 06:51:02.497 151 15756.29 512.38 57202.73 88888.00 2003-05-31 06:51:03.497 151 15755.50 513.37 57202.48 88888.00 2003-05-31 06:51:04.497 151 15754.73 512.38 57202.12 88888.00 2003-05-31 06:51:05.497 151 15755.50 513.25 57202.48 88888.00 2003-05-31 06:51:06.497 151 15755.63 513.13 57202.48 88888.00 2003-05-31 06:51:07.497 151 15755.12 513.00 57202.98 88888.00 2003-05-31 06:51:08.497 151 15755.63 512.01 57202.12 88888.00 2003-05-31 06:51:09.497 151 15755.12 512.63 57202.73 88888.00 2003-05-31 06:51:10.497 151 15755.12 512.75 57201.63 88888.00 2003-05-31 06:51:11.497 151 15754.60 512.63 57202.48 88888.00 2003-05-31 06:51:12.497 151 15755.38 512.88 57202.48 88888.00 2003-05-31 06:51:13.497 151 15754.86 513.00 57202.36 88888.00 2003-05-31 06:51:14.497 151 15754.73 512.01 57202.00 88888.00 2003-05-31 06:51:15.497 151 15754.73 512.88 57202.24 88888.00 2003-05-31 06:51:16.497 151 15754.86 512.38 57202.00 88888.00 2003-05-31 06:51:17.497 151 15754.34 512.51 57201.75 88888.00 2003-05-31 06:51:18.497 151 15753.69 513.13 57201.26 88888.00 2003-05-31 06:51:19.497 151 15754.60 512.14 57201.88 88888.00 2003-05-31 06:51:20.497 151 15754.21 512.51 57201.75 88888.00 2003-05-31 06:51:21.497 151 15754.08 512.51 57201.51 88888.00 2003-05-31 06:51:22.497 151 15753.82 512.75 57201.75 88888.00 2003-05-31 06:51:23.497 151 15753.69 512.26 57202.00 88888.00 2003-05-31 06:51:24.497 151 15753.17 512.88 57201.39 88888.00 2003-05-31 06:51:25.497 151 15753.04 512.14 57202.24 88888.00 2003-05-31 06:51:26.497 151 15752.65 512.01 57201.88 88888.00 2003-05-31 06:51:27.497 151 15753.69 512.01 57201.63 88888.00 2003-05-31 06:51:28.497 151 15752.78 512.26 57201.14 88888.00 2003-05-31 06:51:29.497 151 15752.91 512.01 57201.26 88888.00 2003-05-31 06:51:30.497 151 15752.52 512.63 57201.75 88888.00 2003-05-31 06:51:31.497 151 15752.78 512.63 57201.02 88888.00 2003-05-31 06:51:32.497 151 15752.65 512.63 57201.51 88888.00 2003-05-31 06:51:33.497 151 15752.39 512.51 57201.39 88888.00 2003-05-31 06:51:34.497 151 15752.39 511.76 57201.02 88888.00 2003-05-31 06:51:35.497 151 15752.78 511.89 57201.02 88888.00 2003-05-31 06:51:36.497 151 15752.13 512.14 57201.14 88888.00 2003-05-31 06:51:37.497 151 15751.61 512.63 57200.89 88888.00 2003-05-31 06:51:38.497 151 15752.00 512.26 57201.39 88888.00 2003-05-31 06:51:39.497 151 15752.39 512.75 57201.02 88888.00 2003-05-31 06:51:40.497 151 15752.52 513.00 57200.77 88888.00 2003-05-31 06:51:41.497 151 15752.26 512.01 57200.04 88888.00 2003-05-31 06:51:42.497 151 15752.00 511.76 57201.63 88888.00 2003-05-31 06:51:43.497 151 15752.00 512.26 57200.65 88888.00 2003-05-31 06:51:44.497 151 15752.00 511.64 57200.16 88888.00 2003-05-31 06:51:45.497 151 15751.35 512.14 57199.92 88888.00 2003-05-31 06:51:46.497 151 15751.48 512.01 57200.65 88888.00 2003-05-31 06:51:47.497 151 15751.48 511.64 57201.02 88888.00 2003-05-31 06:51:48.497 151 15750.83 511.89 57200.65 88888.00 2003-05-31 06:51:49.497 151 15751.35 511.14 57200.04 88888.00 2003-05-31 06:51:50.497 151 15751.22 512.01 57199.67 88888.00 2003-05-31 06:51:51.497 151 15750.96 511.14 57200.53 88888.00 2003-05-31 06:51:52.497 151 15750.31 512.01 57200.65 88888.00 2003-05-31 06:51:53.497 151 15750.57 512.26 57200.16 88888.00 2003-05-31 06:51:54.497 151 15750.57 511.39 57199.92 88888.00 2003-05-31 06:51:55.497 151 15750.05 511.89 57200.29 88888.00 2003-05-31 06:51:56.497 151 15750.44 511.27 57200.77 88888.00 2003-05-31 06:51:57.497 151 15749.79 511.52 57199.55 88888.00 2003-05-31 06:51:58.497 151 15749.92 511.64 57199.43 88888.00 2003-05-31 06:51:59.497 151 15750.31 511.27 57199.43 88888.00 2003-05-31 06:52:00.497 151 15749.40 511.52 57200.65 88888.00 2003-05-31 06:52:01.497 151 15750.18 512.01 57199.06 88888.00 2003-05-31 06:52:02.497 151 15749.66 511.89 57199.67 88888.00 2003-05-31 06:52:03.497 151 15749.27 511.64 57199.31 88888.00 2003-05-31 06:52:04.497 151 15749.14 511.52 57199.18 88888.00 2003-05-31 06:52:05.497 151 15749.92 510.90 57199.80 88888.00 2003-05-31 06:52:06.497 151 15748.75 511.64 57199.06 88888.00 2003-05-31 06:52:07.497 151 15748.75 511.89 57198.57 88888.00 2003-05-31 06:52:08.497 151 15749.14 512.01 57199.06 88888.00 2003-05-31 06:52:09.497 151 15748.62 511.52 57198.82 88888.00 2003-05-31 06:52:10.497 151 15748.88 511.52 57198.70 88888.00 2003-05-31 06:52:11.497 151 15749.14 512.14 57198.94 88888.00 2003-05-31 06:52:12.497 151 15748.36 511.64 57198.09 88888.00 2003-05-31 06:52:13.497 151 15748.62 511.76 57198.82 88888.00 2003-05-31 06:52:14.497 151 15748.75 512.26 57198.57 88888.00 2003-05-31 06:52:15.497 151 15748.49 511.39 57198.09 88888.00 2003-05-31 06:52:16.497 151 15748.36 511.64 57198.21 88888.00 2003-05-31 06:52:17.497 151 15748.36 511.27 57197.96 88888.00 2003-05-31 06:52:18.497 151 15749.14 511.52 57198.94 88888.00 2003-05-31 06:52:19.497 151 15747.71 511.89 57198.21 88888.00 2003-05-31 06:52:20.497 151 15748.23 511.39 57198.82 88888.00 2003-05-31 06:52:21.497 151 15748.62 511.27 57198.82 88888.00 2003-05-31 06:52:22.497 151 15748.49 511.27 57198.45 88888.00 2003-05-31 06:52:23.497 151 15747.97 512.14 57198.33 88888.00 2003-05-31 06:52:24.497 151 15747.58 511.39 57197.84 88888.00 2003-05-31 06:52:25.497 151 15747.71 512.01 57197.59 88888.00 2003-05-31 06:52:26.497 151 15747.97 511.02 57197.84 88888.00 2003-05-31 06:52:27.497 151 15747.71 512.14 57197.84 88888.00 2003-05-31 06:52:28.497 151 15748.49 511.27 57197.84 88888.00 2003-05-31 06:52:29.497 151 15747.32 511.52 57197.84 88888.00 2003-05-31 06:52:30.497 151 15748.10 511.14 57196.74 88888.00 2003-05-31 06:52:31.497 151 15747.97 511.39 57197.96 88888.00 2003-05-31 06:52:32.497 151 15747.84 511.39 57197.47 88888.00 2003-05-31 06:52:33.497 151 15747.58 511.64 57196.98 88888.00 2003-05-31 06:52:34.497 151 15747.58 512.01 57197.11 88888.00 2003-05-31 06:52:35.497 151 15747.97 511.27 57197.72 88888.00 2003-05-31 06:52:36.497 151 15747.97 511.89 57197.47 88888.00 2003-05-31 06:52:37.497 151 15747.45 511.52 57196.74 88888.00 2003-05-31 06:52:38.497 151 15747.97 511.27 57197.35 88888.00 2003-05-31 06:52:39.497 151 15747.58 511.64 57197.84 88888.00 2003-05-31 06:52:40.497 151 15747.45 511.27 57198.09 88888.00 2003-05-31 06:52:41.497 151 15747.84 511.39 57196.86 88888.00 2003-05-31 06:52:42.497 151 15747.97 512.01 57197.23 88888.00 2003-05-31 06:52:43.497 151 15747.45 511.64 57197.23 88888.00 2003-05-31 06:52:44.497 151 15747.45 511.64 57197.11 88888.00 2003-05-31 06:52:45.497 151 15747.97 511.89 57197.59 88888.00 2003-05-31 06:52:46.497 151 15747.84 511.89 57197.35 88888.00 2003-05-31 06:52:47.497 151 15747.32 511.27 57197.11 88888.00 2003-05-31 06:52:48.497 151 15747.97 511.89 57196.25 88888.00 2003-05-31 06:52:49.497 151 15747.97 511.52 57197.35 88888.00 2003-05-31 06:52:50.497 151 15747.71 511.76 57197.47 88888.00 2003-05-31 06:52:51.497 151 15748.62 511.89 57197.11 88888.00 2003-05-31 06:52:52.497 151 15748.36 511.76 57197.59 88888.00 2003-05-31 06:52:53.497 151 15747.45 511.39 57197.23 88888.00 2003-05-31 06:52:54.497 151 15747.45 511.02 57196.62 88888.00 2003-05-31 06:52:55.497 151 15748.10 511.52 57197.11 88888.00 2003-05-31 06:52:56.497 151 15748.23 511.52 57196.50 88888.00 2003-05-31 06:52:57.497 151 15747.71 511.89 57196.86 88888.00 2003-05-31 06:52:58.497 151 15747.97 512.01 57197.11 88888.00 2003-05-31 06:52:59.497 151 15747.97 512.14 57196.50 88888.00 2003-05-31 06:53:00.497 151 15748.10 511.89 57196.62 88888.00 2003-05-31 06:53:01.497 151 15748.10 511.52 57197.35 88888.00 2003-05-31 06:53:02.497 151 15748.36 511.76 57196.74 88888.00 2003-05-31 06:53:03.497 151 15747.71 510.77 57196.86 88888.00 2003-05-31 06:53:04.497 151 15748.36 512.14 57196.98 88888.00 2003-05-31 06:53:05.497 151 15749.01 511.27 57197.47 88888.00 2003-05-31 06:53:06.497 151 15748.36 511.27 57196.98 88888.00 2003-05-31 06:53:07.497 151 15748.36 511.64 57196.25 88888.00 2003-05-31 06:53:08.497 151 15748.10 511.27 57197.11 88888.00 2003-05-31 06:53:09.497 151 15747.84 512.01 57196.62 88888.00 2003-05-31 06:53:10.497 151 15747.45 511.64 57196.37 88888.00 2003-05-31 06:53:11.497 151 15747.19 510.65 57197.11 88888.00 2003-05-31 06:53:12.497 151 15747.58 511.27 57196.62 88888.00 2003-05-31 06:53:13.497 151 15748.10 511.89 57196.62 88888.00 2003-05-31 06:53:14.497 151 15747.45 511.89 57197.23 88888.00 2003-05-31 06:53:15.497 151 15747.97 511.76 57196.86 88888.00 2003-05-31 06:53:16.497 151 15747.97 511.52 57196.86 88888.00 2003-05-31 06:53:17.497 151 15748.49 511.89 57196.74 88888.00 2003-05-31 06:53:18.497 151 15747.97 511.14 57196.37 88888.00 2003-05-31 06:53:19.497 151 15747.84 511.39 57196.00 88888.00 2003-05-31 06:53:20.497 151 15747.97 511.27 57196.74 88888.00 2003-05-31 06:53:21.497 151 15747.58 511.76 57196.86 88888.00 2003-05-31 06:53:22.497 151 15747.06 511.52 57196.74 88888.00 2003-05-31 06:53:23.497 151 15747.97 511.39 57196.62 88888.00 2003-05-31 06:53:24.497 151 15747.97 511.39 57196.62 88888.00 2003-05-31 06:53:25.497 151 15748.49 511.27 57196.74 88888.00 2003-05-31 06:53:26.497 151 15747.71 511.39 57195.88 88888.00 2003-05-31 06:53:27.497 151 15748.36 511.76 57196.37 88888.00 2003-05-31 06:53:28.497 151 15747.71 511.39 57196.50 88888.00 2003-05-31 06:53:29.497 151 15747.84 511.52 57196.50 88888.00 2003-05-31 06:53:30.497 151 15747.71 510.77 57196.62 88888.00 2003-05-31 06:53:31.497 151 15748.10 511.39 57196.37 88888.00 2003-05-31 06:53:32.497 151 15748.10 511.02 57196.13 88888.00 2003-05-31 06:53:33.497 151 15748.36 511.02 57196.62 88888.00 2003-05-31 06:53:34.497 151 15748.75 510.77 57196.50 88888.00 2003-05-31 06:53:35.497 151 15747.97 511.39 57196.74 88888.00 2003-05-31 06:53:36.497 151 15748.23 511.39 57196.74 88888.00 2003-05-31 06:53:37.497 151 15748.62 511.39 57196.25 88888.00 2003-05-31 06:53:38.497 151 15747.58 511.14 57196.62 88888.00 2003-05-31 06:53:39.497 151 15748.23 511.27 57196.13 88888.00 2003-05-31 06:53:40.497 151 15748.10 511.64 57196.50 88888.00 2003-05-31 06:53:41.497 151 15747.71 510.90 57196.25 88888.00 2003-05-31 06:53:42.497 151 15748.10 511.14 57196.25 88888.00 2003-05-31 06:53:43.497 151 15748.49 511.02 57196.86 88888.00 2003-05-31 06:53:44.497 151 15747.19 511.02 57197.11 88888.00 2003-05-31 06:53:45.497 151 15747.71 510.53 57196.25 88888.00 2003-05-31 06:53:46.497 151 15747.97 510.77 57196.98 88888.00 2003-05-31 06:53:47.497 151 15748.10 511.27 57196.62 88888.00 2003-05-31 06:53:48.497 151 15748.49 511.64 57196.74 88888.00 2003-05-31 06:53:49.497 151 15748.62 510.53 57196.62 88888.00 2003-05-31 06:53:50.497 151 15748.10 511.14 57196.25 88888.00 2003-05-31 06:53:51.497 151 15747.84 511.39 57196.62 88888.00 2003-05-31 06:53:52.497 151 15748.62 511.52 57196.62 88888.00 2003-05-31 06:53:53.497 151 15748.23 510.77 57196.37 88888.00 2003-05-31 06:53:54.497 151 15748.10 511.27 57196.50 88888.00 2003-05-31 06:53:55.497 151 15748.10 510.77 57196.62 88888.00 2003-05-31 06:53:56.497 151 15749.14 511.27 57197.11 88888.00 2003-05-31 06:53:57.497 151 15748.36 511.14 57196.50 88888.00 2003-05-31 06:53:58.497 151 15748.36 511.14 57196.86 88888.00 2003-05-31 06:53:59.497 151 15748.62 510.90 57196.37 88888.00 2003-05-31 06:54:00.497 151 15748.23 511.52 57196.50 88888.00 2003-05-31 06:54:01.497 151 15749.14 511.39 57196.86 88888.00 2003-05-31 06:54:02.497 151 15748.36 511.39 57196.62 88888.00 2003-05-31 06:54:03.497 151 15748.62 510.53 57196.74 88888.00 2003-05-31 06:54:04.497 151 15747.97 511.14 57196.74 88888.00 2003-05-31 06:54:05.497 151 15749.01 512.01 57196.74 88888.00 2003-05-31 06:54:06.497 151 15747.97 511.27 57195.64 88888.00 2003-05-31 06:54:07.497 151 15748.62 511.14 57196.86 88888.00 2003-05-31 06:54:08.497 151 15748.10 511.14 57196.86 88888.00 2003-05-31 06:54:09.497 151 15748.36 511.76 57197.35 88888.00 2003-05-31 06:54:10.497 151 15748.62 511.76 57196.74 88888.00 2003-05-31 06:54:11.497 151 15748.75 511.27 57196.50 88888.00 2003-05-31 06:54:12.497 151 15748.10 511.39 57196.25 88888.00 2003-05-31 06:54:13.497 151 15748.49 511.52 57196.50 88888.00 2003-05-31 06:54:14.497 151 15748.75 511.14 57196.37 88888.00 2003-05-31 06:54:15.497 151 15748.88 511.27 57196.62 88888.00 2003-05-31 06:54:16.497 151 15748.49 511.39 57196.62 88888.00 2003-05-31 06:54:17.497 151 15747.84 511.27 57196.86 88888.00 2003-05-31 06:54:18.497 151 15749.01 510.90 57196.50 88888.00 2003-05-31 06:54:19.497 151 15748.23 511.27 57196.50 88888.00 2003-05-31 06:54:20.497 151 15748.88 510.90 57196.62 88888.00 2003-05-31 06:54:21.497 151 15748.88 511.76 57196.74 88888.00 2003-05-31 06:54:22.497 151 15748.88 511.14 57196.13 88888.00 2003-05-31 06:54:23.497 151 15748.88 511.64 57196.25 88888.00 2003-05-31 06:54:24.497 151 15749.01 511.27 57196.86 88888.00 2003-05-31 06:54:25.497 151 15749.14 510.77 57196.62 88888.00 2003-05-31 06:54:26.497 151 15749.14 512.14 57196.50 88888.00 2003-05-31 06:54:27.497 151 15749.66 511.14 57196.13 88888.00 2003-05-31 06:54:28.497 151 15748.75 511.39 57196.62 88888.00 2003-05-31 06:54:29.497 151 15749.53 511.39 57196.37 88888.00 2003-05-31 06:54:30.497 151 15749.79 511.52 57197.23 88888.00 2003-05-31 06:54:31.497 151 15750.31 511.14 57196.62 88888.00 2003-05-31 06:54:32.497 151 15749.53 511.14 57196.86 88888.00 2003-05-31 06:54:33.497 151 15750.57 511.52 57196.98 88888.00 2003-05-31 06:54:34.497 151 15750.18 511.76 57197.23 88888.00 2003-05-31 06:54:35.497 151 15750.31 511.27 57197.47 88888.00 2003-05-31 06:54:36.497 151 15750.57 511.39 57196.74 88888.00 2003-05-31 06:54:37.497 151 15749.79 511.27 57197.35 88888.00 2003-05-31 06:54:38.497 151 15751.09 511.52 57197.72 88888.00 2003-05-31 06:54:39.497 151 15751.22 511.02 57196.62 88888.00 2003-05-31 06:54:40.497 151 15751.48 511.27 57197.59 88888.00 2003-05-31 06:54:41.497 151 15751.35 511.39 57196.98 88888.00 2003-05-31 06:54:42.497 151 15751.22 511.39 57197.23 88888.00 2003-05-31 06:54:43.497 151 15752.26 511.64 57196.98 88888.00 2003-05-31 06:54:44.497 151 15751.87 511.64 57197.59 88888.00 2003-05-31 06:54:45.497 151 15751.09 511.89 57196.86 88888.00 2003-05-31 06:54:46.497 151 15752.39 511.64 57197.23 88888.00 2003-05-31 06:54:47.497 151 15751.87 511.52 57197.96 88888.00 2003-05-31 06:54:48.497 151 15752.39 511.76 57197.96 88888.00 2003-05-31 06:54:49.497 151 15752.00 510.90 57197.47 88888.00 2003-05-31 06:54:50.497 151 15752.39 511.52 57197.35 88888.00 2003-05-31 06:54:51.497 151 15752.39 511.64 57197.72 88888.00 2003-05-31 06:54:52.497 151 15752.39 510.90 57197.96 88888.00 2003-05-31 06:54:53.497 151 15752.91 511.76 57197.35 88888.00 2003-05-31 06:54:54.497 151 15752.78 511.89 57198.09 88888.00 2003-05-31 06:54:55.497 151 15753.04 512.14 57198.45 88888.00 2003-05-31 06:54:56.497 151 15753.43 512.26 57198.33 88888.00 2003-05-31 06:54:57.497 151 15752.91 511.76 57198.09 88888.00 2003-05-31 06:54:58.497 151 15753.95 511.76 57198.09 88888.00 2003-05-31 06:54:59.497 151 15753.56 511.76 57198.57 88888.00 2003-05-31 06:55:00.497 151 15753.43 512.14 57197.96 88888.00 2003-05-31 06:55:01.497 151 15753.56 511.76 57198.57 88888.00 2003-05-31 06:55:02.497 151 15753.82 512.26 57198.45 88888.00 2003-05-31 06:55:03.497 151 15753.30 512.14 57199.31 88888.00 2003-05-31 06:55:04.497 151 15754.47 512.38 57198.57 88888.00 2003-05-31 06:55:05.497 151 15754.08 512.26 57199.06 88888.00 2003-05-31 06:55:06.497 151 15754.47 511.76 57198.33 88888.00 2003-05-31 06:55:07.497 151 15753.69 511.02 57199.18 88888.00 2003-05-31 06:55:08.497 151 15754.34 512.38 57198.70 88888.00 2003-05-31 06:55:09.497 151 15754.47 511.64 57198.70 88888.00 2003-05-31 06:55:10.497 151 15754.60 512.26 57199.18 88888.00 2003-05-31 06:55:11.497 151 15754.08 512.26 57199.80 88888.00 2003-05-31 06:55:12.497 151 15754.21 512.26 57199.18 88888.00 2003-05-31 06:55:13.497 151 15754.34 511.27 57198.82 88888.00 2003-05-31 06:55:14.497 151 15754.60 511.02 57199.31 88888.00 2003-05-31 06:55:15.497 151 15754.99 512.01 57199.43 88888.00 2003-05-31 06:55:16.497 151 15754.86 511.76 57199.67 88888.00 2003-05-31 06:55:17.497 151 15754.60 511.89 57199.80 88888.00 2003-05-31 06:55:18.497 151 15754.73 511.64 57199.67 88888.00 2003-05-31 06:55:19.497 151 15754.21 511.89 57199.80 88888.00 2003-05-31 06:55:20.497 151 15754.08 511.76 57199.92 88888.00 2003-05-31 06:55:21.497 151 15754.60 512.26 57199.31 88888.00 2003-05-31 06:55:22.497 151 15754.34 511.76 57199.67 88888.00 2003-05-31 06:55:23.497 151 15754.86 511.39 57200.04 88888.00 2003-05-31 06:55:24.497 151 15754.86 511.39 57199.80 88888.00 2003-05-31 06:55:25.497 151 15754.99 511.14 57199.92 88888.00 2003-05-31 06:55:26.497 151 15754.21 511.14 57200.16 88888.00 2003-05-31 06:55:27.497 151 15754.34 511.27 57200.41 88888.00 2003-05-31 06:55:28.497 151 15754.99 511.27 57200.16 88888.00 2003-05-31 06:55:29.497 151 15754.08 510.90 57199.43 88888.00 2003-05-31 06:55:30.497 151 15754.60 511.52 57199.55 88888.00 2003-05-31 06:55:31.497 151 15754.60 511.27 57199.92 88888.00 2003-05-31 06:55:32.497 151 15754.47 512.01 57200.04 88888.00 2003-05-31 06:55:33.497 151 15754.73 512.14 57199.55 88888.00 2003-05-31 06:55:34.497 151 15754.21 511.27 57199.67 88888.00 2003-05-31 06:55:35.497 151 15754.99 511.52 57199.31 88888.00 2003-05-31 06:55:36.497 151 15754.21 511.27 57199.67 88888.00 2003-05-31 06:55:37.497 151 15753.95 511.52 57200.29 88888.00 2003-05-31 06:55:38.497 151 15754.99 510.90 57199.92 88888.00 2003-05-31 06:55:39.497 151 15754.86 511.27 57200.41 88888.00 2003-05-31 06:55:40.497 151 15755.12 511.02 57199.92 88888.00 2003-05-31 06:55:41.497 151 15754.86 511.64 57200.29 88888.00 2003-05-31 06:55:42.496 151 15754.47 512.14 57199.67 88888.00 2003-05-31 06:55:43.496 151 15754.73 511.52 57200.16 88888.00 2003-05-31 06:55:44.496 151 15755.38 511.39 57200.16 88888.00 2003-05-31 06:55:45.496 151 15754.47 510.90 57200.16 88888.00 2003-05-31 06:55:46.496 151 15754.08 511.52 57199.43 88888.00 2003-05-31 06:55:47.496 151 15754.21 511.64 57199.43 88888.00 2003-05-31 06:55:48.496 151 15754.99 511.02 57200.53 88888.00 2003-05-31 06:55:49.496 151 15754.86 511.14 57199.92 88888.00 2003-05-31 06:55:50.496 151 15755.12 512.01 57199.92 88888.00 2003-05-31 06:55:51.496 151 15754.99 511.76 57199.67 88888.00 2003-05-31 06:55:52.496 151 15754.60 511.52 57200.29 88888.00 2003-05-31 06:55:53.496 151 15754.60 510.65 57201.02 88888.00 2003-05-31 06:55:54.496 151 15755.63 510.90 57200.29 88888.00 2003-05-31 06:55:55.496 151 15754.60 511.02 57200.04 88888.00 2003-05-31 06:55:56.496 151 15754.34 510.77 57199.31 88888.00 2003-05-31 06:55:57.496 151 15754.21 511.02 57200.41 88888.00 2003-05-31 06:55:58.496 151 15754.73 511.64 57200.41 88888.00 2003-05-31 06:55:59.496 151 15754.60 511.52 57199.80 88888.00 2003-05-31 06:56:00.496 151 15754.60 511.14 57199.80 88888.00 2003-05-31 06:56:01.496 151 15754.21 510.65 57200.16 88888.00 2003-05-31 06:56:02.496 151 15754.86 511.27 57199.80 88888.00 2003-05-31 06:56:03.496 151 15754.73 510.77 57200.04 88888.00 2003-05-31 06:56:04.496 151 15755.12 510.65 57199.92 88888.00 2003-05-31 06:56:05.496 151 15755.12 511.39 57199.67 88888.00 2003-05-31 06:56:06.496 151 15754.47 511.39 57199.92 88888.00 2003-05-31 06:56:07.496 151 15754.73 511.27 57200.41 88888.00 2003-05-31 06:56:08.496 151 15754.60 511.14 57200.29 88888.00 2003-05-31 06:56:09.496 151 15754.08 510.90 57200.04 88888.00 2003-05-31 06:56:10.496 151 15754.47 510.65 57200.04 88888.00 2003-05-31 06:56:11.496 151 15754.73 510.65 57200.16 88888.00 2003-05-31 06:56:12.496 151 15754.86 510.77 57200.04 88888.00 2003-05-31 06:56:13.496 151 15754.34 511.27 57200.41 88888.00 2003-05-31 06:56:14.496 151 15755.25 511.27 57200.53 88888.00 2003-05-31 06:56:15.496 151 15754.21 511.02 57200.41 88888.00 2003-05-31 06:56:16.496 151 15754.86 510.65 57200.29 88888.00 2003-05-31 06:56:17.496 151 15754.47 510.28 57200.04 88888.00 2003-05-31 06:56:18.496 151 15754.08 511.27 57200.29 88888.00 2003-05-31 06:56:19.496 151 15755.12 510.40 57199.80 88888.00 2003-05-31 06:56:20.496 151 15755.12 510.90 57200.16 88888.00 2003-05-31 06:56:21.496 151 15754.21 511.14 57200.41 88888.00 2003-05-31 06:56:22.496 151 15755.38 511.02 57200.04 88888.00 2003-05-31 06:56:23.496 151 15754.73 511.02 57200.16 88888.00 2003-05-31 06:56:24.496 151 15754.99 511.27 57199.55 88888.00 2003-05-31 06:56:25.496 151 15754.73 510.77 57200.04 88888.00 2003-05-31 06:56:26.496 151 15754.34 511.27 57200.16 88888.00 2003-05-31 06:56:27.496 151 15754.73 511.14 57200.65 88888.00 2003-05-31 06:56:28.496 151 15754.73 510.40 57200.41 88888.00 2003-05-31 06:56:29.496 151 15755.90 510.90 57200.16 88888.00 2003-05-31 06:56:30.496 151 15755.25 511.27 57200.29 88888.00 2003-05-31 06:56:31.496 151 15756.29 511.39 57200.53 88888.00 2003-05-31 06:56:32.496 151 15754.99 511.64 57200.16 88888.00 2003-05-31 06:56:33.496 151 15755.38 511.52 57200.29 88888.00 2003-05-31 06:56:34.496 151 15755.12 511.52 57200.77 88888.00 2003-05-31 06:56:35.496 151 15755.50 510.40 57201.14 88888.00 2003-05-31 06:56:36.496 151 15756.42 511.39 57200.41 88888.00 2003-05-31 06:56:37.496 151 15755.90 511.02 57200.89 88888.00 2003-05-31 06:56:38.496 151 15755.38 511.02 57200.29 88888.00 2003-05-31 06:56:39.496 151 15755.63 511.27 57201.14 88888.00 2003-05-31 06:56:40.496 151 15755.38 510.40 57200.16 88888.00 2003-05-31 06:56:41.496 151 15755.90 511.64 57201.02 88888.00 2003-05-31 06:56:42.496 151 15755.63 511.39 57200.77 88888.00 2003-05-31 06:56:43.496 151 15756.03 511.27 57200.53 88888.00 2003-05-31 06:56:44.496 151 15755.90 511.14 57200.89 88888.00 2003-05-31 06:56:45.496 151 15755.50 510.15 57201.14 88888.00 2003-05-31 06:56:46.496 151 15755.76 511.14 57201.02 88888.00 2003-05-31 06:56:47.496 151 15755.76 510.65 57201.02 88888.00 2003-05-31 06:56:48.496 151 15756.29 510.90 57201.02 88888.00 2003-05-31 06:56:49.496 151 15756.03 510.77 57200.65 88888.00 2003-05-31 06:56:50.496 151 15755.38 511.39 57201.02 88888.00 2003-05-31 06:56:51.496 151 15754.99 511.76 57200.77 88888.00 2003-05-31 06:56:52.496 151 15754.60 510.40 57201.14 88888.00 2003-05-31 06:56:53.496 151 15754.86 510.65 57201.39 88888.00 2003-05-31 06:56:54.496 151 15754.99 511.14 57200.65 88888.00 2003-05-31 06:56:55.496 151 15754.73 510.53 57200.89 88888.00 2003-05-31 06:56:56.496 151 15754.60 510.15 57200.77 88888.00 2003-05-31 06:56:57.496 151 15754.99 510.90 57200.77 88888.00 2003-05-31 06:56:58.496 151 15754.60 511.52 57200.77 88888.00 2003-05-31 06:56:59.496 151 15754.99 511.27 57201.02 88888.00 2003-05-31 06:57:00.496 151 15754.21 510.53 57201.39 88888.00 2003-05-31 06:57:01.496 151 15754.47 510.53 57201.39 88888.00 2003-05-31 06:57:02.496 151 15754.34 510.77 57201.39 88888.00 2003-05-31 06:57:03.496 151 15754.99 510.90 57200.65 88888.00 2003-05-31 06:57:04.496 151 15754.08 511.02 57200.65 88888.00 2003-05-31 06:57:05.496 151 15754.08 510.65 57201.39 88888.00 2003-05-31 06:57:06.496 151 15754.34 511.02 57201.02 88888.00 2003-05-31 06:57:07.496 151 15753.82 510.65 57200.65 88888.00 2003-05-31 06:57:08.496 151 15754.34 510.90 57200.77 88888.00 2003-05-31 06:57:09.496 151 15754.34 511.02 57201.02 88888.00 2003-05-31 06:57:10.496 151 15754.34 511.02 57200.89 88888.00 2003-05-31 06:57:11.496 151 15753.82 511.14 57200.77 88888.00 2003-05-31 06:57:12.496 151 15753.95 510.65 57201.39 88888.00 2003-05-31 06:57:13.496 151 15753.95 511.39 57200.53 88888.00 2003-05-31 06:57:14.496 151 15754.21 511.52 57200.29 88888.00 2003-05-31 06:57:15.496 151 15753.43 510.77 57200.53 88888.00 2003-05-31 06:57:16.496 151 15753.30 510.53 57200.77 88888.00 2003-05-31 06:57:17.496 151 15753.56 510.40 57200.65 88888.00 2003-05-31 06:57:18.496 151 15753.69 511.52 57200.29 88888.00 2003-05-31 06:57:19.496 151 15752.78 510.65 57200.29 88888.00 2003-05-31 06:57:20.496 151 15753.43 511.14 57200.53 88888.00 2003-05-31 06:57:21.496 151 15752.91 510.15 57200.77 88888.00 2003-05-31 06:57:22.496 151 15753.04 510.15 57200.89 88888.00 2003-05-31 06:57:23.496 151 15753.30 510.53 57200.29 88888.00 2003-05-31 06:57:24.496 151 15753.82 510.65 57200.89 88888.00 2003-05-31 06:57:25.496 151 15753.04 510.40 57200.16 88888.00 2003-05-31 06:57:26.496 151 15752.39 510.40 57200.29 88888.00 2003-05-31 06:57:27.496 151 15752.91 510.03 57200.29 88888.00 2003-05-31 06:57:28.496 151 15753.17 510.40 57200.41 88888.00 2003-05-31 06:57:29.496 151 15753.43 510.28 57200.29 88888.00 2003-05-31 06:57:30.496 151 15752.26 510.03 57199.67 88888.00 2003-05-31 06:57:31.496 151 15752.52 510.77 57200.53 88888.00 2003-05-31 06:57:32.496 151 15752.78 510.03 57200.04 88888.00 2003-05-31 06:57:33.496 151 15753.04 510.90 57200.04 88888.00 2003-05-31 06:57:34.496 151 15752.65 510.40 57199.80 88888.00 2003-05-31 06:57:35.496 151 15753.04 510.28 57199.92 88888.00 2003-05-31 06:57:36.496 151 15752.78 510.90 57199.67 88888.00 2003-05-31 06:57:37.496 151 15752.52 510.40 57200.77 88888.00 2003-05-31 06:57:38.496 151 15752.65 510.28 57200.41 88888.00 2003-05-31 06:57:39.496 151 15752.91 510.40 57199.92 88888.00 2003-05-31 06:57:40.496 151 15752.78 510.03 57200.04 88888.00 2003-05-31 06:57:41.496 151 15752.52 509.66 57200.29 88888.00 2003-05-31 06:57:42.496 151 15752.78 510.15 57200.41 88888.00 2003-05-31 06:57:43.496 151 15752.39 510.65 57199.55 88888.00 2003-05-31 06:57:44.496 151 15753.04 509.91 57200.04 88888.00 2003-05-31 06:57:45.496 151 15752.39 510.40 57199.80 88888.00 2003-05-31 06:57:46.496 151 15752.91 510.28 57200.41 88888.00 2003-05-31 06:57:47.496 151 15752.26 510.53 57200.04 88888.00 2003-05-31 06:57:48.496 151 15751.61 510.28 57199.80 88888.00 2003-05-31 06:57:49.496 151 15752.52 510.15 57199.31 88888.00 2003-05-31 06:57:50.496 151 15752.00 510.03 57199.67 88888.00 2003-05-31 06:57:51.496 151 15752.26 510.53 57199.55 88888.00 2003-05-31 06:57:52.496 151 15752.00 510.40 57199.06 88888.00 2003-05-31 06:57:53.496 151 15752.65 510.53 57199.67 88888.00 2003-05-31 06:57:54.496 151 15752.13 510.15 57199.92 88888.00 2003-05-31 06:57:55.496 151 15752.39 510.15 57199.92 88888.00 2003-05-31 06:57:56.496 151 15751.22 510.15 57198.57 88888.00 2003-05-31 06:57:57.496 151 15751.74 509.66 57199.18 88888.00 2003-05-31 06:57:58.496 151 15752.52 510.53 57199.18 88888.00 2003-05-31 06:57:59.496 151 15752.00 509.91 57199.67 88888.00 2003-05-31 06:58:00.496 151 15752.00 510.03 57199.55 88888.00 2003-05-31 06:58:01.496 151 15752.26 509.66 57199.92 88888.00 2003-05-31 06:58:02.496 151 15752.26 510.28 57200.04 88888.00 2003-05-31 06:58:03.496 151 15751.87 510.28 57199.31 88888.00 2003-05-31 06:58:04.496 151 15752.39 510.15 57198.94 88888.00 2003-05-31 06:58:05.496 151 15752.65 509.91 57198.94 88888.00 2003-05-31 06:58:06.496 151 15752.39 510.40 57199.43 88888.00 2003-05-31 06:58:07.496 151 15751.87 509.78 57199.06 88888.00 2003-05-31 06:58:08.496 151 15751.87 509.78 57199.31 88888.00 2003-05-31 06:58:09.496 151 15752.52 509.29 57199.55 88888.00 2003-05-31 06:58:10.496 151 15752.13 509.91 57198.70 88888.00 2003-05-31 06:58:11.496 151 15752.13 510.15 57198.70 88888.00 2003-05-31 06:58:12.496 151 15751.74 510.15 57199.43 88888.00 2003-05-31 06:58:13.496 151 15751.35 510.03 57199.31 88888.00 2003-05-31 06:58:14.496 151 15752.13 510.28 57199.31 88888.00 2003-05-31 06:58:15.496 151 15752.26 509.66 57199.67 88888.00 2003-05-31 06:58:16.496 151 15752.00 509.78 57199.31 88888.00 2003-05-31 06:58:17.496 151 15750.96 509.41 57199.18 88888.00 2003-05-31 06:58:18.496 151 15751.35 509.91 57199.18 88888.00 2003-05-31 06:58:19.496 151 15751.48 509.91 57199.43 88888.00 2003-05-31 06:58:20.496 151 15751.74 510.40 57199.31 88888.00 2003-05-31 06:58:21.496 151 15751.09 509.41 57199.43 88888.00 2003-05-31 06:58:22.496 151 15751.61 509.66 57199.31 88888.00 2003-05-31 06:58:23.496 151 15751.22 509.91 57199.43 88888.00 2003-05-31 06:58:24.496 151 15751.74 510.15 57200.29 88888.00 2003-05-31 06:58:25.496 151 15751.87 510.03 57199.31 88888.00 2003-05-31 06:58:26.496 151 15751.87 510.15 57199.43 88888.00 2003-05-31 06:58:27.496 151 15751.61 509.91 57199.31 88888.00 2003-05-31 06:58:28.496 151 15751.48 509.91 57199.55 88888.00 2003-05-31 06:58:29.496 151 15751.09 509.53 57199.18 88888.00 2003-05-31 06:58:30.496 151 15751.35 510.15 57199.55 88888.00 2003-05-31 06:58:31.496 151 15751.22 509.78 57198.82 88888.00 2003-05-31 06:58:32.496 151 15751.61 509.29 57199.67 88888.00 2003-05-31 06:58:33.496 151 15750.96 509.41 57199.80 88888.00 2003-05-31 06:58:34.496 151 15750.70 509.53 57199.55 88888.00 2003-05-31 06:58:35.496 151 15750.83 509.41 57199.31 88888.00 2003-05-31 06:58:36.496 151 15750.57 509.91 57199.43 88888.00 2003-05-31 06:58:37.496 151 15750.96 510.03 57199.80 88888.00 2003-05-31 06:58:38.496 151 15750.44 508.67 57199.18 88888.00 2003-05-31 06:58:39.496 151 15750.70 509.41 57199.67 88888.00 2003-05-31 06:58:40.496 151 15750.44 509.91 57198.70 88888.00 2003-05-31 06:58:41.496 151 15749.66 509.53 57198.57 88888.00 2003-05-31 06:58:42.496 151 15751.09 508.92 57198.82 88888.00 2003-05-31 06:58:43.496 151 15750.31 509.41 57198.82 88888.00 2003-05-31 06:58:44.496 151 15749.92 508.92 57198.70 88888.00 2003-05-31 06:58:45.496 151 15751.09 509.29 57198.82 88888.00 2003-05-31 06:58:46.496 151 15750.18 509.16 57198.21 88888.00 2003-05-31 06:58:47.496 151 15750.31 509.41 57199.06 88888.00 2003-05-31 06:58:48.496 151 15750.05 509.41 57198.57 88888.00 2003-05-31 06:58:49.496 151 15750.31 509.41 57198.45 88888.00 2003-05-31 06:58:50.496 151 15750.44 509.66 57199.06 88888.00 2003-05-31 06:58:51.496 151 15750.18 509.29 57198.70 88888.00 2003-05-31 06:58:52.496 151 15749.92 509.16 57198.82 88888.00 2003-05-31 06:58:53.496 151 15750.05 509.41 57198.82 88888.00 2003-05-31 06:58:54.496 151 15750.05 509.04 57198.45 88888.00 2003-05-31 06:58:55.496 151 15750.57 508.79 57198.33 88888.00 2003-05-31 06:58:56.496 151 15750.57 509.78 57198.94 88888.00 2003-05-31 06:58:57.496 151 15750.57 509.53 57198.57 88888.00 2003-05-31 06:58:58.496 151 15750.31 508.79 57198.33 88888.00 2003-05-31 06:58:59.496 151 15751.35 509.04 57198.70 88888.00 2003-05-31 06:59:00.496 151 15750.57 509.66 57197.72 88888.00 2003-05-31 06:59:01.496 151 15751.09 509.53 57198.45 88888.00 2003-05-31 06:59:02.496 151 15750.96 509.41 57198.21 88888.00 2003-05-31 06:59:03.496 151 15750.44 509.53 57198.82 88888.00 2003-05-31 06:59:04.496 151 15750.70 509.91 57198.33 88888.00 2003-05-31 06:59:05.496 151 15751.09 509.66 57198.33 88888.00 2003-05-31 06:59:06.496 151 15750.70 509.91 57198.94 88888.00 2003-05-31 06:59:07.496 151 15750.96 509.29 57198.09 88888.00 2003-05-31 06:59:08.496 151 15750.96 509.16 57197.84 88888.00 2003-05-31 06:59:09.496 151 15751.22 509.53 57198.57 88888.00 2003-05-31 06:59:10.496 151 15751.22 509.41 57198.70 88888.00 2003-05-31 06:59:11.496 151 15751.61 509.29 57198.21 88888.00 2003-05-31 06:59:12.496 151 15750.57 509.29 57198.09 88888.00 2003-05-31 06:59:13.496 151 15750.70 508.92 57198.45 88888.00 2003-05-31 06:59:14.496 151 15750.31 509.53 57198.70 88888.00 2003-05-31 06:59:15.496 151 15750.70 510.03 57198.09 88888.00 2003-05-31 06:59:16.496 151 15750.96 509.29 57197.96 88888.00 2003-05-31 06:59:17.496 151 15750.31 509.29 57198.21 88888.00 2003-05-31 06:59:18.496 151 15750.70 509.29 57198.82 88888.00 2003-05-31 06:59:19.496 151 15750.44 508.54 57198.57 88888.00 2003-05-31 06:59:20.496 151 15750.05 509.53 57197.96 88888.00 2003-05-31 06:59:21.496 151 15751.48 509.16 57198.94 88888.00 2003-05-31 06:59:22.496 151 15750.83 509.29 57197.96 88888.00 2003-05-31 06:59:23.496 151 15750.57 509.29 57197.96 88888.00 2003-05-31 06:59:24.496 151 15750.57 509.53 57198.21 88888.00 2003-05-31 06:59:25.496 151 15750.44 509.16 57197.23 88888.00 2003-05-31 06:59:26.496 151 15749.79 509.41 57198.21 88888.00 2003-05-31 06:59:27.496 151 15751.09 509.16 57197.96 88888.00 2003-05-31 06:59:28.496 151 15750.96 508.54 57198.21 88888.00 2003-05-31 06:59:29.496 151 15751.09 509.04 57197.72 88888.00 2003-05-31 06:59:30.496 151 15750.05 509.29 57197.84 88888.00 2003-05-31 06:59:31.496 151 15750.57 509.04 57197.35 88888.00 2003-05-31 06:59:32.496 151 15750.31 508.92 57198.21 88888.00 2003-05-31 06:59:33.496 151 15750.70 508.92 57197.96 88888.00 2003-05-31 06:59:34.496 151 15750.83 508.30 57197.84 88888.00 2003-05-31 06:59:35.496 151 15750.44 508.67 57197.84 88888.00 2003-05-31 06:59:36.496 151 15750.83 509.78 57197.96 88888.00 2003-05-31 06:59:37.496 151 15750.57 509.16 57197.35 88888.00 2003-05-31 06:59:38.496 151 15750.83 509.29 57197.47 88888.00 2003-05-31 06:59:39.496 151 15751.09 508.79 57197.84 88888.00 2003-05-31 06:59:40.496 151 15751.22 508.92 57197.59 88888.00 2003-05-31 06:59:41.496 151 15751.61 509.41 57197.84 88888.00 2003-05-31 06:59:42.496 151 15750.83 509.78 57197.11 88888.00 2003-05-31 06:59:43.496 151 15751.22 509.16 57197.84 88888.00 2003-05-31 06:59:44.496 151 15751.09 508.79 57197.96 88888.00 2003-05-31 06:59:45.496 151 15751.22 509.29 57197.72 88888.00 2003-05-31 06:59:46.496 151 15751.09 508.92 57197.23 88888.00 2003-05-31 06:59:47.496 151 15751.35 508.30 57197.96 88888.00 2003-05-31 06:59:48.496 151 15752.00 508.79 57197.84 88888.00 2003-05-31 06:59:49.496 151 15751.09 508.67 57197.35 88888.00 2003-05-31 06:59:50.496 151 15751.35 508.79 57197.59 88888.00 2003-05-31 06:59:51.496 151 15750.70 508.79 57197.84 88888.00 2003-05-31 06:59:52.496 151 15751.09 509.29 57197.35 88888.00 2003-05-31 06:59:53.496 151 15751.22 509.16 57198.09 88888.00 2003-05-31 06:59:54.496 151 15751.74 508.67 57196.86 88888.00 2003-05-31 06:59:55.496 151 15751.22 509.53 57197.72 88888.00 2003-05-31 07:00:00.496 151 15751.35 508.42 57198.09 88888.00 2003-05-31 07:00:01.496 151 15751.48 508.79 57197.96 88888.00 2003-05-31 07:00:02.496 151 15751.35 508.67 57197.72 88888.00 2003-05-31 07:00:03.496 151 15750.83 508.30 57197.96 88888.00 2003-05-31 07:00:04.496 151 15751.87 508.05 57197.84 88888.00 2003-05-31 07:00:05.496 151 15751.48 508.30 57198.21 88888.00 2003-05-31 07:00:06.496 151 15751.61 508.79 57197.72 88888.00 2003-05-31 07:00:07.496 151 15751.87 508.42 57197.84 88888.00 2003-05-31 07:00:08.496 151 15751.48 508.42 57197.84 88888.00 2003-05-31 07:00:09.496 151 15751.61 508.42 57197.47 88888.00 2003-05-31 07:00:10.496 151 15751.61 508.05 57198.21 88888.00 2003-05-31 07:00:11.496 151 15751.74 507.92 57198.21 88888.00 2003-05-31 07:00:12.496 151 15751.48 508.17 57197.35 88888.00 2003-05-31 07:00:13.496 151 15751.35 508.92 57197.59 88888.00 2003-05-31 07:00:14.496 151 15751.87 508.67 57197.84 88888.00 2003-05-31 07:00:15.496 151 15751.35 508.42 57197.84 88888.00 2003-05-31 07:00:16.496 151 15751.87 508.67 57197.23 88888.00 2003-05-31 07:00:17.496 151 15751.87 508.79 57197.84 88888.00 2003-05-31 07:00:18.496 151 15751.35 508.42 57197.47 88888.00 2003-05-31 07:00:19.496 151 15751.61 508.30 57197.84 88888.00 2003-05-31 07:00:20.496 151 15751.74 508.54 57197.23 88888.00 2003-05-31 07:00:21.496 151 15751.87 508.92 57197.47 88888.00 2003-05-31 07:00:22.496 151 15751.74 508.17 57197.35 88888.00 2003-05-31 07:00:23.496 151 15751.61 508.05 57197.96 88888.00 2003-05-31 07:00:24.496 151 15751.61 508.05 57197.35 88888.00 2003-05-31 07:00:25.496 151 15751.87 507.68 57197.96 88888.00 2003-05-31 07:00:26.496 151 15751.09 508.05 57197.11 88888.00 2003-05-31 07:00:27.496 151 15752.13 508.17 57197.47 88888.00 2003-05-31 07:00:28.496 151 15751.35 507.68 57199.06 88888.00 2003-05-31 07:00:29.496 151 15751.87 507.80 57197.72 88888.00 2003-05-31 07:00:30.496 151 15752.13 507.92 57197.35 88888.00 2003-05-31 07:00:31.496 151 15752.13 508.30 57197.35 88888.00 2003-05-31 07:00:32.496 151 15752.26 507.80 57197.35 88888.00 2003-05-31 07:00:33.496 151 15752.13 508.17 57197.96 88888.00 2003-05-31 07:00:34.496 151 15752.13 507.80 57197.84 88888.00 2003-05-31 07:00:35.496 151 15752.65 507.80 57198.33 88888.00 2003-05-31 07:00:36.496 151 15752.13 508.54 57197.59 88888.00 2003-05-31 07:00:37.496 151 15752.91 508.17 57197.96 88888.00 2003-05-31 07:00:38.496 151 15752.26 507.68 57197.59 88888.00 2003-05-31 07:00:39.496 151 15752.39 508.05 57197.84 88888.00 2003-05-31 07:00:40.496 151 15753.04 507.92 57197.35 88888.00 2003-05-31 07:00:41.496 151 15752.13 508.54 57198.45 88888.00 2003-05-31 07:00:42.496 151 15752.91 507.92 57197.59 88888.00 2003-05-31 07:00:43.496 151 15752.65 508.54 57197.96 88888.00 2003-05-31 07:00:44.496 151 15753.17 508.05 57198.09 88888.00 2003-05-31 07:00:45.496 151 15752.13 508.30 57198.09 88888.00 2003-05-31 07:00:46.496 151 15752.65 507.31 57198.70 88888.00 2003-05-31 07:00:47.496 151 15753.17 507.92 57197.84 88888.00 2003-05-31 07:00:48.496 151 15752.78 507.92 57198.09 88888.00 2003-05-31 07:00:49.496 151 15752.26 508.30 57197.96 88888.00 2003-05-31 07:00:50.496 151 15752.65 508.05 57198.21 88888.00 2003-05-31 07:00:51.496 151 15752.52 508.67 57198.57 88888.00 2003-05-31 07:00:52.496 151 15752.78 507.92 57196.98 88888.00 2003-05-31 07:00:53.496 151 15753.04 507.92 57197.96 88888.00 2003-05-31 07:00:54.496 151 15752.52 507.68 57197.84 88888.00 2003-05-31 07:00:55.496 151 15752.52 508.05 57197.96 88888.00 2003-05-31 07:00:56.496 151 15752.39 507.80 57198.45 88888.00 2003-05-31 07:00:57.496 151 15752.78 508.30 57198.33 88888.00 2003-05-31 07:00:58.496 151 15752.52 507.80 57197.84 88888.00 2003-05-31 07:00:59.496 151 15751.74 507.92 57198.09 88888.00 2003-05-31 07:01:00.496 151 15752.91 507.80 57198.09 88888.00 2003-05-31 07:01:01.496 151 15752.39 507.80 57197.72 88888.00 2003-05-31 07:01:02.496 151 15752.91 508.05 57198.82 88888.00 2003-05-31 07:01:03.496 151 15753.04 508.17 57198.45 88888.00 2003-05-31 07:01:04.496 151 15752.78 508.05 57198.45 88888.00 2003-05-31 07:01:05.496 151 15752.65 508.79 57197.96 88888.00 2003-05-31 07:01:06.496 151 15753.30 507.92 57198.82 88888.00 2003-05-31 07:01:07.496 151 15753.30 508.30 57198.82 88888.00 2003-05-31 07:01:08.496 151 15752.39 508.42 57198.70 88888.00 2003-05-31 07:01:09.496 151 15752.65 507.92 57198.57 88888.00 2003-05-31 07:01:10.496 151 15752.91 508.54 57198.45 88888.00 2003-05-31 07:01:11.496 151 15752.91 508.17 57197.84 88888.00 2003-05-31 07:01:12.496 151 15753.04 508.05 57198.94 88888.00 2003-05-31 07:01:13.496 151 15753.04 508.42 57198.82 88888.00 2003-05-31 07:01:14.496 151 15753.04 508.30 57198.45 88888.00 2003-05-31 07:01:15.496 151 15753.82 508.05 57197.84 88888.00 2003-05-31 07:01:16.496 151 15752.78 508.05 57198.33 88888.00 2003-05-31 07:01:17.496 151 15753.17 507.80 57197.84 88888.00 2003-05-31 07:01:18.496 151 15753.04 508.05 57198.45 88888.00 2003-05-31 07:01:19.496 151 15752.91 507.92 57198.21 88888.00 2003-05-31 07:01:20.496 151 15753.17 507.92 57198.57 88888.00 2003-05-31 07:01:21.496 151 15753.17 507.68 57198.45 88888.00 2003-05-31 07:01:22.496 151 15752.91 508.05 57198.45 88888.00 2003-05-31 07:01:23.496 151 15752.78 508.17 57198.45 88888.00 2003-05-31 07:01:24.496 151 15753.04 508.17 57198.33 88888.00 2003-05-31 07:01:25.496 151 15752.65 507.43 57198.21 88888.00 2003-05-31 07:01:26.496 151 15752.91 507.92 57198.45 88888.00 2003-05-31 07:01:27.496 151 15752.91 508.17 57198.33 88888.00 2003-05-31 07:01:28.496 151 15753.04 508.30 57198.70 88888.00 2003-05-31 07:01:29.496 151 15752.26 507.80 57197.59 88888.00 2003-05-31 07:01:30.496 151 15752.78 507.80 57198.21 88888.00 2003-05-31 07:01:31.496 151 15753.17 508.05 57198.57 88888.00 2003-05-31 07:01:32.496 151 15752.26 508.05 57197.84 88888.00 2003-05-31 07:01:33.496 151 15752.78 508.67 57197.96 88888.00 2003-05-31 07:01:34.496 151 15751.87 507.31 57198.70 88888.00 2003-05-31 07:01:35.496 151 15752.39 507.68 57198.21 88888.00 2003-05-31 07:01:36.496 151 15752.65 507.55 57198.09 88888.00 2003-05-31 07:01:37.496 151 15752.13 507.80 57198.33 88888.00 2003-05-31 07:01:38.496 151 15751.48 507.55 57198.21 88888.00 2003-05-31 07:01:39.496 151 15752.39 508.42 57198.21 88888.00 2003-05-31 07:01:40.496 151 15753.04 507.92 57198.09 88888.00 2003-05-31 07:01:41.496 151 15752.13 508.42 57198.45 88888.00 2003-05-31 07:01:42.496 151 15752.52 507.55 57198.57 88888.00 2003-05-31 07:01:43.496 151 15751.87 508.42 57197.59 88888.00 2003-05-31 07:01:44.496 151 15752.91 508.42 57197.72 88888.00 2003-05-31 07:01:45.496 151 15752.65 507.92 57198.09 88888.00 2003-05-31 07:01:46.496 151 15752.13 507.80 57198.57 88888.00 2003-05-31 07:01:47.496 151 15752.52 507.80 57198.70 88888.00 2003-05-31 07:01:48.496 151 15752.52 508.17 57198.57 88888.00 2003-05-31 07:01:49.496 151 15752.91 507.68 57198.45 88888.00 2003-05-31 07:01:50.496 151 15752.13 507.43 57198.70 88888.00 2003-05-31 07:01:51.496 151 15752.00 508.30 57198.57 88888.00 2003-05-31 07:01:52.496 151 15753.04 508.42 57198.82 88888.00 2003-05-31 07:01:53.496 151 15752.13 508.42 57199.31 88888.00 2003-05-31 07:01:54.496 151 15752.26 507.92 57198.45 88888.00 2003-05-31 07:01:55.496 151 15751.74 508.17 57198.33 88888.00 2003-05-31 07:01:56.496 151 15752.13 507.92 57197.96 88888.00 2003-05-31 07:01:57.496 151 15752.52 508.17 57198.94 88888.00 2003-05-31 07:01:58.496 151 15752.65 508.42 57197.96 88888.00 2003-05-31 07:01:59.496 151 15752.39 508.54 57198.82 88888.00 2003-05-31 07:02:00.496 151 15751.74 508.42 57198.45 88888.00 2003-05-31 07:02:01.496 151 15752.78 508.79 57198.57 88888.00 2003-05-31 07:02:02.496 151 15751.74 508.54 57197.96 88888.00 2003-05-31 07:02:03.496 151 15753.04 507.92 57198.45 88888.00 2003-05-31 07:02:04.496 151 15752.13 508.67 57197.59 88888.00 2003-05-31 07:02:05.496 151 15752.78 508.67 57198.09 88888.00 2003-05-31 07:02:06.496 151 15752.26 508.54 57198.09 88888.00 2003-05-31 07:02:07.496 151 15753.30 509.04 57197.84 88888.00 2003-05-31 07:02:08.496 151 15752.65 508.79 57198.21 88888.00 2003-05-31 07:02:09.496 151 15753.30 508.30 57197.96 88888.00 2003-05-31 07:02:10.496 151 15752.65 508.79 57198.21 88888.00 2003-05-31 07:02:11.496 151 15752.39 508.67 57198.57 88888.00 2003-05-31 07:02:12.496 151 15752.65 508.79 57198.09 88888.00 2003-05-31 07:02:13.496 151 15752.78 508.54 57198.57 88888.00 2003-05-31 07:02:14.496 151 15752.78 508.54 57197.23 88888.00 2003-05-31 07:02:15.496 151 15752.65 508.67 57198.57 88888.00 2003-05-31 07:02:16.496 151 15752.52 508.67 57198.09 88888.00 2003-05-31 07:02:17.496 151 15752.52 508.92 57198.21 88888.00 2003-05-31 07:02:18.496 151 15752.65 508.79 57198.21 88888.00 2003-05-31 07:02:19.496 151 15752.13 508.54 57198.09 88888.00 2003-05-31 07:02:20.496 151 15752.52 508.54 57197.96 88888.00 2003-05-31 07:02:21.496 151 15752.39 508.54 57198.33 88888.00 2003-05-31 07:02:22.496 151 15752.52 508.67 57197.47 88888.00 2003-05-31 07:02:23.496 151 15752.91 508.67 57197.84 88888.00 2003-05-31 07:02:24.496 151 15752.26 509.04 57198.45 88888.00 2003-05-31 07:02:25.496 151 15752.26 508.92 57198.45 88888.00 2003-05-31 07:02:26.496 151 15751.87 509.29 57197.72 88888.00 2003-05-31 07:02:27.496 151 15751.74 508.79 57197.96 88888.00 2003-05-31 07:02:28.496 151 15752.26 508.92 57197.59 88888.00 2003-05-31 07:02:29.496 151 15751.48 508.54 57198.33 88888.00 2003-05-31 07:02:30.496 151 15752.13 509.29 57197.47 88888.00 2003-05-31 07:02:31.496 151 15751.61 508.54 57198.09 88888.00 2003-05-31 07:02:32.496 151 15751.87 508.92 57198.45 88888.00 2003-05-31 07:02:33.496 151 15752.26 508.54 57198.45 88888.00 2003-05-31 07:02:34.496 151 15751.61 508.30 57197.96 88888.00 2003-05-31 07:02:35.496 151 15751.74 509.53 57197.72 88888.00 2003-05-31 07:02:36.496 151 15751.61 508.92 57198.45 88888.00 2003-05-31 07:02:37.496 151 15751.35 508.17 57197.47 88888.00 2003-05-31 07:02:38.496 151 15751.61 508.30 57196.98 88888.00 2003-05-31 07:02:39.496 151 15751.61 508.42 57198.33 88888.00 2003-05-31 07:02:40.496 151 15751.35 509.04 57197.11 88888.00 2003-05-31 07:02:41.496 151 15751.09 508.54 57197.84 88888.00 2003-05-31 07:02:42.496 151 15750.96 508.79 57197.47 88888.00 2003-05-31 07:02:43.496 151 15751.48 509.29 57198.09 88888.00 2003-05-31 07:02:44.496 151 15751.48 508.67 57197.47 88888.00 2003-05-31 07:02:45.496 151 15751.35 508.67 57197.23 88888.00 2003-05-31 07:02:46.496 151 15751.35 508.92 57197.47 88888.00 2003-05-31 07:02:47.496 151 15750.96 508.92 57197.59 88888.00 2003-05-31 07:02:48.496 151 15751.61 509.04 57197.23 88888.00 2003-05-31 07:02:49.496 151 15750.96 508.67 57197.35 88888.00 2003-05-31 07:02:50.496 151 15751.61 508.92 57197.35 88888.00 2003-05-31 07:02:51.496 151 15751.35 508.54 57197.11 88888.00 2003-05-31 07:02:52.496 151 15751.22 508.79 57197.23 88888.00 2003-05-31 07:02:53.496 151 15751.35 508.54 57196.86 88888.00 2003-05-31 07:02:54.496 151 15751.22 509.04 57196.98 88888.00 2003-05-31 07:02:55.496 151 15751.09 508.30 57196.86 88888.00 2003-05-31 07:02:56.496 151 15751.87 509.04 57197.23 88888.00 2003-05-31 07:02:57.496 151 15751.61 509.04 57197.47 88888.00 2003-05-31 07:02:58.496 151 15751.61 508.05 57196.98 88888.00 2003-05-31 07:02:59.496 151 15751.61 508.79 57197.35 88888.00 2003-05-31 07:03:00.496 151 15751.35 508.92 57196.86 88888.00 2003-05-31 07:03:01.496 151 15750.57 508.67 57197.11 88888.00 2003-05-31 07:03:02.496 151 15750.83 509.04 57197.47 88888.00 2003-05-31 07:03:03.496 151 15751.22 509.53 57196.98 88888.00 2003-05-31 07:03:04.496 151 15750.57 509.53 57197.11 88888.00 2003-05-31 07:03:05.496 151 15751.48 508.79 57196.62 88888.00 2003-05-31 07:03:06.496 151 15751.61 508.42 57196.74 88888.00 2003-05-31 07:03:07.496 151 15751.22 509.53 57196.74 88888.00 2003-05-31 07:03:08.496 151 15751.48 508.54 57197.23 88888.00 2003-05-31 07:03:09.496 151 15751.22 509.04 57196.37 88888.00 2003-05-31 07:03:10.496 151 15751.22 509.29 57196.86 88888.00 2003-05-31 07:03:11.496 151 15750.44 509.16 57196.98 88888.00 2003-05-31 07:03:12.496 151 15750.83 508.79 57196.98 88888.00 2003-05-31 07:03:13.496 151 15750.96 508.54 57196.62 88888.00 2003-05-31 07:03:14.496 151 15750.57 508.79 57196.98 88888.00 2003-05-31 07:03:15.496 151 15751.74 509.66 57196.50 88888.00 2003-05-31 07:03:16.496 151 15750.96 508.92 57196.62 88888.00 2003-05-31 07:03:17.496 151 15751.22 508.30 57196.98 88888.00 2003-05-31 07:03:18.496 151 15750.57 508.67 57196.25 88888.00 2003-05-31 07:03:19.496 151 15750.83 508.79 57196.00 88888.00 2003-05-31 07:03:20.496 151 15751.22 508.67 57196.50 88888.00 2003-05-31 07:03:21.496 151 15751.09 508.54 57196.74 88888.00 2003-05-31 07:03:22.496 151 15750.57 508.92 57197.11 88888.00 2003-05-31 07:03:23.496 151 15751.09 508.92 57196.25 88888.00 2003-05-31 07:03:24.496 151 15750.70 508.79 57196.13 88888.00 2003-05-31 07:03:25.496 151 15751.09 508.05 57196.37 88888.00 2003-05-31 07:03:26.496 151 15751.22 508.92 57195.76 88888.00 2003-05-31 07:03:27.496 151 15750.57 508.30 57196.37 88888.00 2003-05-31 07:03:28.496 151 15750.96 508.54 57196.00 88888.00 2003-05-31 07:03:29.496 151 15751.35 509.16 57197.11 88888.00 2003-05-31 07:03:30.496 151 15751.09 509.29 57196.13 88888.00 2003-05-31 07:03:31.496 151 15750.83 508.92 57195.64 88888.00 2003-05-31 07:03:32.496 151 15750.96 509.04 57196.25 88888.00 2003-05-31 07:03:33.496 151 15750.96 508.30 57196.13 88888.00 2003-05-31 07:03:34.496 151 15750.70 508.92 57196.00 88888.00 2003-05-31 07:03:35.496 151 15750.31 508.54 57196.74 88888.00 2003-05-31 07:03:36.496 151 15750.96 508.79 57196.25 88888.00 2003-05-31 07:03:37.496 151 15751.22 509.29 57196.37 88888.00 2003-05-31 07:03:38.496 151 15750.44 509.16 57196.13 88888.00 2003-05-31 07:03:39.496 151 15750.57 508.92 57196.25 88888.00 2003-05-31 07:03:40.496 151 15751.09 508.30 57196.00 88888.00 2003-05-31 07:03:41.496 151 15750.96 509.16 57195.64 88888.00 2003-05-31 07:03:42.496 151 15750.57 508.42 57196.37 88888.00 2003-05-31 07:03:43.496 151 15750.05 508.42 57195.64 88888.00 2003-05-31 07:03:44.496 151 15750.70 508.92 57195.76 88888.00 2003-05-31 07:03:45.496 151 15751.09 508.17 57195.39 88888.00 2003-05-31 07:03:46.496 151 15750.44 508.54 57196.00 88888.00 2003-05-31 07:03:47.496 151 15750.44 508.17 57196.25 88888.00 2003-05-31 07:03:48.496 151 15750.44 508.17 57196.00 88888.00 2003-05-31 07:03:49.496 151 15750.57 508.54 57196.13 88888.00 2003-05-31 07:03:50.496 151 15750.05 508.54 57196.00 88888.00 2003-05-31 07:03:51.496 151 15749.92 508.05 57196.00 88888.00 2003-05-31 07:03:52.496 151 15749.66 508.42 57195.64 88888.00 2003-05-31 07:03:53.496 151 15750.31 508.42 57195.88 88888.00 2003-05-31 07:03:54.496 151 15750.05 508.54 57195.76 88888.00 2003-05-31 07:03:55.496 151 15749.79 508.30 57195.39 88888.00 2003-05-31 07:03:56.496 151 15750.44 508.42 57195.64 88888.00 2003-05-31 07:03:57.496 151 15750.44 508.17 57195.52 88888.00 2003-05-31 07:03:58.496 151 15750.18 508.79 57195.27 88888.00 2003-05-31 07:03:59.496 151 15750.83 508.05 57195.64 88888.00 2003-05-31 07:04:00.496 151 15750.18 508.54 57195.15 88888.00 2003-05-31 07:04:01.496 151 15750.70 508.30 57195.76 88888.00 2003-05-31 07:04:02.496 151 15750.05 508.42 57195.27 88888.00 2003-05-31 07:04:03.496 151 15749.92 507.92 57195.52 88888.00 2003-05-31 07:04:04.496 151 15749.66 508.54 57195.27 88888.00 2003-05-31 07:04:05.496 151 15749.92 508.42 57195.27 88888.00 2003-05-31 07:04:06.496 151 15750.18 508.30 57195.15 88888.00 2003-05-31 07:04:07.496 151 15750.44 508.67 57194.78 88888.00 2003-05-31 07:04:08.496 151 15750.44 508.42 57195.27 88888.00 2003-05-31 07:04:09.496 151 15749.66 508.92 57194.91 88888.00 2003-05-31 07:04:10.496 151 15750.31 509.04 57194.66 88888.00 2003-05-31 07:04:11.496 151 15750.70 508.42 57195.27 88888.00 2003-05-31 07:04:13.496 151 15750.44 508.67 57194.54 88888.00 2003-05-31 07:04:14.496 151 15750.05 508.92 57195.15 88888.00 2003-05-31 07:04:15.496 151 15749.92 507.92 57194.78 88888.00 2003-05-31 07:04:16.496 151 15750.05 507.68 57195.39 88888.00 2003-05-31 07:04:17.496 151 15749.66 507.92 57194.17 88888.00 2003-05-31 07:04:18.496 151 15750.31 508.54 57194.66 88888.00 2003-05-31 07:04:19.496 151 15750.31 507.92 57195.15 88888.00 2003-05-31 07:04:20.496 151 15749.92 507.80 57195.15 88888.00 2003-05-31 07:04:21.496 151 15750.31 507.80 57194.42 88888.00 2003-05-31 07:04:22.496 151 15750.31 507.68 57194.54 88888.00 2003-05-31 07:04:23.496 151 15749.53 508.17 57194.54 88888.00 2003-05-31 07:04:24.496 151 15750.70 507.68 57193.93 88888.00 2003-05-31 07:04:25.496 151 15749.53 507.92 57194.66 88888.00 2003-05-31 07:04:26.496 151 15749.66 507.80 57195.27 88888.00 2003-05-31 07:04:27.496 151 15750.05 508.17 57194.78 88888.00 2003-05-31 07:04:28.496 151 15749.53 507.80 57194.42 88888.00 2003-05-31 07:04:29.496 151 15749.27 508.05 57194.54 88888.00 2003-05-31 07:04:30.496 151 15749.14 508.05 57194.17 88888.00 2003-05-31 07:04:31.496 151 15749.66 508.17 57194.17 88888.00 2003-05-31 07:04:32.496 151 15749.27 507.55 57194.91 88888.00 2003-05-31 07:04:33.496 151 15748.49 508.17 57194.29 88888.00 2003-05-31 07:04:34.496 151 15748.62 507.55 57195.03 88888.00 2003-05-31 07:04:35.496 151 15748.62 507.55 57194.17 88888.00 2003-05-31 07:04:36.496 151 15749.01 507.80 57194.17 88888.00 2003-05-31 07:04:37.496 151 15748.62 508.17 57194.42 88888.00 2003-05-31 07:04:38.496 151 15749.01 507.68 57194.66 88888.00 2003-05-31 07:04:39.496 151 15748.62 508.17 57193.56 88888.00 2003-05-31 07:04:40.496 151 15748.88 507.68 57193.56 88888.00 2003-05-31 07:04:41.496 151 15749.14 507.68 57193.93 88888.00 2003-05-31 07:04:42.496 151 15748.62 508.42 57193.20 88888.00 2003-05-31 07:04:43.496 151 15749.27 508.17 57194.29 88888.00 2003-05-31 07:04:44.496 151 15748.62 507.68 57193.56 88888.00 2003-05-31 07:04:45.496 151 15748.88 507.92 57193.80 88888.00 2003-05-31 07:04:46.496 151 15748.75 508.30 57193.68 88888.00 2003-05-31 07:04:47.496 151 15749.14 507.43 57194.05 88888.00 2003-05-31 07:04:48.496 151 15748.62 507.06 57193.44 88888.00 2003-05-31 07:04:49.496 151 15748.23 507.06 57193.44 88888.00 2003-05-31 07:04:50.496 151 15748.88 507.55 57192.83 88888.00 2003-05-31 07:04:51.496 151 15748.88 507.31 57193.56 88888.00 2003-05-31 07:04:52.496 151 15748.88 507.55 57193.32 88888.00 2003-05-31 07:04:53.496 151 15748.62 508.05 57192.83 88888.00 2003-05-31 07:04:54.496 151 15748.75 507.31 57193.80 88888.00 2003-05-31 07:04:55.496 151 15748.88 507.55 57193.68 88888.00 2003-05-31 07:04:56.496 151 15749.01 508.17 57193.56 88888.00 2003-05-31 07:04:57.496 151 15748.88 507.18 57192.83 88888.00 2003-05-31 07:04:58.496 151 15748.88 507.55 57193.68 88888.00 2003-05-31 07:04:59.496 151 15748.88 507.92 57192.46 88888.00 2003-05-31 07:05:00.496 151 15748.88 507.06 57193.32 88888.00 2003-05-31 07:05:01.496 151 15748.49 507.43 57192.58 88888.00 2003-05-31 07:05:02.496 151 15749.14 508.05 57193.56 88888.00 2003-05-31 07:05:03.496 151 15749.40 507.68 57193.56 88888.00 2003-05-31 07:05:04.496 151 15749.14 507.68 57192.58 88888.00 2003-05-31 07:05:05.496 151 15750.05 507.68 57192.95 88888.00 2003-05-31 07:05:06.496 151 15749.79 508.42 57193.68 88888.00 2003-05-31 07:05:07.496 151 15749.14 507.92 57193.07 88888.00 2003-05-31 07:05:08.496 151 15748.75 507.92 57193.44 88888.00 2003-05-31 07:05:09.496 151 15749.14 507.43 57193.44 88888.00 2003-05-31 07:05:10.496 151 15749.66 507.31 57192.70 88888.00 2003-05-31 07:05:11.496 151 15748.75 507.31 57192.83 88888.00 2003-05-31 07:05:12.496 151 15749.01 507.31 57193.07 88888.00 2003-05-31 07:05:13.496 151 15748.88 507.68 57193.07 88888.00 2003-05-31 07:05:14.496 151 15749.14 507.68 57192.70 88888.00 2003-05-31 07:05:15.496 151 15748.88 507.68 57192.70 88888.00 2003-05-31 07:05:16.496 151 15748.49 507.55 57192.58 88888.00 2003-05-31 07:05:17.496 151 15749.27 507.18 57192.83 88888.00 2003-05-31 07:05:18.496 151 15748.62 507.68 57192.83 88888.00 2003-05-31 07:05:19.496 151 15748.36 507.68 57192.95 88888.00 2003-05-31 07:05:20.496 151 15749.01 507.92 57193.56 88888.00 2003-05-31 07:05:21.496 151 15748.62 507.92 57192.83 88888.00 2003-05-31 07:05:22.496 151 15749.27 507.31 57192.34 88888.00 2003-05-31 07:05:23.496 151 15749.66 508.17 57193.07 88888.00 2003-05-31 07:05:24.496 151 15748.62 507.55 57193.07 88888.00 2003-05-31 07:05:25.496 151 15749.14 507.43 57192.46 88888.00 2003-05-31 07:05:26.496 151 15748.36 507.06 57192.83 88888.00 2003-05-31 07:05:27.496 151 15748.49 506.69 57192.34 88888.00 2003-05-31 07:05:28.496 151 15748.75 508.05 57192.21 88888.00 2003-05-31 07:05:29.496 151 15748.23 507.68 57192.46 88888.00 2003-05-31 07:05:30.496 151 15748.88 507.55 57192.95 88888.00 2003-05-31 07:05:31.496 151 15747.97 507.06 57192.21 88888.00 2003-05-31 07:05:32.496 151 15748.75 507.06 57191.97 88888.00 2003-05-31 07:05:33.496 151 15748.88 507.31 57192.09 88888.00 2003-05-31 07:05:34.496 151 15748.49 506.93 57192.58 88888.00 2003-05-31 07:05:35.496 151 15748.10 507.68 57192.09 88888.00 2003-05-31 07:05:36.496 151 15748.10 507.68 57191.97 88888.00 2003-05-31 07:05:37.496 151 15748.10 507.18 57192.34 88888.00 2003-05-31 07:05:38.496 151 15748.23 507.06 57192.21 88888.00 2003-05-31 07:05:39.496 151 15748.10 507.31 57191.85 88888.00 2003-05-31 07:05:40.496 151 15748.23 507.43 57192.46 88888.00 2003-05-31 07:05:41.496 151 15747.97 506.69 57191.85 88888.00 2003-05-31 07:05:42.496 151 15748.88 506.93 57192.09 88888.00 2003-05-31 07:05:43.496 151 15747.71 506.69 57191.97 88888.00 2003-05-31 07:05:44.496 151 15747.58 506.44 57192.21 88888.00 2003-05-31 07:05:45.496 151 15747.84 507.43 57192.83 88888.00 2003-05-31 07:05:46.496 151 15748.75 506.93 57191.85 88888.00 2003-05-31 07:05:47.496 151 15748.10 506.44 57191.85 88888.00 2003-05-31 07:05:48.496 151 15748.62 506.81 57191.85 88888.00 2003-05-31 07:05:49.496 151 15748.49 506.31 57191.85 88888.00 2003-05-31 07:05:50.496 151 15747.84 507.06 57191.36 88888.00 2003-05-31 07:05:51.496 151 15748.36 506.56 57192.21 88888.00 2003-05-31 07:05:52.496 151 15748.10 506.81 57192.09 88888.00 2003-05-31 07:05:53.496 151 15748.10 506.93 57191.11 88888.00 2003-05-31 07:05:54.496 151 15748.23 506.93 57191.97 88888.00 2003-05-31 07:05:55.496 151 15748.36 507.31 57191.61 88888.00 2003-05-31 07:05:56.496 151 15748.88 506.93 57191.61 88888.00 2003-05-31 07:05:57.496 151 15748.23 506.19 57191.61 88888.00 2003-05-31 07:05:58.496 151 15747.97 506.69 57191.97 88888.00 2003-05-31 07:05:59.496 151 15747.97 507.18 57191.36 88888.00 2003-05-31 07:06:00.496 151 15748.36 507.31 57191.36 88888.00 2003-05-31 07:06:01.496 151 15747.58 506.69 57191.73 88888.00 2003-05-31 07:06:02.496 151 15746.80 506.07 57191.36 88888.00 2003-05-31 07:06:03.496 151 15748.10 507.18 57190.87 88888.00 2003-05-31 07:06:04.496 151 15747.71 507.43 57191.24 88888.00 2003-05-31 07:06:05.496 151 15747.58 506.93 57191.48 88888.00 2003-05-31 07:06:06.496 151 15747.58 506.81 57190.87 88888.00 2003-05-31 07:06:07.496 151 15747.84 506.69 57191.11 88888.00 2003-05-31 07:06:08.496 151 15747.84 506.56 57190.87 88888.00 2003-05-31 07:06:09.496 151 15748.10 506.81 57191.85 88888.00 2003-05-31 07:06:10.496 151 15747.84 506.81 57191.48 88888.00 2003-05-31 07:06:11.496 151 15746.67 507.06 57191.36 88888.00 2003-05-31 07:06:12.496 151 15747.84 506.69 57190.87 88888.00 2003-05-31 07:06:13.496 151 15747.97 506.81 57191.24 88888.00 2003-05-31 07:06:14.496 151 15747.71 507.18 57190.99 88888.00 2003-05-31 07:06:15.496 151 15747.84 506.81 57191.61 88888.00 2003-05-31 07:06:16.496 151 15747.71 506.56 57191.61 88888.00 2003-05-31 07:06:17.496 151 15747.71 507.31 57191.11 88888.00 2003-05-31 07:06:18.496 151 15748.23 507.06 57191.48 88888.00 2003-05-31 07:06:19.496 151 15748.49 506.93 57191.61 88888.00 2003-05-31 07:06:20.496 151 15747.58 507.55 57190.75 88888.00 2003-05-31 07:06:21.496 151 15746.93 507.18 57190.75 88888.00 2003-05-31 07:06:22.496 151 15747.58 506.93 57191.24 88888.00 2003-05-31 07:06:23.496 151 15748.62 506.69 57191.48 88888.00 2003-05-31 07:06:24.496 151 15748.10 506.69 57191.73 88888.00 2003-05-31 07:06:25.496 151 15747.58 506.81 57191.61 88888.00 2003-05-31 07:06:26.496 151 15747.97 506.81 57191.24 88888.00 2003-05-31 07:06:27.496 151 15748.23 506.93 57190.87 88888.00 2003-05-31 07:06:28.496 151 15748.23 506.93 57191.73 88888.00 2003-05-31 07:06:29.496 151 15747.58 507.18 57191.73 88888.00 2003-05-31 07:06:30.496 151 15747.32 506.56 57191.48 88888.00 2003-05-31 07:06:31.496 151 15748.10 507.06 57190.26 88888.00 2003-05-31 07:06:32.496 151 15749.27 507.31 57191.24 88888.00 2003-05-31 07:06:33.496 151 15748.23 507.43 57191.36 88888.00 2003-05-31 07:06:34.496 151 15747.97 506.93 57191.61 88888.00 2003-05-31 07:06:35.496 151 15747.84 507.55 57191.11 88888.00 2003-05-31 07:06:36.496 151 15748.23 506.93 57191.11 88888.00 2003-05-31 07:06:37.496 151 15748.23 506.56 57191.48 88888.00 2003-05-31 07:06:38.496 151 15748.10 507.06 57191.36 88888.00 2003-05-31 07:06:39.496 151 15747.71 506.69 57191.97 88888.00 2003-05-31 07:06:40.496 151 15747.84 506.81 57191.61 88888.00 2003-05-31 07:06:41.496 151 15748.49 507.18 57191.48 88888.00 2003-05-31 07:06:42.496 151 15748.23 507.31 57190.99 88888.00 2003-05-31 07:06:43.496 151 15748.75 506.69 57192.09 88888.00 2003-05-31 07:06:44.496 151 15748.49 506.93 57191.24 88888.00 2003-05-31 07:06:45.496 151 15748.36 507.06 57191.61 88888.00 2003-05-31 07:06:46.496 151 15748.23 507.18 57191.85 88888.00 2003-05-31 07:06:47.496 151 15748.62 507.68 57192.58 88888.00 2003-05-31 07:06:48.496 151 15748.88 507.43 57191.48 88888.00 2003-05-31 07:06:49.496 151 15747.71 507.06 57191.97 88888.00 2003-05-31 07:06:50.496 151 15748.23 507.06 57191.61 88888.00 2003-05-31 07:06:51.496 151 15747.84 507.80 57191.36 88888.00 2003-05-31 07:06:52.496 151 15748.10 507.18 57191.85 88888.00 2003-05-31 07:06:53.496 151 15748.23 506.56 57191.97 88888.00 2003-05-31 07:06:54.496 151 15748.49 507.18 57191.61 88888.00 2003-05-31 07:06:55.496 151 15748.49 507.55 57192.09 88888.00 2003-05-31 07:06:56.496 151 15748.10 507.80 57192.09 88888.00 2003-05-31 07:06:57.496 151 15748.23 506.69 57191.36 88888.00 2003-05-31 07:06:58.496 151 15747.45 507.43 57191.48 88888.00 2003-05-31 07:06:59.496 151 15748.23 507.31 57190.99 88888.00 2003-05-31 07:07:00.496 151 15748.10 507.31 57190.99 88888.00 2003-05-31 07:07:01.496 151 15747.84 507.68 57192.09 88888.00 2003-05-31 07:07:02.496 151 15747.19 507.92 57191.11 88888.00 2003-05-31 07:07:03.496 151 15747.71 507.55 57191.61 88888.00 2003-05-31 07:07:04.496 151 15747.97 507.55 57191.73 88888.00 2003-05-31 07:07:05.496 151 15747.58 507.43 57191.24 88888.00 2003-05-31 07:07:06.496 151 15747.58 506.19 57191.24 88888.00 2003-05-31 07:07:07.496 151 15747.84 507.43 57192.09 88888.00 2003-05-31 07:07:08.496 151 15747.84 508.17 57191.48 88888.00 2003-05-31 07:07:09.496 151 15746.54 507.06 57190.99 88888.00 2003-05-31 07:07:10.496 151 15748.10 507.31 57191.73 88888.00 2003-05-31 07:07:11.496 151 15747.06 507.43 57191.73 88888.00 2003-05-31 07:07:12.496 151 15747.45 507.18 57191.11 88888.00 2003-05-31 07:07:13.496 151 15747.58 507.68 57191.85 88888.00 2003-05-31 07:07:14.496 151 15747.58 507.18 57190.99 88888.00 2003-05-31 07:07:15.496 151 15747.97 507.31 57191.61 88888.00 2003-05-31 07:07:16.496 151 15746.80 507.68 57191.11 88888.00 2003-05-31 07:07:17.496 151 15747.71 507.43 57191.48 88888.00 2003-05-31 07:07:18.496 151 15747.84 507.31 57192.09 88888.00 2003-05-31 07:07:19.496 151 15747.97 507.92 57191.48 88888.00 2003-05-31 07:07:20.496 151 15747.19 507.80 57191.36 88888.00 2003-05-31 07:07:21.496 151 15747.71 507.43 57191.73 88888.00 2003-05-31 07:07:22.496 151 15748.23 507.06 57191.36 88888.00 2003-05-31 07:07:23.496 151 15747.97 507.68 57191.11 88888.00 2003-05-31 07:07:24.496 151 15747.58 508.05 57191.36 88888.00 2003-05-31 07:07:25.496 151 15747.84 507.68 57191.11 88888.00 2003-05-31 07:07:26.496 151 15747.71 507.55 57190.99 88888.00 2003-05-31 07:07:27.496 151 15748.23 508.05 57190.62 88888.00 2003-05-31 07:07:28.496 151 15747.84 507.31 57191.73 88888.00 2003-05-31 07:07:29.496 151 15747.71 507.68 57191.48 88888.00 2003-05-31 07:07:30.496 151 15748.75 507.92 57191.36 88888.00 2003-05-31 07:07:31.496 151 15747.97 507.43 57191.61 88888.00 2003-05-31 07:07:32.496 151 15747.97 507.31 57191.61 88888.00 2003-05-31 07:07:33.496 151 15748.10 507.92 57191.24 88888.00 2003-05-31 07:07:34.496 151 15748.75 508.17 57190.62 88888.00 2003-05-31 07:07:35.496 151 15748.36 507.55 57191.61 88888.00 2003-05-31 07:07:36.496 151 15748.88 507.31 57190.75 88888.00 2003-05-31 07:07:37.496 151 15747.97 507.92 57191.48 88888.00 2003-05-31 07:07:38.496 151 15748.36 507.68 57192.34 88888.00 2003-05-31 07:07:39.496 151 15749.53 507.31 57191.48 88888.00 2003-05-31 07:07:40.496 151 15748.36 508.05 57191.85 88888.00 2003-05-31 07:07:41.496 151 15748.10 507.80 57191.11 88888.00 2003-05-31 07:07:42.496 151 15747.84 507.80 57191.48 88888.00 2003-05-31 07:07:43.496 151 15748.10 507.92 57191.11 88888.00 2003-05-31 07:07:44.496 151 15747.32 508.67 57191.48 88888.00 2003-05-31 07:07:45.496 151 15747.97 507.43 57191.24 88888.00 2003-05-31 07:07:46.496 151 15747.45 507.80 57191.24 88888.00 2003-05-31 07:07:47.496 151 15747.45 508.17 57190.87 88888.00 2003-05-31 07:07:48.496 151 15746.54 508.05 57191.24 88888.00 2003-05-31 07:07:49.496 151 15747.45 507.80 57191.36 88888.00 2003-05-31 07:07:50.496 151 15747.32 507.43 57191.48 88888.00 2003-05-31 07:07:51.496 151 15746.80 507.92 57191.85 88888.00 2003-05-31 07:07:52.496 151 15747.71 507.68 57191.11 88888.00 2003-05-31 07:07:53.496 151 15746.41 507.31 57191.85 88888.00 2003-05-31 07:07:54.496 151 15746.93 507.55 57191.48 88888.00 2003-05-31 07:07:55.496 151 15746.54 507.55 57191.85 88888.00 2003-05-31 07:07:56.496 151 15746.80 508.05 57190.75 88888.00 2003-05-31 07:07:57.496 151 15747.19 507.80 57190.99 88888.00 2003-05-31 07:07:58.496 151 15746.80 507.43 57191.24 88888.00 2003-05-31 07:07:59.496 151 15745.76 507.80 57191.73 88888.00 2003-05-31 07:08:00.496 151 15745.63 507.80 57191.11 88888.00 2003-05-31 07:08:01.496 151 15745.76 507.55 57191.11 88888.00 2003-05-31 07:08:02.496 151 15745.76 507.92 57190.62 88888.00 2003-05-31 07:08:03.496 151 15746.15 507.92 57190.87 88888.00 2003-05-31 07:08:04.496 151 15746.28 507.68 57191.24 88888.00 2003-05-31 07:08:05.496 151 15745.37 507.80 57191.11 88888.00 2003-05-31 07:08:06.496 151 15745.50 507.43 57190.62 88888.00 2003-05-31 07:08:07.496 151 15745.63 507.31 57191.11 88888.00 2003-05-31 07:08:08.496 151 15745.50 507.92 57190.99 88888.00 2003-05-31 07:08:09.496 151 15745.11 507.68 57190.26 88888.00 2003-05-31 07:08:10.496 151 15744.98 507.80 57190.62 88888.00 2003-05-31 07:08:11.496 151 15745.24 506.81 57190.99 88888.00 2003-05-31 07:08:12.496 151 15744.59 507.31 57190.14 88888.00 2003-05-31 07:08:13.496 151 15745.37 507.80 57190.14 88888.00 2003-05-31 07:08:14.496 151 15744.59 507.92 57190.38 88888.00 2003-05-31 07:08:15.496 151 15744.85 506.81 57190.50 88888.00 2003-05-31 07:08:16.496 151 15745.24 507.68 57190.26 88888.00 2003-05-31 07:08:17.496 151 15744.72 507.55 57190.50 88888.00 2003-05-31 07:08:18.496 151 15744.98 507.55 57189.77 88888.00 2003-05-31 07:08:19.496 151 15744.59 507.68 57190.14 88888.00 2003-05-31 07:08:20.496 151 15744.72 507.43 57190.62 88888.00 2003-05-31 07:08:21.496 151 15744.33 507.55 57189.65 88888.00 2003-05-31 07:08:22.496 151 15744.20 507.55 57189.28 88888.00 2003-05-31 07:08:23.496 151 15744.98 507.80 57190.38 88888.00 2003-05-31 07:08:24.496 151 15744.20 506.69 57189.89 88888.00 2003-05-31 07:08:25.496 151 15744.46 507.18 57189.65 88888.00 2003-05-31 07:08:26.496 151 15744.07 507.55 57189.77 88888.00 2003-05-31 07:08:27.496 151 15744.98 507.55 57190.02 88888.00 2003-05-31 07:08:28.496 151 15744.59 507.55 57189.53 88888.00 2003-05-31 07:08:29.496 151 15744.20 507.68 57189.77 88888.00 2003-05-31 07:08:30.496 151 15744.33 507.18 57190.02 88888.00 2003-05-31 07:08:31.496 151 15744.46 507.31 57189.65 88888.00 2003-05-31 07:08:32.496 151 15744.72 506.69 57190.26 88888.00 2003-05-31 07:08:33.496 151 15744.07 506.81 57190.26 88888.00 2003-05-31 07:08:34.496 151 15744.33 506.93 57189.65 88888.00 2003-05-31 07:08:35.496 151 15744.07 506.44 57189.89 88888.00 2003-05-31 07:08:36.496 151 15744.20 506.69 57189.28 88888.00 2003-05-31 07:08:37.496 151 15743.94 506.56 57189.89 88888.00 2003-05-31 07:08:38.496 151 15744.33 507.18 57189.53 88888.00 2003-05-31 07:08:39.496 151 15743.81 506.81 57189.77 88888.00 2003-05-31 07:08:40.496 151 15743.68 507.31 57190.14 88888.00 2003-05-31 07:08:41.496 151 15744.20 506.69 57189.40 88888.00 2003-05-31 07:08:42.496 151 15744.20 507.06 57189.65 88888.00 2003-05-31 07:08:43.496 151 15743.42 507.06 57189.04 88888.00 2003-05-31 07:08:44.496 151 15744.20 507.06 57189.53 88888.00 2003-05-31 07:08:45.496 151 15743.29 507.43 57189.28 88888.00 2003-05-31 07:08:46.496 151 15743.68 506.93 57189.04 88888.00 2003-05-31 07:08:47.496 151 15744.46 507.55 57189.16 88888.00 2003-05-31 07:08:48.496 151 15743.42 507.31 57188.91 88888.00 2003-05-31 07:08:49.496 151 15743.55 506.69 57188.79 88888.00 2003-05-31 07:08:50.496 151 15744.07 506.81 57189.28 88888.00 2003-05-31 07:08:51.496 151 15744.07 506.93 57189.65 88888.00 2003-05-31 07:08:52.496 151 15744.46 506.69 57188.79 88888.00 2003-05-31 07:08:53.496 151 15743.94 506.81 57188.91 88888.00 2003-05-31 07:08:54.496 151 15744.07 506.69 57189.28 88888.00 2003-05-31 07:08:55.496 151 15743.94 506.81 57189.77 88888.00 2003-05-31 07:08:56.496 151 15743.81 506.81 57189.40 88888.00 2003-05-31 07:08:57.496 151 15743.81 507.18 57189.28 88888.00 2003-05-31 07:08:58.496 151 15743.03 507.43 57189.53 88888.00 2003-05-31 07:08:59.496 151 15743.81 507.18 57188.79 88888.00 2003-05-31 07:09:00.496 151 15743.03 506.31 57188.91 88888.00 2003-05-31 07:09:01.496 151 15743.81 506.81 57189.40 88888.00 2003-05-31 07:09:02.496 151 15743.29 506.44 57188.79 88888.00 2003-05-31 07:09:03.496 151 15744.07 507.06 57189.04 88888.00 2003-05-31 07:09:04.496 151 15743.16 507.55 57188.79 88888.00 2003-05-31 07:09:05.496 151 15743.42 507.18 57188.79 88888.00 2003-05-31 07:09:06.496 151 15743.29 506.81 57189.16 88888.00 2003-05-31 07:09:07.496 151 15743.68 506.81 57188.30 88888.00 2003-05-31 07:09:08.496 151 15743.55 506.81 57188.43 88888.00 2003-05-31 07:09:09.496 151 15743.16 507.80 57188.91 88888.00 2003-05-31 07:09:10.496 151 15743.55 507.55 57189.16 88888.00 2003-05-31 07:09:11.496 151 15744.46 507.43 57188.55 88888.00 2003-05-31 07:09:12.496 151 15743.55 507.31 57188.55 88888.00 2003-05-31 07:09:13.496 151 15743.94 508.05 57188.55 88888.00 2003-05-31 07:09:14.496 151 15743.16 507.31 57188.91 88888.00 2003-05-31 07:09:15.496 151 15744.07 507.80 57188.06 88888.00 2003-05-31 07:09:16.496 151 15744.33 507.55 57188.43 88888.00 2003-05-31 07:09:17.496 151 15744.46 507.43 57189.16 88888.00 2003-05-31 07:09:18.496 151 15744.07 507.18 57188.79 88888.00 2003-05-31 07:09:19.496 151 15744.33 506.81 57188.43 88888.00 2003-05-31 07:09:20.496 151 15744.20 507.18 57188.79 88888.00 2003-05-31 07:09:21.496 151 15745.11 507.06 57188.79 88888.00 2003-05-31 07:09:22.496 151 15744.46 507.92 57188.30 88888.00 2003-05-31 07:09:23.496 151 15744.59 507.31 57188.55 88888.00 2003-05-31 07:09:24.496 151 15744.98 507.92 57188.55 88888.00 2003-05-31 07:09:25.496 151 15744.59 507.43 57188.43 88888.00 2003-05-31 07:09:26.496 151 15745.11 507.43 57188.91 88888.00 2003-05-31 07:09:27.496 151 15744.59 507.18 57188.91 88888.00 2003-05-31 07:09:28.496 151 15744.59 507.68 57189.28 88888.00 2003-05-31 07:09:29.496 151 15744.85 507.43 57188.55 88888.00 2003-05-31 07:09:30.496 151 15744.85 508.05 57188.43 88888.00 2003-05-31 07:09:31.496 151 15744.85 507.18 57189.28 88888.00 2003-05-31 07:09:32.496 151 15744.85 507.43 57188.43 88888.00 2003-05-31 07:09:33.496 151 15744.85 507.31 57188.43 88888.00 2003-05-31 07:09:34.496 151 15744.72 508.05 57189.16 88888.00 2003-05-31 07:09:35.496 151 15745.37 507.55 57189.28 88888.00 2003-05-31 07:09:36.496 151 15744.46 507.80 57189.16 88888.00 2003-05-31 07:09:37.496 151 15744.20 508.42 57188.30 88888.00 2003-05-31 07:09:38.496 151 15744.98 507.80 57188.79 88888.00 2003-05-31 07:09:39.496 151 15744.46 508.17 57189.04 88888.00 2003-05-31 07:09:40.496 151 15744.98 507.55 57189.16 88888.00 2003-05-31 07:09:41.496 151 15745.37 507.06 57189.28 88888.00 2003-05-31 07:09:42.496 151 15745.24 508.42 57188.30 88888.00 2003-05-31 07:09:43.496 151 15744.72 507.80 57189.04 88888.00 2003-05-31 07:09:44.496 151 15744.85 508.30 57189.40 88888.00 2003-05-31 07:09:45.496 151 15745.50 507.80 57188.67 88888.00 2003-05-31 07:09:46.496 151 15745.50 507.68 57188.91 88888.00 2003-05-31 07:09:47.496 151 15744.85 508.42 57189.40 88888.00 2003-05-31 07:09:48.496 151 15745.37 508.30 57188.55 88888.00 2003-05-31 07:09:49.496 151 15744.85 507.55 57189.28 88888.00 2003-05-31 07:09:50.496 151 15744.85 507.55 57188.91 88888.00 2003-05-31 07:09:51.496 151 15744.98 507.18 57189.53 88888.00 2003-05-31 07:09:52.496 151 15745.50 508.05 57189.16 88888.00 2003-05-31 07:09:53.496 151 15744.59 507.43 57189.28 88888.00 2003-05-31 07:09:54.496 151 15745.11 507.68 57188.91 88888.00 2003-05-31 07:09:55.496 151 15744.98 507.43 57189.04 88888.00 2003-05-31 07:09:56.496 151 15745.63 507.68 57189.16 88888.00 2003-05-31 07:09:57.496 151 15744.85 507.43 57189.28 88888.00 2003-05-31 07:09:58.496 151 15745.11 507.06 57189.53 88888.00 2003-05-31 07:09:59.496 151 15744.85 507.68 57189.16 88888.00 2003-05-31 07:10:00.496 151 15744.98 507.18 57189.04 88888.00 2003-05-31 07:10:01.496 151 15745.50 507.18 57189.53 88888.00 2003-05-31 07:10:02.496 151 15745.11 506.93 57188.67 88888.00 2003-05-31 07:10:03.496 151 15744.46 507.43 57188.55 88888.00 2003-05-31 07:10:04.496 151 15744.98 507.06 57189.40 88888.00 2003-05-31 07:10:05.496 151 15744.72 507.55 57189.28 88888.00 2003-05-31 07:10:06.496 151 15745.24 508.17 57189.40 88888.00 2003-05-31 07:10:07.496 151 15744.85 508.17 57188.91 88888.00 2003-05-31 07:10:08.496 151 15744.07 507.43 57188.55 88888.00 2003-05-31 07:10:09.496 151 15745.11 507.18 57189.28 88888.00 2003-05-31 07:10:10.496 151 15744.33 507.55 57188.91 88888.00 2003-05-31 07:10:11.496 151 15744.98 507.43 57188.91 88888.00 2003-05-31 07:10:12.496 151 15744.59 507.55 57188.91 88888.00 2003-05-31 07:10:13.496 151 15744.59 508.17 57188.91 88888.00 2003-05-31 07:10:14.496 151 15744.98 507.68 57189.04 88888.00 2003-05-31 07:10:15.496 151 15744.59 507.43 57189.16 88888.00 2003-05-31 07:10:16.496 151 15743.94 507.18 57188.43 88888.00 2003-05-31 07:10:17.496 151 15744.72 507.92 57188.91 88888.00 2003-05-31 07:10:18.496 151 15745.24 507.68 57189.04 88888.00 2003-05-31 07:10:19.496 151 15744.20 508.42 57188.30 88888.00 2003-05-31 07:10:20.496 151 15744.59 508.42 57188.67 88888.00 2003-05-31 07:10:21.496 151 15744.72 507.80 57188.67 88888.00 2003-05-31 07:10:22.496 151 15744.85 507.68 57188.18 88888.00 2003-05-31 07:10:23.496 151 15745.37 507.92 57188.06 88888.00 2003-05-31 07:10:24.496 151 15745.11 508.17 57188.79 88888.00 2003-05-31 07:10:25.496 151 15744.98 508.05 57188.79 88888.00 2003-05-31 07:10:26.496 151 15744.59 508.05 57188.67 88888.00 2003-05-31 07:10:27.496 151 15745.50 507.06 57188.79 88888.00 2003-05-31 07:10:28.496 151 15745.24 507.43 57188.30 88888.00 2003-05-31 07:10:29.496 151 15744.98 507.68 57188.91 88888.00 2003-05-31 07:10:30.496 151 15744.59 507.43 57188.43 88888.00 2003-05-31 07:10:31.496 151 15745.24 508.05 57188.06 88888.00 2003-05-31 07:10:32.496 151 15744.72 507.68 57187.94 88888.00 2003-05-31 07:10:33.496 151 15744.72 507.80 57188.18 88888.00 2003-05-31 07:10:34.496 151 15745.37 508.17 57188.55 88888.00 2003-05-31 07:10:35.496 151 15745.11 507.43 57188.30 88888.00 2003-05-31 07:10:36.496 151 15744.85 507.06 57188.55 88888.00 2003-05-31 07:10:37.496 151 15744.85 507.68 57188.67 88888.00 2003-05-31 07:10:38.496 151 15744.46 508.17 57187.69 88888.00 2003-05-31 07:10:39.496 151 15745.24 507.92 57188.18 88888.00 2003-05-31 07:10:40.496 151 15744.46 507.55 57188.43 88888.00 2003-05-31 07:10:41.496 151 15745.37 507.68 57188.55 88888.00 2003-05-31 07:10:42.496 151 15745.11 507.55 57188.55 88888.00 2003-05-31 07:10:43.496 151 15744.72 508.05 57188.30 88888.00 2003-05-31 07:10:44.496 151 15745.11 507.31 57187.81 88888.00 2003-05-31 07:10:45.496 151 15745.50 507.92 57187.69 88888.00 2003-05-31 07:10:46.496 151 15745.11 506.81 57187.94 88888.00 2003-05-31 07:10:47.496 151 15744.98 506.93 57188.55 88888.00 2003-05-31 07:10:48.496 151 15745.11 506.56 57188.18 88888.00 2003-05-31 07:10:49.496 151 15744.98 507.18 57187.69 88888.00 2003-05-31 07:10:50.496 151 15745.11 507.80 57188.18 88888.00 2003-05-31 07:10:51.496 151 15745.63 508.05 57188.67 88888.00 2003-05-31 07:10:52.496 151 15744.85 507.80 57188.18 88888.00 2003-05-31 07:10:53.496 151 15746.15 508.42 57188.79 88888.00 2003-05-31 07:10:54.496 151 15745.63 507.68 57188.18 88888.00 2003-05-31 07:10:55.496 151 15745.89 507.68 57189.65 88888.00 2003-05-31 07:10:56.496 151 15745.63 507.43 57188.79 88888.00 2003-05-31 07:10:57.496 151 15745.63 507.06 57188.18 88888.00 2003-05-31 07:10:58.496 151 15745.24 507.18 57188.91 88888.00 2003-05-31 07:10:59.496 151 15746.15 507.80 57188.43 88888.00 2003-05-31 07:11:00.496 151 15745.76 507.68 57188.30 88888.00 2003-05-31 07:11:01.496 151 15745.63 507.31 57188.55 88888.00 2003-05-31 07:11:02.496 151 15746.54 507.31 57188.55 88888.00 2003-05-31 07:11:03.496 151 15746.54 507.18 57189.04 88888.00 2003-05-31 07:11:04.496 151 15746.02 508.30 57189.04 88888.00 2003-05-31 07:11:05.496 151 15746.02 506.69 57189.04 88888.00 2003-05-31 07:11:06.496 151 15745.24 506.81 57188.43 88888.00 2003-05-31 07:11:07.496 151 15746.54 507.55 57188.67 88888.00 2003-05-31 07:11:08.496 151 15745.76 506.69 57188.67 88888.00 2003-05-31 07:11:09.496 151 15746.28 507.18 57188.18 88888.00 2003-05-31 07:11:10.496 151 15745.89 506.93 57188.06 88888.00 2003-05-31 07:11:11.496 151 15745.24 507.55 57188.67 88888.00 2003-05-31 07:11:12.496 151 15746.28 507.43 57189.40 88888.00 2003-05-31 07:11:13.496 151 15745.76 507.55 57188.43 88888.00 2003-05-31 07:11:14.496 151 15745.50 507.06 57188.43 88888.00 2003-05-31 07:11:15.496 151 15745.89 507.06 57187.94 88888.00 2003-05-31 07:11:16.496 151 15746.54 507.68 57188.43 88888.00 2003-05-31 07:11:17.496 151 15745.50 507.55 57188.67 88888.00 2003-05-31 07:11:18.496 151 15745.11 507.92 57188.67 88888.00 2003-05-31 07:11:19.496 151 15745.76 507.55 57188.91 88888.00 2003-05-31 07:11:20.496 151 15745.24 507.55 57188.91 88888.00 2003-05-31 07:11:21.496 151 15745.24 507.68 57188.30 88888.00 2003-05-31 07:11:22.496 151 15745.50 506.93 57188.91 88888.00 2003-05-31 07:11:23.496 151 15745.11 507.18 57188.79 88888.00 2003-05-31 07:11:24.496 151 15745.63 507.92 57188.18 88888.00 2003-05-31 07:11:25.496 151 15744.98 507.31 57188.18 88888.00 2003-05-31 07:11:26.496 151 15744.85 507.68 57188.67 88888.00 2003-05-31 07:11:27.496 151 15744.98 507.31 57188.67 88888.00 2003-05-31 07:11:28.496 151 15745.37 506.69 57188.18 88888.00 2003-05-31 07:11:29.496 151 15744.46 507.06 57188.30 88888.00 2003-05-31 07:11:30.496 151 15744.98 507.06 57188.18 88888.00 2003-05-31 07:11:31.496 151 15744.59 507.55 57188.55 88888.00 2003-05-31 07:11:32.496 151 15744.07 507.18 57188.55 88888.00 2003-05-31 07:11:33.496 151 15744.46 507.18 57188.30 88888.00 2003-05-31 07:11:34.496 151 15743.94 506.69 57187.69 88888.00 2003-05-31 07:11:35.496 151 15743.68 506.31 57188.30 88888.00 2003-05-31 07:11:36.496 151 15744.07 507.55 57188.79 88888.00 2003-05-31 07:11:37.496 151 15744.20 506.69 57189.04 88888.00 2003-05-31 07:11:38.496 151 15744.20 507.06 57187.69 88888.00 2003-05-31 07:11:39.496 151 15744.46 506.81 57187.45 88888.00 2003-05-31 07:11:40.496 151 15744.33 506.69 57188.55 88888.00 2003-05-31 07:11:41.496 151 15744.33 506.56 57188.43 88888.00 2003-05-31 07:11:42.496 151 15743.55 506.81 57187.69 88888.00 2003-05-31 07:11:43.496 151 15743.94 507.68 57187.94 88888.00 2003-05-31 07:11:44.496 151 15744.72 506.56 57187.69 88888.00 2003-05-31 07:11:45.496 151 15744.20 506.81 57188.67 88888.00 2003-05-31 07:11:46.496 151 15744.59 507.31 57187.69 88888.00 2003-05-31 07:11:47.496 151 15744.46 505.94 57187.94 88888.00 2003-05-31 07:11:48.496 151 15743.94 506.81 57187.69 88888.00 2003-05-31 07:11:49.496 151 15744.20 506.69 57187.45 88888.00 2003-05-31 07:11:50.496 151 15744.85 506.56 57187.94 88888.00 2003-05-31 07:11:51.496 151 15744.59 507.43 57186.84 88888.00 2003-05-31 07:11:52.496 151 15744.59 507.55 57188.06 88888.00 2003-05-31 07:11:53.496 151 15744.20 507.31 57187.94 88888.00 2003-05-31 07:11:54.496 151 15744.07 507.43 57187.69 88888.00 2003-05-31 07:11:55.496 151 15744.20 506.44 57187.32 88888.00 2003-05-31 07:11:56.496 151 15744.98 506.69 57187.69 88888.00 2003-05-31 07:11:57.496 151 15744.46 507.31 57187.81 88888.00 2003-05-31 07:11:58.496 151 15744.20 506.81 57187.81 88888.00 2003-05-31 07:11:59.496 151 15744.98 507.43 57187.94 88888.00 2003-05-31 07:12:00.496 151 15744.07 506.81 57187.94 88888.00 2003-05-31 07:12:01.496 151 15743.68 506.81 57187.69 88888.00 2003-05-31 07:12:02.496 151 15744.07 506.69 57187.69 88888.00 2003-05-31 07:12:03.496 151 15744.59 507.31 57187.20 88888.00 2003-05-31 07:12:04.496 151 15743.81 506.69 57187.81 88888.00 2003-05-31 07:12:05.496 151 15744.98 506.93 57187.69 88888.00 2003-05-31 07:12:06.496 151 15743.94 507.06 57187.81 88888.00 2003-05-31 07:12:07.496 151 15744.46 507.18 57187.20 88888.00 2003-05-31 07:12:08.496 151 15744.33 507.18 57187.45 88888.00 2003-05-31 07:12:09.496 151 15744.33 506.44 57187.57 88888.00 2003-05-31 07:12:10.496 151 15743.94 507.06 57187.45 88888.00 2003-05-31 07:12:11.496 151 15744.20 506.93 57187.69 88888.00 2003-05-31 07:12:12.496 151 15743.94 506.93 57187.57 88888.00 2003-05-31 07:12:13.496 151 15743.81 506.56 57187.57 88888.00 2003-05-31 07:12:14.496 151 15744.07 507.06 57187.81 88888.00 2003-05-31 07:12:15.496 151 15744.33 507.31 57187.20 88888.00 2003-05-31 07:12:16.496 151 15744.59 506.81 57187.69 88888.00 2003-05-31 07:12:17.496 151 15743.55 506.69 57188.18 88888.00 2003-05-31 07:12:18.496 151 15743.94 507.18 57187.20 88888.00 2003-05-31 07:12:19.496 151 15743.81 506.81 57187.32 88888.00 2003-05-31 07:12:20.496 151 15743.94 506.93 57187.69 88888.00 2003-05-31 07:12:21.496 151 15744.59 507.55 57187.45 88888.00 2003-05-31 07:12:22.496 151 15744.59 506.93 57187.20 88888.00 2003-05-31 07:12:23.496 151 15744.20 507.06 57187.32 88888.00 2003-05-31 07:12:24.496 151 15744.85 507.43 57187.69 88888.00 2003-05-31 07:12:25.496 151 15743.68 506.69 57186.84 88888.00 2003-05-31 07:12:26.496 151 15744.07 506.69 57187.94 88888.00 2003-05-31 07:12:27.496 151 15744.07 507.06 57187.45 88888.00 2003-05-31 07:12:28.496 151 15744.33 507.31 57187.69 88888.00 2003-05-31 07:12:29.496 151 15743.94 506.93 57187.81 88888.00 2003-05-31 07:12:30.496 151 15744.20 506.81 57188.06 88888.00 2003-05-31 07:12:31.496 151 15744.20 506.81 57187.08 88888.00 2003-05-31 07:12:32.496 151 15744.59 506.44 57187.32 88888.00 2003-05-31 07:12:33.496 151 15743.29 507.55 57186.96 88888.00 2003-05-31 07:12:34.496 151 15743.81 507.06 57187.20 88888.00 2003-05-31 07:12:35.496 151 15744.20 507.06 57187.57 88888.00 2003-05-31 07:12:36.496 151 15743.94 506.44 57187.45 88888.00 2003-05-31 07:12:37.496 151 15744.72 506.93 57187.57 88888.00 2003-05-31 07:12:38.496 151 15744.20 506.81 57187.08 88888.00 2003-05-31 07:12:39.496 151 15743.81 507.18 57188.06 88888.00 2003-05-31 07:12:40.496 151 15743.81 507.68 57187.45 88888.00 2003-05-31 07:12:41.496 151 15744.07 507.06 57187.94 88888.00 2003-05-31 07:12:42.496 151 15744.07 507.06 57187.69 88888.00 2003-05-31 07:12:43.496 151 15744.46 506.93 57187.81 88888.00 2003-05-31 07:12:44.496 151 15744.85 507.31 57187.69 88888.00 2003-05-31 07:12:45.496 151 15744.98 506.93 57187.32 88888.00 2003-05-31 07:12:46.496 151 15744.07 507.68 57188.18 88888.00 2003-05-31 07:12:47.496 151 15744.33 507.18 57187.32 88888.00 2003-05-31 07:12:48.496 151 15744.98 507.68 57187.69 88888.00 2003-05-31 07:12:49.496 151 15745.11 507.68 57187.69 88888.00 2003-05-31 07:12:50.496 151 15744.85 507.68 57187.20 88888.00 2003-05-31 07:12:51.496 151 15745.24 507.55 57187.81 88888.00 2003-05-31 07:12:52.496 151 15744.85 508.17 57187.94 88888.00 2003-05-31 07:12:53.496 151 15744.72 506.81 57187.32 88888.00 2003-05-31 07:12:54.496 151 15745.11 507.31 57187.32 88888.00 2003-05-31 07:12:55.496 151 15744.98 507.55 57188.06 88888.00 2003-05-31 07:12:56.496 151 15744.85 507.43 57187.69 88888.00 2003-05-31 07:12:57.496 151 15744.85 507.43 57187.94 88888.00 2003-05-31 07:12:58.496 151 15744.46 507.80 57187.81 88888.00 2003-05-31 07:12:59.496 151 15744.59 506.93 57187.81 88888.00 2003-05-31 07:13:00.496 151 15744.85 507.18 57187.69 88888.00 2003-05-31 07:13:01.496 151 15744.98 507.80 57188.06 88888.00 2003-05-31 07:13:02.496 151 15744.98 506.81 57187.94 88888.00 2003-05-31 07:13:03.496 151 15744.59 507.31 57187.45 88888.00 2003-05-31 07:13:04.496 151 15744.59 507.55 57187.45 88888.00 2003-05-31 07:13:05.496 151 15744.85 508.05 57188.06 88888.00 2003-05-31 07:13:06.496 151 15744.98 506.69 57187.81 88888.00 2003-05-31 07:13:07.496 151 15744.46 507.06 57187.94 88888.00 2003-05-31 07:13:08.496 151 15745.11 508.30 57187.32 88888.00 2003-05-31 07:13:09.496 151 15744.85 507.31 57187.57 88888.00 2003-05-31 07:13:10.496 151 15744.59 507.18 57187.32 88888.00 2003-05-31 07:13:11.496 151 15745.24 507.80 57187.69 88888.00 2003-05-31 07:13:12.496 151 15744.33 507.06 57187.57 88888.00 2003-05-31 07:13:13.496 151 15744.72 507.06 57187.69 88888.00 2003-05-31 07:13:14.496 151 15745.24 507.55 57187.08 88888.00 2003-05-31 07:13:15.496 151 15744.98 506.93 57187.20 88888.00 2003-05-31 07:13:16.496 151 15744.85 506.93 57187.32 88888.00 2003-05-31 07:13:17.496 151 15744.72 506.69 57187.81 88888.00 2003-05-31 07:13:18.496 151 15745.24 507.55 57187.69 88888.00 2003-05-31 07:13:19.496 151 15745.37 507.80 57187.20 88888.00 2003-05-31 07:13:20.496 151 15745.63 506.93 57187.69 88888.00 2003-05-31 07:13:21.496 151 15745.24 507.68 57188.43 88888.00 2003-05-31 07:13:22.496 151 15745.76 507.06 57187.32 88888.00 2003-05-31 07:13:23.496 151 15745.76 508.30 57187.57 88888.00 2003-05-31 07:13:24.496 151 15746.15 507.18 57187.32 88888.00 2003-05-31 07:13:25.496 151 15744.98 507.55 57187.45 88888.00 2003-05-31 07:13:26.496 151 15745.50 507.43 57188.18 88888.00 2003-05-31 07:13:27.496 151 15745.50 507.43 57188.18 88888.00 2003-05-31 07:13:28.496 151 15745.24 507.31 57187.45 88888.00 2003-05-31 07:13:29.496 151 15745.37 507.55 57187.20 88888.00 2003-05-31 07:13:30.496 151 15745.89 506.81 57187.81 88888.00 2003-05-31 07:13:31.496 151 15745.24 506.93 57187.08 88888.00 2003-05-31 07:13:32.496 151 15745.76 506.93 57187.57 88888.00 2003-05-31 07:13:33.496 151 15745.50 506.69 57186.84 88888.00 2003-05-31 07:13:34.496 151 15745.24 506.81 57187.20 88888.00 2003-05-31 07:13:35.496 151 15744.46 506.44 57187.94 88888.00 2003-05-31 07:13:36.496 151 15744.85 506.81 57187.08 88888.00 2003-05-31 07:13:37.496 151 15745.24 506.56 57187.45 88888.00 2003-05-31 07:13:38.496 151 15744.98 506.81 57188.18 88888.00 2003-05-31 07:13:39.496 151 15745.11 506.56 57187.32 88888.00 2003-05-31 07:13:40.496 151 15744.59 507.31 57187.32 88888.00 2003-05-31 07:13:41.496 151 15744.20 506.93 57187.32 88888.00 2003-05-31 07:13:42.496 151 15744.59 506.44 57186.96 88888.00 2003-05-31 07:13:43.496 151 15745.24 506.69 57186.59 88888.00 2003-05-31 07:13:44.496 151 15743.81 506.69 57187.08 88888.00 2003-05-31 07:13:45.496 151 15744.33 506.56 57187.20 88888.00 2003-05-31 07:13:46.496 151 15744.20 505.94 57186.84 88888.00 2003-05-31 07:13:47.496 151 15744.46 506.93 57187.32 88888.00 2003-05-31 07:13:48.496 151 15744.20 506.93 57186.84 88888.00 2003-05-31 07:13:49.496 151 15744.07 506.31 57186.96 88888.00 2003-05-31 07:13:50.496 151 15743.81 505.57 57186.71 88888.00 2003-05-31 07:13:51.496 151 15743.81 506.69 57186.96 88888.00 2003-05-31 07:13:52.496 151 15744.07 506.19 57186.84 88888.00 2003-05-31 07:13:53.496 151 15744.07 505.82 57186.84 88888.00 2003-05-31 07:13:54.496 151 15744.20 505.94 57187.20 88888.00 2003-05-31 07:13:55.496 151 15743.68 506.44 57186.96 88888.00 2003-05-31 07:13:56.496 151 15743.81 505.70 57186.47 88888.00 2003-05-31 07:13:57.496 151 15744.07 506.07 57186.22 88888.00 2003-05-31 07:13:58.496 151 15744.20 506.44 57186.59 88888.00 2003-05-31 07:13:59.496 151 15743.42 505.70 57186.59 88888.00 2003-05-31 07:14:00.496 151 15743.94 506.44 57187.08 88888.00 2003-05-31 07:14:01.496 151 15743.55 506.19 57186.10 88888.00 2003-05-31 07:14:02.496 151 15743.68 505.45 57185.98 88888.00 2003-05-31 07:14:03.496 151 15743.94 505.82 57186.47 88888.00 2003-05-31 07:14:04.496 151 15743.68 506.31 57186.10 88888.00 2003-05-31 07:14:05.496 151 15744.20 505.20 57185.98 88888.00 2003-05-31 07:14:06.496 151 15743.29 505.70 57186.59 88888.00 2003-05-31 07:14:07.496 151 15742.38 505.70 57186.47 88888.00 2003-05-31 07:14:08.496 151 15743.03 506.31 57186.10 88888.00 2003-05-31 07:14:09.496 151 15743.03 505.70 57186.96 88888.00 2003-05-31 07:14:10.496 151 15742.77 506.19 57186.10 88888.00 2003-05-31 07:14:11.496 151 15742.64 505.70 57186.10 88888.00 2003-05-31 07:14:12.496 151 15742.38 505.57 57186.10 88888.00 2003-05-31 07:14:13.496 151 15742.77 504.95 57185.98 88888.00 2003-05-31 07:14:14.496 151 15743.16 505.45 57185.37 88888.00 2003-05-31 07:14:15.496 151 15742.38 505.08 57185.98 88888.00 2003-05-31 07:14:16.496 151 15742.38 504.95 57185.37 88888.00 2003-05-31 07:14:17.496 151 15741.99 505.08 57185.86 88888.00 2003-05-31 07:14:18.496 151 15742.77 505.32 57185.73 88888.00 2003-05-31 07:14:19.496 151 15742.12 504.70 57185.49 88888.00 2003-05-31 07:14:20.496 151 15742.38 505.45 57185.12 88888.00 2003-05-31 07:14:21.496 151 15742.12 504.46 57186.47 88888.00 2003-05-31 07:14:22.496 151 15741.99 504.58 57185.98 88888.00 2003-05-31 07:14:23.496 151 15741.47 504.58 57185.49 88888.00 2003-05-31 07:14:24.496 151 15742.25 504.83 57185.25 88888.00 2003-05-31 07:14:25.496 151 15741.34 504.95 57185.12 88888.00 2003-05-31 07:14:26.496 151 15741.34 504.58 57185.37 88888.00 2003-05-31 07:14:27.496 151 15741.34 504.58 57185.49 88888.00 2003-05-31 07:14:28.496 151 15741.86 504.21 57185.00 88888.00 2003-05-31 07:14:29.496 151 15742.12 505.08 57185.37 88888.00 2003-05-31 07:14:30.496 151 15740.82 503.59 57185.25 88888.00 2003-05-31 07:14:31.496 151 15741.60 503.96 57184.88 88888.00 2003-05-31 07:14:32.496 151 15741.08 503.84 57185.25 88888.00 2003-05-31 07:14:33.496 151 15740.95 504.58 57184.76 88888.00 2003-05-31 07:14:34.496 151 15741.47 503.71 57184.76 88888.00 2003-05-31 07:14:35.496 151 15740.82 504.08 57184.64 88888.00 2003-05-31 07:14:36.496 151 15740.95 504.08 57185.12 88888.00 2003-05-31 07:14:37.496 151 15740.69 504.70 57184.64 88888.00 2003-05-31 07:14:38.496 151 15740.43 503.84 57184.39 88888.00 2003-05-31 07:14:39.496 151 15740.56 503.59 57184.76 88888.00 2003-05-31 07:14:40.496 151 15739.91 504.46 57185.25 88888.00 2003-05-31 07:14:41.496 151 15740.30 503.71 57184.64 88888.00 2003-05-31 07:14:42.496 151 15740.43 504.08 57184.27 88888.00 2003-05-31 07:14:43.496 151 15740.30 503.84 57184.27 88888.00 2003-05-31 07:14:44.496 151 15740.56 504.08 57184.14 88888.00 2003-05-31 07:14:45.496 151 15740.04 503.96 57183.78 88888.00 2003-05-31 07:14:46.496 151 15740.04 504.08 57184.39 88888.00 2003-05-31 07:14:47.496 151 15740.43 503.34 57184.27 88888.00 2003-05-31 07:14:48.496 151 15740.17 504.33 57183.90 88888.00 2003-05-31 07:14:49.496 151 15739.78 504.08 57184.76 88888.00 2003-05-31 07:14:50.496 151 15740.17 504.58 57183.90 88888.00 2003-05-31 07:14:51.496 151 15739.78 504.21 57184.14 88888.00 2003-05-31 07:14:52.496 151 15739.13 503.71 57183.66 88888.00 2003-05-31 07:14:53.496 151 15740.04 503.34 57184.02 88888.00 2003-05-31 07:14:54.496 151 15739.78 503.84 57184.02 88888.00 2003-05-31 07:14:55.496 151 15740.17 504.08 57183.78 88888.00 2003-05-31 07:14:56.496 151 15739.91 503.96 57183.78 88888.00 2003-05-31 07:14:57.496 151 15739.39 503.59 57183.78 88888.00 2003-05-31 07:14:58.496 151 15739.78 503.34 57184.27 88888.00 2003-05-31 07:14:59.496 151 15739.52 503.22 57183.78 88888.00 2003-05-31 07:15:00.496 151 15739.13 503.09 57184.02 88888.00 2003-05-31 07:15:01.496 151 15739.65 503.47 57184.02 88888.00 2003-05-31 07:15:02.496 151 15739.65 503.71 57183.78 88888.00 2003-05-31 07:15:03.496 151 15739.52 503.22 57183.78 88888.00 2003-05-31 07:15:04.496 151 15739.00 503.22 57184.27 88888.00 2003-05-31 07:15:05.496 151 15739.26 503.09 57184.02 88888.00 2003-05-31 07:15:06.496 151 15740.17 503.09 57183.78 88888.00 2003-05-31 07:15:07.496 151 15739.26 503.22 57183.78 88888.00 2003-05-31 07:15:08.496 151 15739.13 502.97 57183.66 88888.00 2003-05-31 07:15:09.496 151 15738.35 502.85 57184.51 88888.00 2003-05-31 07:15:10.496 151 15739.26 502.97 57184.14 88888.00 2003-05-31 07:15:11.496 151 15739.00 503.09 57183.90 88888.00 2003-05-31 07:15:12.496 151 15739.13 502.85 57183.90 88888.00 2003-05-31 07:15:13.496 151 15738.87 503.22 57183.17 88888.00 2003-05-31 07:15:14.496 151 15739.00 503.09 57183.17 88888.00 2003-05-31 07:15:15.496 151 15738.48 503.47 57184.14 88888.00 2003-05-31 07:15:16.496 151 15738.09 502.85 57184.27 88888.00 2003-05-31 07:15:17.496 151 15738.09 503.34 57183.90 88888.00 2003-05-31 07:15:18.496 151 15737.83 503.47 57183.54 88888.00 2003-05-31 07:15:19.496 151 15738.22 502.97 57183.29 88888.00 2003-05-31 07:15:20.496 151 15737.06 502.35 57183.54 88888.00 2003-05-31 07:15:21.496 151 15736.80 503.09 57183.78 88888.00 2003-05-31 07:15:22.496 151 15736.67 502.10 57183.05 88888.00 2003-05-31 07:15:23.496 151 15737.32 502.85 57183.17 88888.00 2003-05-31 07:15:24.496 151 15737.06 503.34 57183.90 88888.00 2003-05-31 07:15:25.496 151 15736.80 502.97 57183.90 88888.00 2003-05-31 07:15:26.496 151 15737.32 503.22 57183.17 88888.00 2003-05-31 07:15:27.496 151 15736.54 503.34 57182.80 88888.00 2003-05-31 07:15:28.496 151 15736.15 502.35 57183.17 88888.00 2003-05-31 07:15:29.496 151 15735.89 502.97 57183.29 88888.00 2003-05-31 07:15:30.496 151 15736.41 502.47 57182.80 88888.00 2003-05-31 07:15:31.496 151 15735.89 502.47 57183.17 88888.00 2003-05-31 07:15:32.496 151 15735.89 502.72 57182.92 88888.00 2003-05-31 07:15:33.496 151 15735.63 502.60 57183.17 88888.00 2003-05-31 07:15:34.496 151 15735.37 502.23 57183.66 88888.00 2003-05-31 07:15:35.496 151 15735.37 502.47 57182.19 88888.00 2003-05-31 07:15:36.496 151 15735.76 502.72 57182.55 88888.00 2003-05-31 07:15:37.496 151 15736.15 502.85 57182.55 88888.00 2003-05-31 07:15:38.496 151 15735.37 502.60 57182.55 88888.00 2003-05-31 07:15:39.496 151 15735.11 501.98 57182.19 88888.00 2003-05-31 07:15:40.496 151 15734.98 502.72 57182.19 88888.00 2003-05-31 07:15:41.496 151 15734.46 502.10 57182.31 88888.00 2003-05-31 07:15:42.496 151 15734.59 501.98 57181.82 88888.00 2003-05-31 07:15:43.496 151 15734.72 502.35 57181.95 88888.00 2003-05-31 07:15:44.496 151 15734.59 502.10 57181.82 88888.00 2003-05-31 07:15:45.496 151 15734.46 502.35 57181.58 88888.00 2003-05-31 07:15:46.496 151 15734.72 503.09 57181.82 88888.00 2003-05-31 07:15:47.496 151 15734.98 502.35 57182.07 88888.00 2003-05-31 07:15:48.496 151 15734.07 502.23 57181.46 88888.00 2003-05-31 07:15:49.496 151 15734.33 501.98 57181.58 88888.00 2003-05-31 07:15:50.496 151 15734.46 501.73 57182.07 88888.00 2003-05-31 07:15:51.496 151 15734.98 501.98 57181.95 88888.00 2003-05-31 07:15:52.496 151 15733.81 501.73 57181.82 88888.00 2003-05-31 07:15:53.496 151 15734.33 501.48 57182.19 88888.00 2003-05-31 07:15:54.496 151 15734.85 501.36 57181.46 88888.00 2003-05-31 07:15:55.496 151 15734.20 501.98 57181.58 88888.00 2003-05-31 07:15:56.496 151 15733.42 501.48 57181.21 88888.00 2003-05-31 07:15:57.496 151 15734.20 502.35 57181.82 88888.00 2003-05-31 07:15:58.496 151 15733.94 502.60 57180.97 88888.00 2003-05-31 07:15:59.496 151 15734.33 501.73 57181.21 88888.00 2003-05-31 07:16:00.496 151 15733.29 501.86 57180.36 88888.00 2003-05-31 07:16:01.496 151 15733.68 501.61 57181.21 88888.00 2003-05-31 07:16:02.496 151 15734.20 502.35 57181.09 88888.00 2003-05-31 07:16:03.496 151 15733.68 501.73 57180.72 88888.00 2003-05-31 07:16:04.496 151 15734.07 501.73 57181.58 88888.00 2003-05-31 07:16:05.496 151 15733.55 501.24 57180.84 88888.00 2003-05-31 07:16:06.496 151 15733.94 501.73 57182.19 88888.00 2003-05-31 07:16:07.496 151 15733.55 502.10 57180.72 88888.00 2003-05-31 07:16:08.496 151 15733.29 502.10 57181.09 88888.00 2003-05-31 07:16:09.496 151 15732.90 501.36 57181.09 88888.00 2003-05-31 07:16:10.496 151 15733.42 502.23 57180.11 88888.00 2003-05-31 07:16:11.496 151 15733.29 501.98 57180.97 88888.00 2003-05-31 07:16:12.496 151 15732.77 501.73 57180.60 88888.00 2003-05-31 07:16:13.496 151 15733.16 501.61 57180.48 88888.00 2003-05-31 07:16:14.496 151 15733.16 501.36 57180.48 88888.00 2003-05-31 07:16:15.496 151 15733.03 500.86 57180.48 88888.00 2003-05-31 07:16:16.496 151 15732.90 501.24 57180.11 88888.00 2003-05-31 07:16:17.496 151 15733.16 501.11 57179.99 88888.00 2003-05-31 07:16:18.496 151 15732.25 501.61 57180.23 88888.00 2003-05-31 07:16:19.496 151 15732.51 501.48 57179.99 88888.00 2003-05-31 07:16:20.496 151 15732.38 501.11 57180.11 88888.00 2003-05-31 07:16:21.496 151 15732.12 501.48 57180.11 88888.00 2003-05-31 07:16:22.496 151 15732.51 501.61 57179.38 88888.00 2003-05-31 07:16:23.496 151 15732.64 501.48 57179.62 88888.00 2003-05-31 07:16:24.496 151 15732.64 501.61 57180.23 88888.00 2003-05-31 07:16:25.496 151 15732.64 501.36 57179.99 88888.00 2003-05-31 07:16:26.496 151 15733.03 500.86 57180.11 88888.00 2003-05-31 07:16:27.496 151 15732.12 500.99 57179.87 88888.00 2003-05-31 07:16:28.496 151 15732.64 501.98 57179.62 88888.00 2003-05-31 07:16:29.496 151 15731.99 501.86 57178.89 88888.00 2003-05-31 07:16:30.496 151 15732.12 501.48 57179.25 88888.00 2003-05-31 07:16:31.496 151 15731.47 501.61 57179.75 88888.00 2003-05-31 07:16:32.496 151 15731.86 501.61 57179.25 88888.00 2003-05-31 07:16:33.496 151 15731.60 501.24 57180.11 88888.00 2003-05-31 07:16:34.496 151 15732.38 501.61 57178.89 88888.00 2003-05-31 07:16:35.496 151 15732.12 501.61 57179.75 88888.00 2003-05-31 07:16:36.496 151 15731.99 501.11 57179.50 88888.00 2003-05-31 07:16:37.496 151 15731.73 501.73 57179.75 88888.00 2003-05-31 07:16:38.496 151 15732.25 501.98 57178.77 88888.00 2003-05-31 07:16:39.496 151 15731.60 501.86 57179.13 88888.00 2003-05-31 07:16:40.496 151 15731.34 501.61 57179.25 88888.00 2003-05-31 07:16:41.496 151 15731.08 501.36 57179.13 88888.00 2003-05-31 07:16:42.496 151 15730.82 501.98 57178.77 88888.00 2003-05-31 07:16:43.496 151 15731.99 501.73 57179.38 88888.00 2003-05-31 07:16:44.496 151 15731.47 501.98 57179.25 88888.00 2003-05-31 07:16:45.496 151 15730.95 501.48 57179.38 88888.00 2003-05-31 07:16:46.496 151 15731.08 501.73 57179.01 88888.00 2003-05-31 07:16:47.496 151 15730.95 501.86 57179.13 88888.00 2003-05-31 07:16:48.496 151 15731.21 501.86 57179.01 88888.00 2003-05-31 07:16:49.496 151 15731.08 501.98 57178.40 88888.00 2003-05-31 07:16:50.496 151 15730.82 502.10 57179.01 88888.00 2003-05-31 07:16:51.496 151 15730.69 501.24 57178.64 88888.00 2003-05-31 07:16:52.496 151 15730.82 501.61 57178.52 88888.00 2003-05-31 07:16:53.496 151 15730.56 501.11 57178.16 88888.00 2003-05-31 07:16:54.496 151 15730.69 501.98 57178.77 88888.00 2003-05-31 07:16:55.496 151 15730.95 501.61 57178.28 88888.00 2003-05-31 07:16:56.496 151 15730.82 502.10 57177.30 88888.00 2003-05-31 07:16:57.496 151 15730.95 501.11 57178.40 88888.00 2003-05-31 07:16:58.496 151 15730.95 501.61 57178.16 88888.00 2003-05-31 07:16:59.496 151 15730.82 501.48 57177.54 88888.00 2003-05-31 07:17:00.496 151 15731.08 501.61 57178.28 88888.00 2003-05-31 07:17:01.496 151 15731.21 502.10 57178.52 88888.00 2003-05-31 07:17:02.496 151 15730.69 502.60 57177.91 88888.00 2003-05-31 07:17:03.496 151 15731.34 501.86 57177.79 88888.00 2003-05-31 07:17:04.496 151 15731.08 501.86 57177.91 88888.00 2003-05-31 07:17:05.496 151 15731.34 501.98 57177.42 88888.00 2003-05-31 07:17:06.496 151 15730.95 502.23 57178.28 88888.00 2003-05-31 07:17:07.496 151 15731.60 501.61 57178.89 88888.00 2003-05-31 07:17:08.496 151 15731.21 501.48 57177.54 88888.00 2003-05-31 07:17:09.496 151 15730.82 501.36 57177.91 88888.00 2003-05-31 07:17:10.496 151 15731.34 500.99 57178.16 88888.00 2003-05-31 07:17:11.496 151 15731.47 501.61 57178.28 88888.00 2003-05-31 07:17:12.496 151 15731.73 501.61 57178.03 88888.00 2003-05-31 07:17:13.496 151 15731.34 502.47 57178.40 88888.00 2003-05-31 07:17:14.496 151 15731.08 501.61 57177.79 88888.00 2003-05-31 07:17:15.496 151 15731.73 501.98 57178.16 88888.00 2003-05-31 07:17:16.496 151 15731.60 501.61 57177.66 88888.00 2003-05-31 07:17:17.496 151 15731.47 501.86 57178.03 88888.00 2003-05-31 07:17:18.496 151 15731.73 501.61 57177.79 88888.00 2003-05-31 07:17:19.496 151 15731.86 501.98 57177.79 88888.00 2003-05-31 07:17:20.496 151 15732.12 501.73 57177.79 88888.00 2003-05-31 07:17:21.496 151 15731.73 501.61 57177.79 88888.00 2003-05-31 07:17:22.496 151 15731.99 501.61 57177.91 88888.00 2003-05-31 07:17:23.496 151 15731.73 501.86 57178.16 88888.00 2003-05-31 07:17:24.496 151 15732.25 502.23 57177.91 88888.00 2003-05-31 07:17:25.496 151 15731.99 501.86 57177.54 88888.00 2003-05-31 07:17:26.496 151 15731.60 502.35 57177.30 88888.00 2003-05-31 07:17:27.496 151 15731.60 502.23 57178.28 88888.00 2003-05-31 07:17:28.496 151 15731.99 502.10 57178.52 88888.00 2003-05-31 07:17:29.496 151 15731.86 501.86 57178.28 88888.00 2003-05-31 07:17:30.496 151 15731.60 502.35 57178.03 88888.00 2003-05-31 07:17:31.496 151 15731.47 501.98 57177.79 88888.00 2003-05-31 07:17:32.496 151 15732.38 502.10 57177.42 88888.00 2003-05-31 07:17:33.496 151 15732.12 502.35 57178.16 88888.00 2003-05-31 07:17:34.496 151 15732.90 502.35 57178.16 88888.00 2003-05-31 07:17:35.496 151 15732.38 502.23 57177.05 88888.00 2003-05-31 07:17:36.496 151 15732.64 502.35 57177.91 88888.00 2003-05-31 07:17:37.496 151 15732.12 502.23 57177.66 88888.00 2003-05-31 07:17:38.496 151 15732.25 502.60 57178.89 88888.00 2003-05-31 07:17:39.496 151 15733.55 501.86 57177.66 88888.00 2003-05-31 07:17:40.496 151 15732.77 502.10 57177.91 88888.00 2003-05-31 07:17:41.496 151 15733.16 502.60 57178.16 88888.00 2003-05-31 07:17:42.496 151 15733.03 502.23 57177.91 88888.00 2003-05-31 07:17:43.496 151 15734.07 502.47 57177.66 88888.00 2003-05-31 07:17:44.496 151 15733.55 501.98 57177.79 88888.00 2003-05-31 07:17:45.496 151 15733.29 501.98 57178.03 88888.00 2003-05-31 07:17:46.496 151 15733.55 501.86 57178.03 88888.00 2003-05-31 07:17:47.496 151 15733.55 501.86 57177.54 88888.00 2003-05-31 07:17:48.496 151 15734.46 501.86 57178.52 88888.00 2003-05-31 07:17:49.496 151 15733.42 501.98 57178.64 88888.00 2003-05-31 07:17:50.496 151 15733.68 502.60 57178.64 88888.00 2003-05-31 07:17:51.496 151 15734.20 502.23 57179.38 88888.00 2003-05-31 07:17:52.496 151 15734.46 502.72 57178.28 88888.00 2003-05-31 07:17:53.496 151 15734.20 502.60 57178.77 88888.00 2003-05-31 07:17:54.496 151 15734.20 502.72 57178.52 88888.00 2003-05-31 07:17:55.496 151 15734.20 502.35 57178.03 88888.00 2003-05-31 07:17:56.496 151 15734.46 501.73 57178.64 88888.00 2003-05-31 07:17:57.496 151 15734.20 502.35 57178.77 88888.00 2003-05-31 07:17:58.496 151 15734.33 503.09 57178.03 88888.00 2003-05-31 07:17:59.496 151 15734.98 502.47 57178.52 88888.00 2003-05-31 07:18:00.496 151 15734.33 501.86 57178.89 88888.00 2003-05-31 07:18:01.496 151 15733.94 502.97 57178.64 88888.00 2003-05-31 07:18:02.496 151 15734.85 502.72 57178.77 88888.00 2003-05-31 07:18:03.496 151 15735.11 501.86 57178.77 88888.00 2003-05-31 07:18:04.496 151 15734.59 502.72 57178.03 88888.00 2003-05-31 07:18:05.496 151 15734.33 503.09 57178.28 88888.00 2003-05-31 07:18:06.496 151 15734.85 502.47 57178.28 88888.00 2003-05-31 07:18:07.496 151 15734.98 502.35 57178.64 88888.00 2003-05-31 07:18:08.496 151 15734.59 502.72 57177.91 88888.00 2003-05-31 07:18:09.496 151 15734.46 502.10 57179.13 88888.00 2003-05-31 07:18:10.496 151 15735.50 502.85 57178.89 88888.00 2003-05-31 07:18:11.496 151 15735.50 502.72 57179.13 88888.00 2003-05-31 07:18:12.496 151 15735.24 502.35 57178.77 88888.00 2003-05-31 07:18:13.496 151 15734.33 502.23 57178.89 88888.00 2003-05-31 07:18:14.496 151 15735.24 502.47 57178.64 88888.00 2003-05-31 07:18:15.496 151 15735.24 502.97 57178.77 88888.00 2003-05-31 07:18:16.496 151 15735.11 502.23 57178.77 88888.00 2003-05-31 07:18:17.496 151 15735.37 502.10 57178.77 88888.00 2003-05-31 07:18:18.496 151 15734.85 502.72 57178.40 88888.00 2003-05-31 07:18:19.496 151 15735.11 502.60 57178.40 88888.00 2003-05-31 07:18:20.496 151 15735.63 502.72 57179.25 88888.00 2003-05-31 07:18:21.496 151 15734.98 502.85 57179.38 88888.00 2003-05-31 07:18:22.496 151 15735.37 502.97 57179.38 88888.00 2003-05-31 07:18:23.496 151 15735.89 502.47 57178.77 88888.00 2003-05-31 07:18:24.496 151 15735.50 503.47 57179.13 88888.00 2003-05-31 07:18:25.496 151 15735.89 502.10 57178.64 88888.00 2003-05-31 07:18:26.496 151 15735.89 502.47 57178.40 88888.00 2003-05-31 07:18:27.496 151 15735.63 503.09 57178.64 88888.00 2003-05-31 07:18:28.496 151 15735.89 502.47 57178.40 88888.00 2003-05-31 07:18:29.496 151 15735.24 502.23 57178.52 88888.00 2003-05-31 07:18:30.496 151 15735.89 502.47 57179.01 88888.00 2003-05-31 07:18:31.496 151 15734.85 502.60 57179.01 88888.00 2003-05-31 07:18:32.496 151 15735.37 502.97 57178.64 88888.00 2003-05-31 07:18:33.496 151 15735.24 502.35 57179.50 88888.00 2003-05-31 07:18:34.496 151 15734.85 502.60 57178.52 88888.00 2003-05-31 07:18:35.496 151 15735.76 502.85 57179.99 88888.00 2003-05-31 07:18:36.496 151 15735.37 502.35 57178.77 88888.00 2003-05-31 07:18:37.496 151 15735.89 502.47 57179.01 88888.00 2003-05-31 07:18:38.496 151 15734.59 502.60 57178.52 88888.00 2003-05-31 07:18:39.496 151 15735.50 502.47 57178.52 88888.00 2003-05-31 07:18:40.496 151 15734.85 503.09 57178.77 88888.00 2003-05-31 07:18:41.496 151 15735.24 502.10 57178.77 88888.00 2003-05-31 07:18:42.496 151 15735.89 502.97 57178.77 88888.00 2003-05-31 07:18:43.496 151 15735.24 501.98 57179.38 88888.00 2003-05-31 07:18:44.496 151 15735.37 502.35 57179.13 88888.00 2003-05-31 07:18:45.496 151 15735.37 502.72 57179.01 88888.00 2003-05-31 07:18:46.496 151 15734.85 502.23 57178.40 88888.00 2003-05-31 07:18:47.496 151 15735.63 502.85 57179.50 88888.00 2003-05-31 07:18:48.496 151 15735.63 502.47 57179.38 88888.00 2003-05-31 07:18:49.496 151 15735.37 502.35 57178.89 88888.00 2003-05-31 07:18:50.496 151 15734.85 502.47 57179.01 88888.00 2003-05-31 07:18:51.496 151 15735.63 502.72 57179.01 88888.00 2003-05-31 07:18:52.496 151 15735.37 502.60 57178.77 88888.00 2003-05-31 07:18:53.496 151 15736.02 502.72 57179.38 88888.00 2003-05-31 07:18:54.496 151 15736.15 502.97 57179.01 88888.00 2003-05-31 07:18:55.496 151 15735.63 501.61 57179.01 88888.00 2003-05-31 07:18:56.496 151 15735.76 502.23 57179.62 88888.00 2003-05-31 07:18:57.496 151 15736.02 502.60 57179.01 88888.00 2003-05-31 07:18:58.496 151 15736.02 502.35 57179.13 88888.00 2003-05-31 07:18:59.496 151 15736.02 502.72 57180.23 88888.00 2003-05-31 07:19:00.496 151 15737.19 502.23 57179.50 88888.00 2003-05-31 07:19:01.496 151 15736.54 502.23 57179.75 88888.00 2003-05-31 07:19:02.496 151 15736.54 502.23 57179.01 88888.00 2003-05-31 07:19:03.496 151 15736.02 502.35 57179.99 88888.00 2003-05-31 07:19:04.496 151 15735.89 502.47 57179.38 88888.00 2003-05-31 07:19:05.496 151 15736.80 502.10 57179.38 88888.00 2003-05-31 07:19:06.496 151 15736.54 502.23 57178.64 88888.00 2003-05-31 07:19:07.496 151 15736.80 502.47 57179.62 88888.00 2003-05-31 07:19:08.496 151 15737.45 502.23 57179.38 88888.00 2003-05-31 07:19:09.496 151 15736.54 502.35 57179.50 88888.00 2003-05-31 07:19:10.496 151 15737.06 502.10 57179.87 88888.00 2003-05-31 07:19:11.496 151 15736.93 501.86 57179.13 88888.00 2003-05-31 07:19:12.496 151 15737.32 502.72 57179.13 88888.00 2003-05-31 07:19:13.496 151 15737.19 501.98 57179.50 88888.00 2003-05-31 07:19:14.496 151 15737.58 501.48 57179.99 88888.00 2003-05-31 07:19:15.496 151 15737.58 502.35 57179.62 88888.00 2003-05-31 07:19:16.496 151 15737.58 502.35 57180.23 88888.00 2003-05-31 07:19:17.496 151 15738.35 502.85 57179.75 88888.00 2003-05-31 07:19:18.496 151 15737.83 501.61 57179.87 88888.00 2003-05-31 07:19:19.496 151 15737.32 502.23 57179.99 88888.00 2003-05-31 07:19:20.496 151 15737.71 502.10 57180.36 88888.00 2003-05-31 07:19:21.496 151 15737.58 501.98 57179.25 88888.00 2003-05-31 07:19:22.496 151 15737.83 502.60 57179.75 88888.00 2003-05-31 07:19:23.496 151 15737.96 502.10 57180.48 88888.00 2003-05-31 07:19:24.496 151 15737.96 502.35 57180.23 88888.00 2003-05-31 07:19:25.496 151 15737.58 501.86 57179.87 88888.00 2003-05-31 07:19:26.496 151 15738.09 502.47 57180.23 88888.00 2003-05-31 07:19:27.496 151 15737.96 501.98 57179.99 88888.00 2003-05-31 07:19:28.496 151 15737.96 502.60 57180.23 88888.00 2003-05-31 07:19:29.496 151 15738.48 502.35 57179.87 88888.00 2003-05-31 07:19:30.496 151 15737.96 502.47 57180.48 88888.00 2003-05-31 07:19:31.496 151 15738.61 502.35 57179.87 88888.00 2003-05-31 07:19:32.496 151 15738.09 501.86 57180.36 88888.00 2003-05-31 07:19:33.496 151 15738.61 502.60 57180.48 88888.00 2003-05-31 07:19:34.496 151 15738.35 502.60 57180.36 88888.00 2003-05-31 07:19:35.496 151 15738.74 502.60 57180.84 88888.00 2003-05-31 07:19:36.496 151 15738.61 502.47 57180.60 88888.00 2003-05-31 07:19:37.496 151 15738.74 501.98 57180.97 88888.00 2003-05-31 07:19:38.496 151 15738.22 502.35 57180.97 88888.00 2003-05-31 07:19:39.496 151 15737.45 501.98 57180.84 88888.00 2003-05-31 07:19:40.496 151 15737.71 502.60 57180.72 88888.00 2003-05-31 07:19:41.496 151 15738.87 502.10 57180.60 88888.00 2003-05-31 07:19:42.496 151 15738.22 502.47 57181.21 88888.00 2003-05-31 07:19:43.496 151 15738.35 502.47 57181.09 88888.00 2003-05-31 07:19:44.496 151 15738.48 502.23 57181.46 88888.00 2003-05-31 07:19:45.496 151 15738.48 502.47 57181.33 88888.00 2003-05-31 07:19:46.496 151 15738.61 502.47 57181.21 88888.00 2003-05-31 07:19:47.496 151 15737.83 501.73 57181.33 88888.00 2003-05-31 07:19:48.496 151 15739.00 502.60 57181.33 88888.00 2003-05-31 07:19:49.496 151 15739.39 501.98 57181.09 88888.00 2003-05-31 07:19:50.496 151 15739.13 503.09 57180.84 88888.00 2003-05-31 07:19:51.496 151 15739.39 502.23 57180.72 88888.00 2003-05-31 07:19:52.496 151 15739.52 501.73 57181.33 88888.00 2003-05-31 07:19:53.496 151 15739.26 502.47 57182.19 88888.00 2003-05-31 07:19:54.496 151 15738.61 502.85 57181.33 88888.00 2003-05-31 07:19:55.496 151 15739.52 501.86 57181.33 88888.00 2003-05-31 07:19:56.496 151 15738.74 502.97 57181.33 88888.00 2003-05-31 07:19:57.496 151 15739.26 501.73 57181.46 88888.00 2003-05-31 07:19:58.496 151 15739.13 502.23 57181.82 88888.00 2003-05-31 07:19:59.496 151 15739.00 502.47 57182.19 88888.00 2003-05-31 07:20:00.496 151 15740.17 502.35 57181.58 88888.00 2003-05-31 07:20:01.496 151 15739.26 501.86 57181.95 88888.00 2003-05-31 07:20:02.496 151 15740.04 502.35 57181.70 88888.00 2003-05-31 07:20:03.496 151 15739.39 501.98 57181.70 88888.00 2003-05-31 07:20:04.496 151 15739.13 502.10 57181.33 88888.00 2003-05-31 07:20:05.496 151 15739.91 502.10 57181.58 88888.00 2003-05-31 07:20:06.496 151 15739.52 501.98 57181.82 88888.00 2003-05-31 07:20:07.496 151 15739.65 501.98 57181.58 88888.00 2003-05-31 07:20:08.496 151 15739.65 501.61 57181.70 88888.00 2003-05-31 07:20:09.496 151 15739.52 502.10 57181.70 88888.00 2003-05-31 07:20:10.496 151 15740.04 501.61 57182.19 88888.00 2003-05-31 07:20:11.496 151 15739.65 502.23 57182.31 88888.00 2003-05-31 07:20:12.496 151 15739.65 502.23 57182.07 88888.00 2003-05-31 07:20:13.496 151 15739.78 501.98 57182.19 88888.00 2003-05-31 07:20:14.496 151 15739.91 501.48 57181.09 88888.00 2003-05-31 07:20:15.496 151 15739.39 501.98 57182.68 88888.00 2003-05-31 07:20:16.496 151 15739.65 501.73 57182.43 88888.00 2003-05-31 07:20:17.496 151 15740.04 502.35 57182.31 88888.00 2003-05-31 07:20:18.496 151 15739.91 502.60 57181.70 88888.00 2003-05-31 07:20:19.496 151 15740.04 502.35 57182.43 88888.00 2003-05-31 07:20:20.496 151 15740.30 502.60 57182.55 88888.00 2003-05-31 07:20:21.496 151 15739.39 501.98 57182.07 88888.00 2003-05-31 07:20:22.496 151 15739.39 502.23 57182.55 88888.00 2003-05-31 07:20:23.496 151 15739.52 501.73 57182.80 88888.00 2003-05-31 07:20:24.496 151 15740.43 501.98 57182.92 88888.00 2003-05-31 07:20:25.496 151 15739.78 501.73 57182.80 88888.00 2003-05-31 07:20:26.496 151 15739.91 502.47 57182.31 88888.00 2003-05-31 07:20:27.496 151 15739.65 502.85 57182.92 88888.00 2003-05-31 07:20:28.496 151 15739.65 501.73 57182.80 88888.00 2003-05-31 07:20:29.496 151 15739.65 502.10 57182.68 88888.00 2003-05-31 07:20:30.496 151 15739.39 502.60 57182.31 88888.00 2003-05-31 07:20:31.496 151 15739.39 502.10 57182.55 88888.00 2003-05-31 07:20:32.496 151 15739.39 502.23 57182.19 88888.00 2003-05-31 07:20:33.496 151 15739.00 501.61 57182.80 88888.00 2003-05-31 07:20:34.496 151 15739.00 501.86 57182.31 88888.00 2003-05-31 07:20:35.496 151 15738.61 501.61 57181.95 88888.00 2003-05-31 07:20:36.496 151 15738.87 502.72 57182.80 88888.00 2003-05-31 07:20:37.496 151 15738.61 501.98 57182.31 88888.00 2003-05-31 07:20:38.496 151 15738.74 501.36 57182.68 88888.00 2003-05-31 07:20:39.496 151 15738.74 501.98 57181.46 88888.00 2003-05-31 07:20:40.496 151 15738.35 501.98 57182.31 88888.00 2003-05-31 07:20:41.496 151 15738.87 501.98 57182.55 88888.00 2003-05-31 07:20:42.496 151 15738.09 501.98 57182.19 88888.00 2003-05-31 07:20:43.496 151 15738.22 501.61 57182.55 88888.00 2003-05-31 07:20:44.496 151 15738.22 502.23 57182.07 88888.00 2003-05-31 07:20:45.496 151 15738.09 502.10 57182.55 88888.00 2003-05-31 07:20:46.496 151 15738.22 501.86 57182.80 88888.00 2003-05-31 07:20:47.496 151 15738.35 501.98 57182.43 88888.00 2003-05-31 07:20:48.496 151 15738.61 501.48 57182.80 88888.00 2003-05-31 07:20:49.496 151 15738.35 502.10 57182.31 88888.00 2003-05-31 07:20:50.496 151 15737.45 501.86 57182.31 88888.00 2003-05-31 07:20:51.496 151 15737.58 501.73 57182.55 88888.00 2003-05-31 07:20:52.496 151 15738.35 501.86 57181.70 88888.00 2003-05-31 07:20:53.496 151 15737.58 502.60 57181.70 88888.00 2003-05-31 07:20:54.496 151 15737.83 501.48 57182.07 88888.00 2003-05-31 07:20:55.496 151 15737.19 501.24 57182.19 88888.00 2003-05-31 07:20:56.496 151 15737.71 501.11 57181.95 88888.00 2003-05-31 07:20:57.496 151 15737.71 501.36 57181.82 88888.00 2003-05-31 07:20:58.496 151 15737.83 501.36 57182.07 88888.00 2003-05-31 07:20:59.496 151 15737.83 501.61 57182.31 88888.00 2003-05-31 07:21:00.496 151 15737.32 501.48 57181.95 88888.00 2003-05-31 07:21:01.496 151 15737.19 501.11 57182.07 88888.00 2003-05-31 07:21:02.496 151 15736.93 501.24 57182.31 88888.00 2003-05-31 07:21:03.496 151 15737.83 501.36 57181.21 88888.00 2003-05-31 07:21:04.496 151 15736.80 501.36 57181.95 88888.00 2003-05-31 07:21:05.496 151 15737.06 501.36 57181.95 88888.00 2003-05-31 07:21:06.496 151 15737.06 501.24 57182.68 88888.00 2003-05-31 07:21:07.496 151 15737.58 501.24 57182.19 88888.00 2003-05-31 07:21:08.496 151 15737.06 501.61 57182.07 88888.00 2003-05-31 07:21:09.496 151 15736.80 501.73 57181.21 88888.00 2003-05-31 07:21:10.496 151 15736.80 501.61 57181.95 88888.00 2003-05-31 07:21:11.496 151 15737.06 501.24 57181.82 88888.00 2003-05-31 07:21:12.496 151 15736.93 501.98 57181.33 88888.00 2003-05-31 07:21:13.496 151 15737.45 501.36 57181.58 88888.00 2003-05-31 07:21:14.496 151 15736.28 501.61 57181.58 88888.00 2003-05-31 07:21:15.496 151 15736.80 501.24 57182.19 88888.00 2003-05-31 07:21:16.496 151 15735.63 501.48 57181.58 88888.00 2003-05-31 07:21:17.496 151 15736.93 501.24 57181.09 88888.00 2003-05-31 07:21:18.496 151 15736.41 500.99 57181.70 88888.00 2003-05-31 07:21:19.496 151 15736.15 501.36 57181.58 88888.00 2003-05-31 07:21:20.496 151 15735.89 501.48 57180.84 88888.00 2003-05-31 07:21:21.496 151 15735.63 501.11 57181.58 88888.00 2003-05-31 07:21:22.496 151 15735.76 501.11 57181.33 88888.00 2003-05-31 07:21:23.496 151 15735.63 501.48 57181.82 88888.00 2003-05-31 07:21:24.496 151 15736.15 501.98 57181.21 88888.00 2003-05-31 07:21:25.496 151 15735.37 501.48 57180.97 88888.00 2003-05-31 07:21:26.496 151 15735.76 500.99 57181.33 88888.00 2003-05-31 07:21:27.496 151 15735.76 501.36 57181.58 88888.00 2003-05-31 07:21:28.496 151 15735.76 501.24 57180.97 88888.00 2003-05-31 07:21:29.496 151 15735.50 500.99 57181.09 88888.00 2003-05-31 07:21:30.496 151 15735.37 501.24 57181.21 88888.00 2003-05-31 07:21:31.496 151 15735.11 500.99 57180.97 88888.00 2003-05-31 07:21:32.496 151 15735.24 501.48 57180.60 88888.00 2003-05-31 07:21:33.496 151 15735.24 501.48 57181.09 88888.00 2003-05-31 07:21:34.496 151 15735.37 501.86 57180.97 88888.00 2003-05-31 07:21:35.496 151 15735.50 500.74 57181.58 88888.00 2003-05-31 07:21:36.496 151 15735.63 500.99 57180.72 88888.00 2003-05-31 07:21:37.496 151 15736.02 500.49 57180.72 88888.00 2003-05-31 07:21:38.496 151 15735.24 502.10 57181.09 88888.00 2003-05-31 07:21:39.496 151 15734.98 501.36 57180.60 88888.00 2003-05-31 07:21:40.496 151 15735.76 501.24 57180.48 88888.00 2003-05-31 07:21:41.496 151 15735.37 501.36 57180.97 88888.00 2003-05-31 07:21:42.496 151 15735.50 501.11 57180.60 88888.00 2003-05-31 07:21:43.496 151 15735.11 500.99 57180.97 88888.00 2003-05-31 07:21:44.496 151 15735.50 501.11 57180.84 88888.00 2003-05-31 07:21:45.496 151 15735.11 500.62 57180.72 88888.00 2003-05-31 07:21:46.496 151 15735.89 500.62 57180.84 88888.00 2003-05-31 07:21:47.496 151 15735.63 501.61 57180.72 88888.00 2003-05-31 07:21:48.496 151 15736.02 500.74 57180.60 88888.00 2003-05-31 07:21:49.496 151 15735.37 500.62 57180.72 88888.00 2003-05-31 07:21:50.496 151 15734.85 500.86 57180.11 88888.00 2003-05-31 07:21:51.496 151 15734.98 500.12 57181.21 88888.00 2003-05-31 07:21:52.496 151 15734.46 500.74 57180.84 88888.00 2003-05-31 07:21:53.496 151 15734.33 500.49 57180.23 88888.00 2003-05-31 07:21:54.496 151 15735.24 501.48 57180.48 88888.00 2003-05-31 07:21:55.496 151 15733.94 500.86 57180.23 88888.00 2003-05-31 07:21:56.496 151 15734.98 500.37 57180.23 88888.00 2003-05-31 07:21:57.496 151 15734.59 500.49 57179.62 88888.00 2003-05-31 07:21:58.496 151 15734.72 500.86 57180.23 88888.00 2003-05-31 07:21:59.496 151 15734.85 501.11 57179.87 88888.00 2003-05-31 07:22:00.496 151 15734.72 500.74 57180.72 88888.00 2003-05-31 07:22:01.496 151 15734.98 500.74 57179.99 88888.00 2003-05-31 07:22:02.496 151 15734.59 500.86 57180.60 88888.00 2003-05-31 07:22:03.496 151 15734.46 500.86 57179.99 88888.00 2003-05-31 07:22:04.496 151 15735.11 500.12 57179.87 88888.00 2003-05-31 07:22:05.496 151 15734.46 500.49 57180.23 88888.00 2003-05-31 07:22:06.496 151 15735.24 500.37 57180.23 88888.00 2003-05-31 07:22:07.496 151 15734.98 500.62 57179.99 88888.00 2003-05-31 07:22:08.496 151 15734.59 501.11 57179.75 88888.00 2003-05-31 07:22:09.496 151 15735.24 500.25 57179.99 88888.00 2003-05-31 07:22:10.496 151 15734.59 500.99 57179.75 88888.00 2003-05-31 07:22:11.496 151 15734.20 500.49 57179.38 88888.00 2003-05-31 07:22:12.496 151 15733.94 500.62 57179.13 88888.00 2003-05-31 07:22:13.496 151 15734.33 500.86 57180.36 88888.00 2003-05-31 07:22:14.496 151 15734.59 500.62 57180.11 88888.00 2003-05-31 07:22:15.496 151 15734.33 500.86 57179.75 88888.00 2003-05-31 07:22:16.496 151 15734.59 500.74 57179.87 88888.00 2003-05-31 07:22:17.496 151 15734.72 500.49 57178.77 88888.00 2003-05-31 07:22:18.496 151 15734.33 500.49 57180.11 88888.00 2003-05-31 07:22:19.496 151 15734.72 500.37 57179.87 88888.00 2003-05-31 07:22:20.496 151 15734.98 500.37 57179.38 88888.00 2003-05-31 07:22:21.496 151 15734.07 501.36 57180.23 88888.00 2003-05-31 07:22:22.496 151 15734.59 500.25 57180.11 88888.00 2003-05-31 07:22:23.496 151 15734.33 500.86 57179.75 88888.00 2003-05-31 07:22:24.496 151 15734.72 500.25 57179.75 88888.00 2003-05-31 07:22:25.496 151 15734.59 499.38 57179.87 88888.00 2003-05-31 07:22:26.496 151 15734.33 501.36 57179.87 88888.00 2003-05-31 07:22:27.496 151 15733.68 500.62 57179.38 88888.00 2003-05-31 07:22:28.496 151 15733.42 500.12 57179.38 88888.00 2003-05-31 07:22:29.496 151 15733.42 500.49 57179.25 88888.00 2003-05-31 07:22:30.496 151 15733.81 500.74 57179.50 88888.00 2003-05-31 07:22:31.496 151 15733.94 499.75 57179.25 88888.00 2003-05-31 07:22:32.496 151 15733.94 499.50 57179.87 88888.00 2003-05-31 07:22:33.496 151 15733.94 500.37 57179.25 88888.00 2003-05-31 07:22:34.496 151 15733.29 500.37 57179.01 88888.00 2003-05-31 07:22:35.496 151 15733.16 500.00 57178.52 88888.00 2003-05-31 07:22:36.496 151 15734.07 499.87 57179.62 88888.00 2003-05-31 07:22:37.496 151 15733.29 499.87 57179.50 88888.00 2003-05-31 07:22:38.496 151 15733.68 500.37 57179.25 88888.00 2003-05-31 07:22:39.496 151 15733.81 500.37 57179.38 88888.00 2003-05-31 07:22:40.496 151 15733.16 499.87 57179.01 88888.00 2003-05-31 07:22:41.496 151 15733.29 500.25 57179.13 88888.00 2003-05-31 07:22:42.496 151 15733.29 500.00 57179.25 88888.00 2003-05-31 07:22:43.496 151 15733.29 500.12 57179.13 88888.00 2003-05-31 07:22:44.496 151 15733.42 499.87 57179.01 88888.00 2003-05-31 07:22:45.496 151 15733.55 499.50 57179.25 88888.00 2003-05-31 07:22:46.496 151 15733.68 499.87 57179.01 88888.00 2003-05-31 07:22:47.496 151 15732.77 499.87 57179.01 88888.00 2003-05-31 07:22:48.496 151 15733.29 499.38 57179.01 88888.00 2003-05-31 07:22:49.496 151 15732.90 499.25 57177.79 88888.00 2003-05-31 07:22:50.496 151 15733.03 499.75 57178.77 88888.00 2003-05-31 07:22:51.496 151 15732.90 499.13 57178.52 88888.00 2003-05-31 07:22:52.496 151 15733.16 499.87 57178.28 88888.00 2003-05-31 07:22:53.496 151 15732.64 500.00 57177.91 88888.00 2003-05-31 07:22:54.496 151 15732.38 499.87 57178.16 88888.00 2003-05-31 07:22:55.496 151 15732.77 500.00 57178.16 88888.00 2003-05-31 07:22:56.496 151 15732.90 499.50 57178.64 88888.00 2003-05-31 07:22:57.496 151 15733.03 499.01 57178.40 88888.00 2003-05-31 07:22:58.496 151 15732.51 499.50 57178.77 88888.00 2003-05-31 07:22:59.496 151 15733.29 499.75 57177.91 88888.00 2003-05-31 07:23:00.496 151 15731.99 499.25 57178.16 88888.00 2003-05-31 07:23:01.496 151 15732.51 499.25 57178.40 88888.00 2003-05-31 07:23:02.496 151 15732.90 499.50 57178.77 88888.00 2003-05-31 07:23:03.496 151 15732.64 499.01 57178.03 88888.00 2003-05-31 07:23:04.496 151 15732.12 499.25 57177.42 88888.00 2003-05-31 07:23:05.496 151 15732.38 499.25 57177.54 88888.00 2003-05-31 07:23:06.496 151 15732.25 498.88 57178.52 88888.00 2003-05-31 07:23:07.496 151 15733.03 499.13 57177.79 88888.00 2003-05-31 07:23:08.496 151 15733.03 499.50 57177.66 88888.00 2003-05-31 07:23:09.496 151 15732.64 498.76 57178.16 88888.00 2003-05-31 07:23:10.496 151 15732.64 499.13 57177.91 88888.00 2003-05-31 07:23:11.496 151 15732.77 499.01 57178.28 88888.00 2003-05-31 07:23:12.496 151 15731.73 499.01 57178.03 88888.00 2003-05-31 07:23:13.496 151 15732.51 499.01 57177.42 88888.00 2003-05-31 07:23:14.496 151 15732.51 499.50 57177.05 88888.00 2003-05-31 07:23:15.496 151 15732.25 498.88 57178.28 88888.00 2003-05-31 07:23:16.496 151 15732.64 499.25 57177.79 88888.00 2003-05-31 07:23:17.496 151 15732.90 498.88 57177.66 88888.00 2003-05-31 07:23:18.496 151 15732.90 499.25 57177.79 88888.00 2003-05-31 07:23:19.496 151 15731.86 498.76 57177.66 88888.00 2003-05-31 07:23:20.496 151 15731.99 499.13 57177.05 88888.00 2003-05-31 07:23:21.496 151 15732.51 498.51 57177.54 88888.00 2003-05-31 07:23:22.496 151 15731.99 498.64 57178.16 88888.00 2003-05-31 07:23:23.496 151 15731.34 498.76 57178.16 88888.00 2003-05-31 07:23:24.496 151 15732.25 497.89 57177.66 88888.00 2003-05-31 07:23:25.496 151 15731.47 498.64 57177.42 88888.00 2003-05-31 07:23:26.496 151 15731.86 498.76 57177.66 88888.00 2003-05-31 07:23:27.496 151 15731.99 498.51 57176.93 88888.00 2003-05-31 07:23:28.496 151 15731.73 499.13 57177.18 88888.00 2003-05-31 07:23:29.496 151 15731.21 498.88 57177.18 88888.00 2003-05-31 07:23:30.496 151 15731.47 498.14 57177.54 88888.00 2003-05-31 07:23:31.496 151 15731.99 498.51 57176.81 88888.00 2003-05-31 07:23:32.496 151 15731.73 499.13 57176.93 88888.00 2003-05-31 07:23:33.496 151 15731.47 498.51 57177.18 88888.00 2003-05-31 07:23:34.496 151 15731.47 498.76 57177.05 88888.00 2003-05-31 07:23:35.496 151 15731.21 498.64 57176.44 88888.00 2003-05-31 07:23:36.496 151 15731.47 498.51 57176.69 88888.00 2003-05-31 07:23:37.496 151 15731.47 498.51 57176.81 88888.00 2003-05-31 07:23:38.496 151 15731.73 498.14 57177.05 88888.00 2003-05-31 07:23:39.496 151 15731.60 498.14 57176.81 88888.00 2003-05-31 07:23:40.496 151 15731.08 498.64 57176.81 88888.00 2003-05-31 07:23:41.496 151 15730.95 498.26 57176.93 88888.00 2003-05-31 07:23:42.496 151 15732.12 498.76 57176.81 88888.00 2003-05-31 07:23:43.496 151 15731.21 498.02 57177.05 88888.00 2003-05-31 07:23:44.496 151 15731.86 498.02 57176.69 88888.00 2003-05-31 07:23:45.496 151 15731.86 498.02 57175.59 88888.00 2003-05-31 07:23:46.496 151 15730.95 498.51 57176.44 88888.00 2003-05-31 07:23:47.496 151 15731.60 497.89 57176.57 88888.00 2003-05-31 07:23:48.496 151 15730.82 498.64 57176.44 88888.00 2003-05-31 07:23:49.496 151 15731.21 498.14 57176.57 88888.00 2003-05-31 07:23:50.496 151 15731.34 498.02 57177.05 88888.00 2003-05-31 07:23:51.496 151 15731.73 498.26 57177.18 88888.00 2003-05-31 07:23:52.496 151 15731.21 497.89 57176.20 88888.00 2003-05-31 07:23:53.496 151 15732.12 498.14 57177.05 88888.00 2003-05-31 07:23:54.496 151 15731.73 497.40 57176.32 88888.00 2003-05-31 07:23:55.496 151 15731.34 497.77 57176.08 88888.00 2003-05-31 07:23:56.496 151 15731.47 498.51 57176.57 88888.00 2003-05-31 07:23:57.496 151 15731.47 498.51 57176.57 88888.00 2003-05-31 07:23:58.496 151 15732.25 498.76 57176.20 88888.00 2003-05-31 07:23:59.496 151 15731.73 498.14 57176.69 88888.00 2003-05-31 07:24:00.496 151 15731.08 497.52 57176.57 88888.00 2003-05-31 07:24:01.496 151 15731.86 497.40 57176.81 88888.00 2003-05-31 07:24:02.496 151 15732.25 497.40 57176.81 88888.00 2003-05-31 07:24:03.496 151 15731.99 498.26 57176.69 88888.00 2003-05-31 07:24:04.496 151 15731.34 498.26 57176.20 88888.00 2003-05-31 07:24:05.496 151 15732.25 498.39 57176.08 88888.00 2003-05-31 07:24:06.496 151 15731.47 499.13 57177.18 88888.00 2003-05-31 07:24:07.496 151 15732.25 497.64 57176.32 88888.00 2003-05-31 07:24:08.496 151 15731.99 498.39 57176.44 88888.00 2003-05-31 07:24:09.496 151 15731.99 498.02 57176.81 88888.00 2003-05-31 07:24:10.496 151 15731.73 498.26 57176.44 88888.00 2003-05-31 07:24:11.496 151 15731.47 498.26 57176.08 88888.00 2003-05-31 07:24:12.496 151 15731.60 498.39 57176.69 88888.00 2003-05-31 07:24:13.496 151 15732.51 498.26 57176.08 88888.00 2003-05-31 07:24:14.496 151 15732.12 497.64 57176.08 88888.00 2003-05-31 07:24:15.496 151 15732.12 498.02 57176.93 88888.00 2003-05-31 07:24:16.496 151 15731.60 497.89 57176.69 88888.00 2003-05-31 07:24:17.496 151 15732.38 497.77 57176.81 88888.00 2003-05-31 07:24:18.496 151 15731.47 498.02 57176.32 88888.00 2003-05-31 07:24:19.496 151 15731.47 498.64 57177.05 88888.00 2003-05-31 07:24:20.496 151 15731.73 498.14 57176.81 88888.00 2003-05-31 07:24:21.496 151 15731.73 497.64 57176.32 88888.00 2003-05-31 07:24:22.496 151 15731.99 498.14 57175.95 88888.00 2003-05-31 07:24:23.496 151 15731.60 498.14 57176.57 88888.00 2003-05-31 07:24:24.496 151 15731.47 497.52 57176.44 88888.00 2003-05-31 07:24:25.496 151 15731.34 498.26 57176.69 88888.00 2003-05-31 07:24:26.496 151 15730.95 497.40 57177.05 88888.00 2003-05-31 07:24:27.496 151 15731.47 498.02 57177.30 88888.00 2003-05-31 07:24:28.496 151 15731.73 498.26 57176.81 88888.00 2003-05-31 07:24:29.496 151 15731.73 498.26 57177.18 88888.00 2003-05-31 07:24:30.496 151 15731.86 498.02 57176.69 88888.00 2003-05-31 07:24:31.496 151 15731.08 497.89 57176.44 88888.00 2003-05-31 07:24:32.496 151 15731.60 497.64 57176.32 88888.00 2003-05-31 07:24:33.496 151 15731.34 497.52 57176.81 88888.00 2003-05-31 07:24:34.496 151 15731.86 498.14 57177.05 88888.00 2003-05-31 07:24:35.496 151 15732.12 497.77 57176.81 88888.00 2003-05-31 07:24:36.496 151 15731.73 497.52 57176.81 88888.00 2003-05-31 07:24:37.496 151 15731.60 497.64 57177.30 88888.00 2003-05-31 07:24:38.496 151 15731.73 497.64 57177.30 88888.00 2003-05-31 07:24:39.496 151 15731.86 498.14 57177.18 88888.00 2003-05-31 07:24:40.496 151 15731.08 498.02 57176.32 88888.00 2003-05-31 07:24:41.496 151 15730.82 498.26 57177.05 88888.00 2003-05-31 07:24:42.496 151 15731.99 497.40 57177.30 88888.00 2003-05-31 07:24:43.496 151 15731.60 497.89 57176.57 88888.00 2003-05-31 07:24:44.496 151 15732.38 497.40 57176.44 88888.00 2003-05-31 07:24:45.496 151 15731.99 497.64 57176.32 88888.00 2003-05-31 07:24:46.496 151 15731.86 497.27 57176.57 88888.00 2003-05-31 07:24:47.496 151 15732.38 498.14 57176.69 88888.00 2003-05-31 07:24:48.496 151 15731.73 497.15 57176.81 88888.00 2003-05-31 07:24:49.496 151 15732.38 497.64 57176.20 88888.00 2003-05-31 07:24:50.496 151 15731.99 497.64 57176.57 88888.00 2003-05-31 07:24:51.496 151 15731.99 497.89 57176.93 88888.00 2003-05-31 07:24:52.496 151 15731.86 497.40 57176.81 88888.00 2003-05-31 07:24:53.496 151 15732.64 497.64 57176.69 88888.00 2003-05-31 07:24:54.496 151 15732.25 498.39 57176.44 88888.00 2003-05-31 07:24:55.496 151 15732.25 497.89 57176.44 88888.00 2003-05-31 07:24:56.496 151 15731.60 497.77 57176.81 88888.00 2003-05-31 07:24:57.496 151 15731.60 498.02 57176.81 88888.00 2003-05-31 07:24:58.496 151 15732.38 498.39 57176.81 88888.00 2003-05-31 07:24:59.496 151 15732.90 497.52 57177.18 88888.00 2003-05-31 07:25:00.496 151 15731.99 497.89 57177.18 88888.00 2003-05-31 07:25:01.496 151 15732.64 498.02 57176.69 88888.00 2003-05-31 07:25:02.496 151 15732.12 497.52 57176.69 88888.00 2003-05-31 07:25:03.496 151 15731.99 497.64 57177.54 88888.00 2003-05-31 07:25:04.496 151 15732.12 498.02 57177.30 88888.00 2003-05-31 07:25:05.496 151 15731.86 498.26 57176.93 88888.00 2003-05-31 07:25:06.496 151 15731.99 497.89 57176.57 88888.00 2003-05-31 07:25:07.496 151 15731.73 497.89 57176.81 88888.00 2003-05-31 07:25:08.496 151 15732.25 497.77 57177.42 88888.00 2003-05-31 07:25:09.496 151 15732.12 497.77 57176.32 88888.00 2003-05-31 07:25:10.496 151 15732.25 497.77 57176.69 88888.00 2003-05-31 07:25:11.496 151 15732.51 497.52 57176.93 88888.00 2003-05-31 07:25:12.496 151 15732.38 497.64 57176.20 88888.00 2003-05-31 07:25:13.496 151 15731.73 497.89 57176.08 88888.00 2003-05-31 07:25:14.496 151 15731.73 498.26 57176.57 88888.00 2003-05-31 07:25:15.496 151 15732.90 497.89 57177.18 88888.00 2003-05-31 07:25:16.496 151 15732.12 498.02 57177.30 88888.00 2003-05-31 07:25:17.496 151 15732.51 498.02 57176.93 88888.00 2003-05-31 07:25:18.496 151 15731.73 498.02 57176.69 88888.00 2003-05-31 07:25:19.496 151 15731.73 497.77 57176.57 88888.00 2003-05-31 07:25:20.496 151 15732.12 498.02 57176.08 88888.00 2003-05-31 07:25:21.496 151 15732.25 497.89 57176.93 88888.00 2003-05-31 07:25:22.496 151 15732.12 497.64 57177.05 88888.00 2003-05-31 07:25:23.496 151 15732.25 498.02 57176.93 88888.00 2003-05-31 07:25:24.496 151 15732.25 498.39 57177.05 88888.00 2003-05-31 07:25:25.496 151 15732.38 496.65 57176.93 88888.00 2003-05-31 07:25:26.496 151 15732.25 497.89 57176.93 88888.00 2003-05-31 07:25:27.496 151 15731.73 497.52 57177.30 88888.00 2003-05-31 07:25:28.496 151 15732.25 498.02 57176.81 88888.00 2003-05-31 07:25:29.496 151 15731.73 497.40 57176.93 88888.00 2003-05-31 07:25:30.496 151 15731.86 497.77 57177.18 88888.00 2003-05-31 07:25:31.496 151 15732.25 497.27 57176.44 88888.00 2003-05-31 07:25:32.496 151 15732.51 498.14 57176.20 88888.00 2003-05-31 07:25:33.496 151 15732.77 497.52 57176.81 88888.00 2003-05-31 07:25:34.496 151 15732.51 497.52 57176.93 88888.00 2003-05-31 07:25:35.496 151 15732.77 498.76 57177.18 88888.00 2003-05-31 07:25:36.496 151 15732.25 498.14 57177.05 88888.00 2003-05-31 07:25:37.496 151 15732.51 497.27 57177.42 88888.00 2003-05-31 07:25:38.496 151 15732.51 498.64 57176.69 88888.00 2003-05-31 07:25:39.496 151 15732.77 498.51 57177.05 88888.00 2003-05-31 07:25:40.496 151 15732.51 498.02 57177.42 88888.00 2003-05-31 07:25:41.496 151 15733.42 497.64 57177.30 88888.00 2003-05-31 07:25:42.496 151 15732.51 497.64 57177.42 88888.00 2003-05-31 07:25:43.496 151 15732.77 498.51 57177.30 88888.00 2003-05-31 07:25:44.496 151 15732.64 498.02 57177.42 88888.00 2003-05-31 07:25:45.496 151 15733.03 497.52 57177.30 88888.00 2003-05-31 07:25:46.496 151 15732.90 497.77 57177.05 88888.00 2003-05-31 07:25:47.496 151 15732.64 497.52 57177.42 88888.00 2003-05-31 07:25:48.496 151 15733.42 498.26 57177.54 88888.00 2003-05-31 07:25:49.496 151 15733.16 498.26 57177.05 88888.00 2003-05-31 07:25:50.496 151 15733.42 497.15 57177.54 88888.00 2003-05-31 07:25:51.496 151 15732.64 498.39 57177.66 88888.00 2003-05-31 07:25:52.496 151 15733.42 498.39 57177.30 88888.00 2003-05-31 07:25:53.496 151 15733.55 498.51 57177.54 88888.00 2003-05-31 07:25:54.496 151 15733.42 498.39 57177.18 88888.00 2003-05-31 07:25:55.496 151 15734.33 498.26 57177.54 88888.00 2003-05-31 07:25:56.496 151 15733.81 498.76 57177.66 88888.00 2003-05-31 07:25:57.496 151 15733.81 497.64 57177.91 88888.00 2003-05-31 07:25:58.496 151 15733.94 497.40 57177.54 88888.00 2003-05-31 07:25:59.496 151 15734.59 498.26 57176.69 88888.00 2003-05-31 07:26:00.496 151 15734.46 498.76 57178.16 88888.00 2003-05-31 07:26:01.496 151 15734.59 497.89 57178.03 88888.00 2003-05-31 07:26:02.496 151 15734.59 498.51 57177.54 88888.00 2003-05-31 07:26:03.496 151 15734.85 498.26 57177.54 88888.00 2003-05-31 07:26:04.496 151 15735.50 498.51 57177.66 88888.00 2003-05-31 07:26:05.496 151 15734.85 498.64 57177.66 88888.00 2003-05-31 07:26:06.496 151 15734.72 499.38 57177.66 88888.00 2003-05-31 07:26:07.496 151 15735.24 498.64 57178.28 88888.00 2003-05-31 07:26:08.496 151 15734.98 498.51 57178.40 88888.00 2003-05-31 07:26:09.496 151 15734.59 498.26 57178.03 88888.00 2003-05-31 07:26:10.496 151 15735.37 498.51 57177.91 88888.00 2003-05-31 07:26:11.496 151 15735.63 498.76 57178.28 88888.00 2003-05-31 07:26:12.496 151 15735.63 499.25 57178.28 88888.00 2003-05-31 07:26:13.496 151 15734.98 498.88 57178.16 88888.00 2003-05-31 07:26:14.496 151 15735.24 499.01 57178.16 88888.00 2003-05-31 07:26:15.496 151 15735.24 499.01 57178.16 88888.00 2003-05-31 07:26:16.496 151 15736.15 499.50 57178.03 88888.00 2003-05-31 07:26:17.496 151 15735.89 498.88 57178.89 88888.00 2003-05-31 07:26:18.496 151 15735.76 498.88 57178.64 88888.00 2003-05-31 07:26:19.496 151 15735.76 498.64 57178.28 88888.00 2003-05-31 07:26:20.496 151 15735.50 498.88 57179.01 88888.00 2003-05-31 07:26:21.496 151 15736.15 498.76 57178.89 88888.00 2003-05-31 07:26:22.496 151 15736.28 499.25 57179.25 88888.00 2003-05-31 07:26:23.496 151 15735.50 499.25 57179.01 88888.00 2003-05-31 07:26:24.496 151 15736.54 499.25 57178.89 88888.00 2003-05-31 07:26:25.496 151 15736.28 498.88 57177.79 88888.00 2003-05-31 07:26:26.496 151 15736.41 498.64 57178.16 88888.00 2003-05-31 07:26:27.496 151 15736.28 498.88 57178.77 88888.00 2003-05-31 07:26:28.496 151 15736.28 499.01 57179.13 88888.00 2003-05-31 07:26:29.496 151 15736.67 499.01 57179.01 88888.00 2003-05-31 07:26:30.496 151 15736.02 499.38 57179.38 88888.00 2003-05-31 07:26:31.496 151 15736.80 498.39 57179.25 88888.00 2003-05-31 07:26:32.496 151 15736.41 498.88 57179.13 88888.00 2003-05-31 07:26:33.496 151 15736.15 499.25 57179.25 88888.00 2003-05-31 07:26:34.496 151 15736.54 498.26 57179.01 88888.00 2003-05-31 07:26:35.496 151 15736.93 499.38 57178.64 88888.00 2003-05-31 07:26:36.496 151 15737.06 499.01 57179.38 88888.00 2003-05-31 07:26:37.496 151 15736.41 499.38 57178.77 88888.00 2003-05-31 07:26:38.496 151 15736.54 498.64 57179.38 88888.00 2003-05-31 07:26:39.496 151 15736.28 498.51 57179.38 88888.00 2003-05-31 07:26:40.496 151 15736.80 499.25 57179.99 88888.00 2003-05-31 07:26:41.496 151 15736.80 499.50 57179.50 88888.00 2003-05-31 07:26:42.496 151 15735.89 499.38 57179.50 88888.00 2003-05-31 07:26:43.496 151 15736.02 499.13 57179.13 88888.00 2003-05-31 07:26:44.496 151 15736.41 498.88 57179.13 88888.00 2003-05-31 07:26:45.496 151 15736.67 499.13 57179.62 88888.00 2003-05-31 07:26:46.496 151 15736.02 499.50 57179.75 88888.00 2003-05-31 07:26:47.496 151 15736.67 499.01 57179.38 88888.00 2003-05-31 07:26:48.496 151 15736.15 498.76 57179.62 88888.00 2003-05-31 07:26:49.496 151 15736.80 499.13 57179.50 88888.00 2003-05-31 07:26:50.496 151 15736.80 498.88 57179.87 88888.00 2003-05-31 07:26:51.496 151 15736.54 499.01 57179.50 88888.00 2003-05-31 07:26:52.496 151 15736.15 499.25 57179.75 88888.00 2003-05-31 07:26:53.496 151 15736.93 499.25 57179.87 88888.00 2003-05-31 07:26:54.496 151 15737.19 498.88 57179.38 88888.00 2003-05-31 07:26:55.496 151 15736.54 499.38 57179.99 88888.00 2003-05-31 07:26:56.496 151 15737.19 499.25 57179.25 88888.00 2003-05-31 07:26:57.496 151 15737.58 499.01 57180.11 88888.00 2003-05-31 07:26:58.496 151 15737.32 499.25 57179.13 88888.00 2003-05-31 07:26:59.496 151 15737.06 499.01 57180.11 88888.00 2003-05-31 07:27:00.496 151 15737.19 498.76 57179.50 88888.00 2003-05-31 07:27:01.496 151 15736.80 499.13 57179.87 88888.00 2003-05-31 07:27:02.496 151 15736.93 500.00 57179.99 88888.00 2003-05-31 07:27:03.496 151 15738.09 499.75 57179.75 88888.00 2003-05-31 07:27:04.496 151 15737.58 499.63 57179.87 88888.00 2003-05-31 07:27:05.496 151 15737.58 499.01 57179.99 88888.00 2003-05-31 07:27:06.496 151 15737.71 498.64 57179.75 88888.00 2003-05-31 07:27:07.496 151 15737.06 498.64 57180.48 88888.00 2003-05-31 07:27:08.496 151 15737.06 499.25 57180.23 88888.00 2003-05-31 07:27:09.496 151 15737.83 499.13 57179.87 88888.00 2003-05-31 07:27:10.496 151 15737.45 498.02 57180.23 88888.00 2003-05-31 07:27:11.496 151 15737.58 499.38 57180.11 88888.00 2003-05-31 07:27:12.496 151 15737.58 498.76 57180.60 88888.00 2003-05-31 07:27:13.496 151 15738.61 498.39 57180.11 88888.00 2003-05-31 07:27:14.496 151 15737.32 498.88 57180.11 88888.00 2003-05-31 07:27:15.496 151 15737.71 499.38 57180.48 88888.00 2003-05-31 07:27:16.496 151 15737.19 499.01 57180.23 88888.00 2003-05-31 07:27:17.496 151 15737.19 499.01 57180.60 88888.00 2003-05-31 07:27:18.496 151 15737.32 499.13 57180.97 88888.00 2003-05-31 07:27:19.496 151 15737.83 498.88 57179.99 88888.00 2003-05-31 07:27:20.496 151 15737.45 499.01 57180.48 88888.00 2003-05-31 07:27:21.496 151 15737.83 498.64 57180.11 88888.00 2003-05-31 07:27:22.496 151 15737.83 498.88 57180.23 88888.00 2003-05-31 07:27:23.496 151 15738.09 498.64 57180.72 88888.00 2003-05-31 07:27:24.496 151 15737.19 499.01 57180.36 88888.00 2003-05-31 07:27:25.496 151 15737.58 499.13 57180.60 88888.00 2003-05-31 07:27:26.496 151 15737.06 498.14 57180.60 88888.00 2003-05-31 07:27:27.496 151 15737.83 498.76 57180.60 88888.00 2003-05-31 07:27:28.496 151 15736.93 498.51 57180.84 88888.00 2003-05-31 07:27:29.496 151 15737.19 498.64 57180.48 88888.00 2003-05-31 07:27:30.496 151 15737.58 498.51 57180.97 88888.00 2003-05-31 07:27:31.496 151 15737.96 498.51 57180.48 88888.00 2003-05-31 07:27:32.496 151 15736.80 498.39 57180.36 88888.00 2003-05-31 07:27:33.496 151 15737.19 498.26 57180.48 88888.00 2003-05-31 07:27:34.496 151 15736.80 498.02 57180.36 88888.00 2003-05-31 07:27:35.496 151 15736.80 498.51 57180.36 88888.00 2003-05-31 07:27:36.496 151 15737.71 498.14 57180.84 88888.00 2003-05-31 07:27:37.496 151 15736.93 498.02 57180.84 88888.00 2003-05-31 07:27:38.496 151 15737.45 498.51 57179.99 88888.00 2003-05-31 07:27:39.496 151 15736.67 498.51 57180.72 88888.00 2003-05-31 07:27:40.496 151 15736.93 498.39 57180.36 88888.00 2003-05-31 07:27:41.496 151 15737.06 498.64 57180.72 88888.00 2003-05-31 07:27:42.496 151 15736.54 498.14 57180.23 88888.00 2003-05-31 07:27:43.496 151 15737.83 498.14 57180.60 88888.00 2003-05-31 07:27:44.496 151 15737.83 498.26 57180.11 88888.00 2003-05-31 07:27:45.496 151 15737.32 498.64 57180.48 88888.00 2003-05-31 07:27:46.496 151 15736.67 497.77 57180.11 88888.00 2003-05-31 07:27:47.496 151 15737.45 498.26 57180.36 88888.00 2003-05-31 07:27:48.496 151 15737.32 498.14 57179.87 88888.00 2003-05-31 07:27:49.496 151 15737.32 498.39 57180.72 88888.00 2003-05-31 07:27:50.496 151 15736.93 498.39 57180.72 88888.00 2003-05-31 07:27:51.496 151 15737.71 499.01 57180.84 88888.00 2003-05-31 07:27:52.496 151 15736.67 498.26 57180.48 88888.00 2003-05-31 07:27:53.496 151 15737.45 498.39 57180.23 88888.00 2003-05-31 07:27:54.496 151 15737.58 499.01 57179.99 88888.00 2003-05-31 07:27:55.496 151 15737.45 497.52 57180.36 88888.00 2003-05-31 07:27:56.496 151 15737.45 498.88 57179.99 88888.00 2003-05-31 07:27:57.496 151 15737.32 498.02 57180.60 88888.00 2003-05-31 07:27:58.496 151 15736.41 498.02 57180.11 88888.00 2003-05-31 07:27:59.496 151 15737.45 498.02 57180.23 88888.00 2003-05-31 07:28:00.496 151 15737.06 498.26 57180.11 88888.00 2003-05-31 07:28:01.496 151 15736.54 497.89 57181.21 88888.00 2003-05-31 07:28:02.496 151 15737.06 497.27 57180.11 88888.00 2003-05-31 07:28:03.496 151 15736.80 498.26 57180.11 88888.00 2003-05-31 07:28:04.496 151 15736.67 498.26 57180.23 88888.00 2003-05-31 07:28:05.496 151 15736.67 498.26 57180.84 88888.00 2003-05-31 07:28:06.496 151 15736.80 498.02 57180.48 88888.00 2003-05-31 07:28:07.496 151 15737.06 498.39 57180.97 88888.00 2003-05-31 07:28:08.496 151 15736.80 497.64 57179.99 88888.00 2003-05-31 07:28:09.496 151 15736.28 498.14 57179.99 88888.00 2003-05-31 07:28:10.496 151 15736.28 497.40 57180.36 88888.00 2003-05-31 07:28:11.496 151 15736.54 497.64 57179.99 88888.00 2003-05-31 07:28:12.496 151 15735.89 497.64 57179.99 88888.00 2003-05-31 07:28:13.496 151 15736.41 497.64 57180.36 88888.00 2003-05-31 07:28:14.496 151 15735.89 498.26 57179.87 88888.00 2003-05-31 07:28:15.496 151 15735.50 497.40 57179.99 88888.00 2003-05-31 07:28:16.496 151 15735.76 498.51 57179.75 88888.00 2003-05-31 07:28:17.496 151 15735.89 498.14 57179.87 88888.00 2003-05-31 07:28:18.496 151 15736.41 497.64 57179.75 88888.00 2003-05-31 07:28:19.496 151 15735.89 496.90 57180.23 88888.00 2003-05-31 07:28:20.496 151 15735.63 497.77 57180.23 88888.00 2003-05-31 07:28:21.496 151 15735.24 497.89 57179.62 88888.00 2003-05-31 07:28:22.496 151 15734.98 497.52 57180.23 88888.00 2003-05-31 07:28:23.496 151 15734.59 497.15 57179.99 88888.00 2003-05-31 07:28:24.496 151 15734.33 497.52 57180.11 88888.00 2003-05-31 07:28:25.496 151 15734.98 497.52 57179.75 88888.00 2003-05-31 07:28:26.496 151 15735.11 497.40 57179.87 88888.00 2003-05-31 07:28:27.496 151 15734.59 497.40 57179.25 88888.00 2003-05-31 07:28:28.496 151 15734.33 497.40 57180.11 88888.00 2003-05-31 07:28:29.496 151 15734.46 497.27 57179.01 88888.00 2003-05-31 07:28:30.496 151 15734.20 497.52 57180.48 88888.00 2003-05-31 07:28:31.496 151 15733.94 497.15 57179.13 88888.00 2003-05-31 07:28:32.496 151 15734.07 497.15 57179.99 88888.00 2003-05-31 07:28:33.496 151 15733.42 497.89 57179.75 88888.00 2003-05-31 07:28:34.496 151 15733.81 496.90 57179.25 88888.00 2003-05-31 07:28:35.496 151 15733.16 497.52 57179.38 88888.00 2003-05-31 07:28:36.496 151 15733.29 497.03 57179.87 88888.00 2003-05-31 07:28:37.496 151 15733.81 496.78 57179.25 88888.00 2003-05-31 07:28:38.496 151 15733.68 497.03 57179.38 88888.00 2003-05-31 07:28:39.496 151 15733.03 496.78 57179.01 88888.00 2003-05-31 07:28:40.496 151 15733.29 496.65 57178.89 88888.00 2003-05-31 07:28:41.496 151 15732.64 496.78 57178.77 88888.00 2003-05-31 07:28:42.496 151 15732.51 497.03 57179.25 88888.00 2003-05-31 07:28:43.496 151 15733.29 496.41 57179.01 88888.00 2003-05-31 07:28:44.496 151 15732.25 497.40 57178.52 88888.00 2003-05-31 07:28:45.496 151 15733.03 497.40 57179.01 88888.00 2003-05-31 07:28:46.496 151 15732.51 496.65 57179.25 88888.00 2003-05-31 07:28:47.496 151 15732.25 496.53 57178.64 88888.00 2003-05-31 07:28:48.496 151 15731.99 497.03 57178.64 88888.00 2003-05-31 07:28:49.496 151 15732.38 497.52 57178.77 88888.00 2003-05-31 07:28:50.496 151 15732.25 497.27 57178.03 88888.00 2003-05-31 07:28:51.496 151 15732.38 497.40 57178.64 88888.00 2003-05-31 07:28:52.496 151 15731.60 496.53 57178.40 88888.00 2003-05-31 07:28:53.496 151 15731.99 497.03 57177.79 88888.00 2003-05-31 07:28:54.496 151 15731.99 496.78 57178.89 88888.00 2003-05-31 07:28:55.496 151 15731.86 496.90 57178.03 88888.00 2003-05-31 07:28:56.496 151 15731.34 496.28 57178.03 88888.00 2003-05-31 07:28:57.496 151 15731.73 496.90 57178.03 88888.00 2003-05-31 07:28:58.496 151 15731.21 496.65 57177.91 88888.00 2003-05-31 07:28:59.496 151 15731.86 496.78 57177.91 88888.00 2003-05-31 07:29:00.496 151 15731.08 496.78 57178.64 88888.00 2003-05-31 07:29:01.496 151 15731.47 497.15 57177.18 88888.00 2003-05-31 07:29:02.496 151 15731.86 497.03 57177.18 88888.00 2003-05-31 07:29:03.496 151 15731.34 496.78 57177.66 88888.00 2003-05-31 07:29:04.496 151 15731.21 496.90 57177.42 88888.00 2003-05-31 07:29:05.496 151 15730.82 496.78 57178.03 88888.00 2003-05-31 07:29:06.496 151 15731.08 496.78 57177.54 88888.00 2003-05-31 07:29:07.496 151 15730.82 496.41 57177.42 88888.00 2003-05-31 07:29:08.496 151 15731.21 497.03 57177.30 88888.00 2003-05-31 07:29:09.496 151 15730.95 496.03 57177.54 88888.00 2003-05-31 07:29:10.496 151 15730.95 496.65 57177.66 88888.00 2003-05-31 07:29:11.496 151 15731.08 496.03 57177.18 88888.00 2003-05-31 07:29:12.496 151 15730.17 497.15 57177.54 88888.00 2003-05-31 07:29:13.496 151 15731.47 496.65 57177.91 88888.00 2003-05-31 07:29:14.496 151 15730.69 496.78 57177.18 88888.00 2003-05-31 07:29:15.496 151 15730.30 497.03 57177.05 88888.00 2003-05-31 07:29:16.496 151 15730.82 496.16 57176.93 88888.00 2003-05-31 07:29:17.496 151 15730.95 497.15 57177.18 88888.00 2003-05-31 07:29:18.496 151 15730.69 497.27 57177.05 88888.00 2003-05-31 07:29:19.496 151 15729.91 496.53 57176.81 88888.00 2003-05-31 07:29:20.496 151 15730.56 496.53 57176.93 88888.00 2003-05-31 07:29:21.496 151 15730.82 496.53 57177.18 88888.00 2003-05-31 07:29:22.496 151 15730.69 497.03 57176.81 88888.00 2003-05-31 07:29:23.496 151 15730.30 497.03 57177.42 88888.00 2003-05-31 07:29:24.496 151 15731.21 496.53 57176.81 88888.00 2003-05-31 07:29:25.496 151 15730.69 496.78 57176.32 88888.00 2003-05-31 07:29:26.496 151 15730.56 496.78 57177.18 88888.00 2003-05-31 07:29:27.496 151 15730.82 496.90 57176.69 88888.00 2003-05-31 07:29:28.496 151 15731.21 497.27 57176.08 88888.00 2003-05-31 07:29:29.496 151 15730.43 496.65 57176.93 88888.00 2003-05-31 07:29:30.496 151 15730.56 496.90 57177.05 88888.00 2003-05-31 07:29:31.496 151 15730.82 497.15 57176.57 88888.00 2003-05-31 07:29:32.496 151 15730.95 497.03 57176.93 88888.00 2003-05-31 07:29:33.496 151 15731.08 496.65 57176.20 88888.00 2003-05-31 07:29:34.496 151 15730.95 497.15 57176.93 88888.00 2003-05-31 07:29:35.496 151 15730.69 497.03 57176.32 88888.00 2003-05-31 07:29:36.496 151 15730.95 497.27 57177.18 88888.00 2003-05-31 07:29:37.496 151 15731.34 496.78 57176.69 88888.00 2003-05-31 07:29:38.496 151 15730.56 497.40 57177.54 88888.00 2003-05-31 07:29:39.496 151 15730.69 497.64 57176.57 88888.00 2003-05-31 07:29:40.496 151 15731.21 497.77 57176.57 88888.00 2003-05-31 07:29:41.496 151 15730.43 497.89 57176.32 88888.00 2003-05-31 07:29:42.496 151 15731.60 497.15 57176.57 88888.00 2003-05-31 07:29:43.496 151 15729.52 497.89 57176.44 88888.00 2003-05-31 07:29:44.496 151 15731.21 497.15 57176.81 88888.00 2003-05-31 07:29:45.496 151 15730.69 497.64 57176.69 88888.00 2003-05-31 07:29:46.496 151 15730.95 497.40 57176.20 88888.00 2003-05-31 07:29:47.496 151 15731.08 498.02 57176.57 88888.00 2003-05-31 07:29:48.496 151 15730.30 497.40 57175.83 88888.00 2003-05-31 07:29:49.496 151 15729.78 497.15 57175.95 88888.00 2003-05-31 07:29:50.496 151 15730.56 498.14 57175.83 88888.00 2003-05-31 07:29:51.496 151 15730.95 497.77 57176.32 88888.00 2003-05-31 07:29:52.496 151 15730.30 497.52 57176.57 88888.00 2003-05-31 07:29:53.496 151 15730.30 497.64 57176.08 88888.00 2003-05-31 07:29:54.496 151 15730.04 496.65 57176.32 88888.00 2003-05-31 07:29:55.496 151 15730.04 497.40 57176.08 88888.00 2003-05-31 07:29:56.496 151 15729.91 497.77 57176.20 88888.00 2003-05-31 07:29:57.496 151 15730.69 497.52 57176.20 88888.00 2003-05-31 07:29:58.496 151 15730.04 498.26 57175.71 88888.00 2003-05-31 07:29:59.496 151 15730.30 497.77 57175.71 88888.00 2003-05-31 07:30:00.496 151 15730.43 497.64 57176.08 88888.00 2003-05-31 07:30:01.496 151 15729.91 497.89 57176.20 88888.00 2003-05-31 07:30:02.496 151 15730.30 497.89 57175.95 88888.00 2003-05-31 07:30:03.496 151 15729.52 498.14 57176.08 88888.00 2003-05-31 07:30:04.496 151 15729.78 497.52 57175.83 88888.00 2003-05-31 07:30:05.496 151 15729.52 498.39 57176.20 88888.00 2003-05-31 07:30:06.496 151 15729.65 497.89 57175.95 88888.00 2003-05-31 07:30:07.496 151 15730.43 497.52 57175.83 88888.00 2003-05-31 07:30:08.496 151 15729.91 498.26 57175.22 88888.00 2003-05-31 07:30:09.496 151 15730.30 498.26 57175.46 88888.00 2003-05-31 07:30:10.496 151 15729.91 497.64 57175.95 88888.00 2003-05-31 07:30:11.496 151 15730.56 498.14 57175.95 88888.00 2003-05-31 07:30:12.496 151 15730.30 497.40 57175.46 88888.00 2003-05-31 07:30:13.496 151 15730.04 498.26 57175.46 88888.00 2003-05-31 07:30:14.496 151 15730.17 498.39 57175.71 88888.00 2003-05-31 07:30:15.496 151 15729.91 498.64 57175.46 88888.00 2003-05-31 07:30:16.496 151 15730.17 498.14 57175.95 88888.00 2003-05-31 07:30:17.496 151 15730.17 498.39 57175.46 88888.00 2003-05-31 07:30:18.496 151 15730.43 498.64 57174.86 88888.00 2003-05-31 07:30:19.496 151 15730.30 497.89 57175.46 88888.00 2003-05-31 07:30:20.496 151 15730.43 498.39 57175.34 88888.00 2003-05-31 07:30:21.496 151 15730.69 498.39 57175.34 88888.00 2003-05-31 07:30:22.496 151 15730.56 498.26 57175.59 88888.00 2003-05-31 07:30:23.496 151 15730.82 498.26 57175.46 88888.00 2003-05-31 07:30:24.496 151 15730.43 498.14 57175.59 88888.00 2003-05-31 07:30:25.496 151 15730.56 498.14 57175.10 88888.00 2003-05-31 07:30:26.496 151 15729.13 498.64 57175.22 88888.00 2003-05-31 07:30:27.496 151 15730.30 498.64 57175.22 88888.00 2003-05-31 07:30:28.496 151 15730.56 498.76 57175.34 88888.00 2003-05-31 07:30:29.496 151 15730.30 498.14 57174.86 88888.00 2003-05-31 07:30:30.496 151 15730.43 498.02 57175.34 88888.00 2003-05-31 07:30:31.496 151 15730.95 498.26 57175.46 88888.00 2003-05-31 07:30:32.496 151 15730.56 497.89 57175.71 88888.00 2003-05-31 07:30:33.496 151 15730.69 498.39 57175.46 88888.00 2003-05-31 07:30:34.496 151 15730.56 498.39 57175.10 88888.00 2003-05-31 07:30:35.496 151 15730.82 498.64 57175.22 88888.00 2003-05-31 07:30:36.496 151 15730.69 498.76 57174.98 88888.00 2003-05-31 07:30:37.496 151 15730.69 498.51 57175.22 88888.00 2003-05-31 07:30:38.496 151 15731.08 498.64 57175.34 88888.00 2003-05-31 07:30:39.496 151 15729.91 498.64 57175.10 88888.00 2003-05-31 07:30:40.496 151 15730.04 498.64 57174.98 88888.00 2003-05-31 07:30:41.496 151 15730.69 498.88 57175.10 88888.00 2003-05-31 07:30:42.496 151 15730.56 498.76 57174.24 88888.00 2003-05-31 07:30:43.496 151 15730.69 499.01 57175.34 88888.00 2003-05-31 07:30:44.496 151 15730.56 498.39 57174.24 88888.00 2003-05-31 07:30:45.496 151 15730.56 498.88 57174.36 88888.00 2003-05-31 07:30:46.496 151 15730.82 498.51 57174.98 88888.00 2003-05-31 07:30:47.496 151 15730.69 498.76 57175.22 88888.00 2003-05-31 07:30:48.496 151 15730.95 498.39 57174.73 88888.00 2003-05-31 07:30:49.496 151 15730.95 498.88 57174.98 88888.00 2003-05-31 07:30:50.496 151 15730.82 499.13 57175.46 88888.00 2003-05-31 07:30:51.496 151 15730.95 498.88 57174.86 88888.00 2003-05-31 07:30:52.496 151 15730.82 498.39 57175.10 88888.00 2003-05-31 07:30:53.496 151 15731.08 498.76 57175.46 88888.00 2003-05-31 07:30:54.496 151 15730.43 498.64 57174.98 88888.00 2003-05-31 07:30:55.496 151 15730.69 499.38 57174.61 88888.00 2003-05-31 07:30:56.496 151 15731.08 499.38 57174.36 88888.00 2003-05-31 07:30:57.496 151 15731.08 498.88 57174.61 88888.00 2003-05-31 07:30:58.496 151 15731.21 498.76 57175.10 88888.00 2003-05-31 07:30:59.496 151 15731.08 498.64 57175.46 88888.00 2003-05-31 07:31:00.496 151 15731.21 499.13 57174.73 88888.00 2003-05-31 07:31:01.496 151 15730.82 498.76 57174.49 88888.00 2003-05-31 07:31:02.496 151 15731.34 499.50 57175.46 88888.00 2003-05-31 07:31:03.496 151 15731.08 498.76 57175.34 88888.00 2003-05-31 07:31:04.496 151 15730.69 499.38 57175.10 88888.00 2003-05-31 07:31:05.496 151 15731.21 499.01 57174.98 88888.00 2003-05-31 07:31:06.496 151 15732.12 499.13 57174.98 88888.00 2003-05-31 07:31:07.496 151 15731.34 499.01 57174.86 88888.00 2003-05-31 07:31:08.496 151 15731.73 499.63 57174.86 88888.00 2003-05-31 07:31:09.496 151 15731.73 498.39 57175.59 88888.00 2003-05-31 07:31:10.496 151 15731.47 499.50 57175.22 88888.00 2003-05-31 07:31:11.496 151 15731.60 499.63 57174.86 88888.00 2003-05-31 07:31:12.496 151 15731.60 499.13 57174.73 88888.00 2003-05-31 07:31:13.496 151 15731.86 499.50 57174.86 88888.00 2003-05-31 07:31:14.496 151 15732.38 499.01 57175.46 88888.00 2003-05-31 07:31:15.496 151 15731.86 499.01 57175.10 88888.00 2003-05-31 07:31:16.496 151 15732.12 499.50 57175.34 88888.00 2003-05-31 07:31:17.496 151 15732.38 499.25 57176.08 88888.00 2003-05-31 07:31:18.496 151 15731.86 499.38 57175.34 88888.00 2003-05-31 07:31:19.496 151 15732.38 499.50 57174.98 88888.00 2003-05-31 07:31:20.496 151 15731.86 498.88 57175.59 88888.00 2003-05-31 07:31:21.496 151 15732.51 499.87 57174.73 88888.00 2003-05-31 07:31:22.496 151 15731.86 499.63 57175.34 88888.00 2003-05-31 07:31:23.496 151 15732.12 499.50 57175.59 88888.00 2003-05-31 07:31:24.496 151 15732.25 499.25 57175.71 88888.00 2003-05-31 07:31:25.496 151 15731.99 499.38 57175.83 88888.00 2003-05-31 07:31:26.496 151 15732.90 500.00 57174.86 88888.00 2003-05-31 07:31:27.496 151 15732.25 499.50 57175.71 88888.00 2003-05-31 07:31:28.496 151 15732.38 499.87 57174.98 88888.00 2003-05-31 07:31:29.496 151 15732.90 499.50 57175.46 88888.00 2003-05-31 07:31:30.496 151 15732.64 499.38 57175.46 88888.00 2003-05-31 07:31:31.496 151 15731.99 500.00 57175.10 88888.00 2003-05-31 07:31:32.496 151 15732.12 499.38 57175.46 88888.00 2003-05-31 07:31:33.496 151 15732.25 500.00 57175.46 88888.00 2003-05-31 07:31:34.496 151 15733.29 499.50 57175.83 88888.00 2003-05-31 07:31:35.496 151 15732.90 499.38 57176.08 88888.00 2003-05-31 07:31:36.496 151 15732.64 499.50 57176.08 88888.00 2003-05-31 07:31:37.496 151 15731.60 499.75 57174.98 88888.00 2003-05-31 07:31:38.496 151 15733.16 499.63 57175.10 88888.00 2003-05-31 07:31:39.496 151 15733.03 500.12 57174.86 88888.00 2003-05-31 07:31:40.496 151 15732.64 499.75 57175.59 88888.00 2003-05-31 07:31:41.496 151 15732.77 499.75 57176.08 88888.00 2003-05-31 07:31:42.496 151 15732.51 499.50 57174.86 88888.00 2003-05-31 07:31:43.496 151 15732.51 499.25 57174.98 88888.00 2003-05-31 07:31:44.496 151 15732.64 499.87 57175.83 88888.00 2003-05-31 07:31:45.496 151 15733.03 500.49 57175.22 88888.00 2003-05-31 07:31:46.496 151 15732.51 499.38 57175.83 88888.00 2003-05-31 07:31:47.496 151 15732.64 500.12 57175.10 88888.00 2003-05-31 07:31:48.496 151 15732.51 499.87 57175.59 88888.00 2003-05-31 07:31:49.496 151 15732.38 499.63 57175.59 88888.00 2003-05-31 07:31:50.496 151 15732.38 499.13 57175.10 88888.00 2003-05-31 07:31:51.496 151 15732.38 499.38 57175.46 88888.00 2003-05-31 07:31:52.496 151 15732.90 500.37 57175.83 88888.00 2003-05-31 07:31:53.496 151 15731.99 499.50 57175.22 88888.00 2003-05-31 07:31:54.496 151 15732.90 500.12 57174.98 88888.00 2003-05-31 07:31:55.496 151 15732.77 499.25 57174.49 88888.00 2003-05-31 07:31:56.496 151 15732.64 499.13 57175.10 88888.00 2003-05-31 07:31:57.496 151 15732.51 499.25 57175.34 88888.00 2003-05-31 07:31:58.496 151 15732.38 499.01 57174.98 88888.00 2003-05-31 07:31:59.496 151 15732.12 499.75 57175.46 88888.00 2003-05-31 07:32:00.496 151 15732.77 499.13 57175.46 88888.00 2003-05-31 07:32:01.496 151 15732.64 499.38 57174.49 88888.00 2003-05-31 07:32:02.496 151 15732.25 499.25 57175.59 88888.00 2003-05-31 07:32:03.496 151 15732.64 499.87 57174.86 88888.00 2003-05-31 07:32:04.496 151 15732.12 499.75 57174.98 88888.00 2003-05-31 07:32:05.496 151 15732.12 499.75 57174.24 88888.00 2003-05-31 07:32:06.496 151 15732.51 499.38 57175.46 88888.00 2003-05-31 07:32:07.496 151 15733.42 500.25 57174.98 88888.00 2003-05-31 07:32:08.496 151 15732.77 499.50 57175.10 88888.00 2003-05-31 07:32:09.496 151 15732.77 500.00 57174.86 88888.00 2003-05-31 07:32:10.496 151 15731.99 499.38 57175.34 88888.00 2003-05-31 07:32:11.496 151 15732.90 499.38 57175.59 88888.00 2003-05-31 07:32:12.496 151 15732.25 499.38 57175.46 88888.00 2003-05-31 07:32:13.496 151 15732.90 499.50 57174.61 88888.00 2003-05-31 07:32:14.496 151 15732.25 499.25 57174.98 88888.00 2003-05-31 07:32:15.496 151 15732.77 499.63 57175.10 88888.00 2003-05-31 07:32:16.496 151 15732.51 499.63 57175.22 88888.00 2003-05-31 07:32:17.496 151 15733.03 499.38 57174.36 88888.00 2003-05-31 07:32:18.496 151 15732.25 499.50 57175.46 88888.00 2003-05-31 07:32:19.496 151 15733.03 499.13 57175.10 88888.00 2003-05-31 07:32:20.496 151 15733.16 499.50 57174.73 88888.00 2003-05-31 07:32:21.496 151 15733.16 499.87 57174.61 88888.00 2003-05-31 07:32:22.496 151 15732.90 499.75 57175.22 88888.00 2003-05-31 07:32:23.496 151 15732.64 500.12 57175.46 88888.00 2003-05-31 07:32:24.496 151 15732.51 499.75 57175.10 88888.00 2003-05-31 07:32:25.496 151 15733.03 499.25 57174.86 88888.00 2003-05-31 07:32:26.496 151 15732.51 499.50 57175.46 88888.00 2003-05-31 07:32:27.496 151 15732.77 499.75 57175.10 88888.00 2003-05-31 07:32:28.496 151 15733.03 499.38 57175.22 88888.00 2003-05-31 07:32:29.496 151 15732.90 499.75 57174.73 88888.00 2003-05-31 07:32:30.496 151 15732.64 500.12 57174.49 88888.00 2003-05-31 07:32:31.496 151 15732.90 499.38 57175.34 88888.00 2003-05-31 07:32:32.496 151 15732.64 499.75 57174.86 88888.00 2003-05-31 07:32:33.496 151 15732.77 499.25 57174.24 88888.00 2003-05-31 07:32:34.496 151 15732.51 500.25 57174.61 88888.00 2003-05-31 07:32:35.496 151 15733.03 499.63 57174.61 88888.00 2003-05-31 07:32:36.496 151 15732.90 500.12 57175.34 88888.00 2003-05-31 07:32:37.496 151 15732.64 499.87 57174.86 88888.00 2003-05-31 07:32:38.496 151 15732.90 499.50 57174.73 88888.00 2003-05-31 07:32:39.496 151 15733.03 499.50 57174.49 88888.00 2003-05-31 07:32:40.496 151 15732.90 499.38 57174.86 88888.00 2003-05-31 07:32:41.496 151 15733.16 499.63 57174.73 88888.00 2003-05-31 07:32:42.496 151 15732.64 499.63 57174.36 88888.00 2003-05-31 07:32:43.496 151 15733.29 500.12 57174.86 88888.00 2003-05-31 07:32:44.496 151 15733.29 499.87 57175.10 88888.00 2003-05-31 07:32:45.496 151 15733.03 499.25 57175.22 88888.00 2003-05-31 07:32:46.496 151 15732.51 499.25 57174.73 88888.00 2003-05-31 07:32:47.496 151 15733.03 499.63 57174.98 88888.00 2003-05-31 07:32:48.496 151 15732.90 499.38 57175.22 88888.00 2003-05-31 07:32:49.496 151 15733.29 499.13 57174.86 88888.00 2003-05-31 07:32:50.496 151 15733.29 499.38 57175.46 88888.00 2003-05-31 07:32:51.496 151 15733.29 498.76 57174.86 88888.00 2003-05-31 07:32:52.496 151 15733.16 498.88 57174.98 88888.00 2003-05-31 07:32:53.496 151 15733.03 499.01 57174.73 88888.00 2003-05-31 07:32:54.496 151 15733.94 499.13 57174.49 88888.00 2003-05-31 07:32:55.496 151 15732.77 498.39 57174.49 88888.00 2003-05-31 07:32:56.496 151 15732.77 499.13 57175.10 88888.00 2003-05-31 07:32:57.496 151 15733.42 499.01 57174.36 88888.00 2003-05-31 07:32:58.496 151 15733.29 498.51 57175.34 88888.00 2003-05-31 07:32:59.496 151 15733.29 499.01 57174.61 88888.00 2003-05-31 07:33:00.496 151 15733.29 498.88 57175.10 88888.00 2003-05-31 07:33:01.496 151 15732.12 498.88 57174.24 88888.00 2003-05-31 07:33:02.496 151 15733.29 499.01 57175.10 88888.00 2003-05-31 07:33:03.496 151 15732.25 498.76 57175.34 88888.00 2003-05-31 07:33:04.496 151 15732.90 498.88 57174.24 88888.00 2003-05-31 07:33:05.496 151 15732.64 498.51 57174.73 88888.00 2003-05-31 07:33:06.496 151 15733.03 499.01 57174.24 88888.00 2003-05-31 07:33:07.496 151 15732.38 499.25 57174.49 88888.00 2003-05-31 07:33:08.496 151 15733.55 498.88 57175.22 88888.00 2003-05-31 07:33:09.496 151 15732.90 498.88 57174.36 88888.00 2003-05-31 07:33:10.496 151 15733.68 498.64 57173.75 88888.00 2003-05-31 07:33:11.496 151 15732.90 498.39 57174.73 88888.00 2003-05-31 07:33:12.496 151 15732.77 498.51 57174.24 88888.00 2003-05-31 07:33:13.496 151 15733.68 498.76 57175.22 88888.00 2003-05-31 07:33:14.496 151 15733.68 499.13 57174.73 88888.00 2003-05-31 07:33:15.496 151 15733.42 499.13 57175.10 88888.00 2003-05-31 07:33:16.496 151 15733.68 498.39 57174.98 88888.00 2003-05-31 07:33:17.496 151 15732.77 498.88 57174.61 88888.00 2003-05-31 07:33:18.496 151 15732.77 499.13 57174.49 88888.00 2003-05-31 07:33:19.496 151 15732.51 498.88 57175.22 88888.00 2003-05-31 07:33:20.496 151 15732.64 498.64 57175.10 88888.00 2003-05-31 07:33:21.496 151 15733.81 499.01 57174.36 88888.00 2003-05-31 07:33:22.496 151 15733.03 499.01 57174.36 88888.00 2003-05-31 07:33:23.496 151 15733.29 498.88 57174.61 88888.00 2003-05-31 07:33:24.496 151 15734.07 499.38 57175.34 88888.00 2003-05-31 07:33:25.496 151 15734.07 498.88 57174.86 88888.00 2003-05-31 07:33:26.496 151 15733.55 499.25 57175.34 88888.00 2003-05-31 07:33:27.496 151 15733.29 499.13 57174.98 88888.00 2003-05-31 07:33:28.496 151 15733.55 499.01 57174.86 88888.00 2003-05-31 07:33:29.496 151 15733.55 499.87 57175.10 88888.00 2003-05-31 07:33:30.496 151 15733.68 499.87 57175.22 88888.00 2003-05-31 07:33:31.496 151 15733.68 498.88 57175.83 88888.00 2003-05-31 07:33:32.496 151 15733.81 499.75 57175.71 88888.00 2003-05-31 07:33:33.496 151 15732.51 499.38 57174.86 88888.00 2003-05-31 07:33:34.496 151 15734.07 499.13 57174.98 88888.00 2003-05-31 07:33:35.496 151 15733.29 499.63 57174.73 88888.00 2003-05-31 07:33:36.496 151 15733.68 500.12 57175.59 88888.00 2003-05-31 07:33:37.496 151 15733.81 499.63 57175.71 88888.00 2003-05-31 07:33:38.496 151 15733.03 499.13 57175.34 88888.00 2003-05-31 07:33:39.496 151 15733.94 499.01 57174.98 88888.00 2003-05-31 07:33:40.496 151 15732.77 499.75 57175.95 88888.00 2003-05-31 07:33:41.496 151 15732.90 499.75 57176.08 88888.00 2003-05-31 07:33:42.496 151 15732.51 499.75 57175.34 88888.00 2003-05-31 07:33:43.496 151 15732.51 499.63 57175.34 88888.00 2003-05-31 07:33:44.496 151 15733.29 499.25 57175.34 88888.00 2003-05-31 07:33:45.496 151 15733.16 499.01 57174.86 88888.00 2003-05-31 07:33:46.496 151 15732.90 499.25 57175.46 88888.00 2003-05-31 07:33:47.496 151 15732.64 498.76 57175.22 88888.00 2003-05-31 07:33:48.496 151 15731.86 499.25 57174.86 88888.00 2003-05-31 07:33:49.496 151 15732.64 498.88 57175.22 88888.00 2003-05-31 07:33:50.496 151 15732.25 498.88 57174.98 88888.00 2003-05-31 07:33:51.496 151 15731.99 498.76 57174.73 88888.00 2003-05-31 07:33:52.496 151 15732.77 500.00 57175.10 88888.00 2003-05-31 07:33:53.496 151 15732.38 498.88 57175.46 88888.00 2003-05-31 07:33:54.496 151 15732.25 499.63 57175.34 88888.00 2003-05-31 07:33:55.496 151 15731.47 500.49 57175.22 88888.00 2003-05-31 07:33:56.496 151 15731.73 498.64 57175.22 88888.00 2003-05-31 07:33:57.496 151 15731.99 498.39 57175.10 88888.00 2003-05-31 07:33:58.496 151 15731.47 498.76 57175.22 88888.00 2003-05-31 07:33:59.496 151 15732.64 499.50 57174.61 88888.00 2003-05-31 07:34:00.496 151 15732.25 498.64 57174.36 88888.00 2003-05-31 07:34:01.496 151 15731.60 499.13 57174.98 88888.00 2003-05-31 07:34:02.496 151 15731.99 499.25 57175.22 88888.00 2003-05-31 07:34:03.496 151 15731.86 498.88 57174.73 88888.00 2003-05-31 07:34:04.496 151 15732.12 499.50 57174.61 88888.00 2003-05-31 07:34:05.496 151 15731.47 498.39 57174.49 88888.00 2003-05-31 07:34:06.496 151 15732.25 499.25 57175.10 88888.00 2003-05-31 07:34:07.496 151 15731.73 498.76 57174.73 88888.00 2003-05-31 07:34:08.495 151 15732.51 499.38 57174.61 88888.00 2003-05-31 07:34:09.495 151 15732.38 498.76 57174.73 88888.00 2003-05-31 07:34:10.495 151 15731.99 499.13 57174.49 88888.00 2003-05-31 07:34:11.495 151 15732.38 499.87 57175.22 88888.00 2003-05-31 07:34:12.495 151 15731.60 499.50 57174.73 88888.00 2003-05-31 07:34:13.495 151 15732.25 499.50 57174.24 88888.00 2003-05-31 07:34:14.495 151 15732.12 499.63 57174.73 88888.00 2003-05-31 07:34:15.495 151 15732.38 498.88 57174.98 88888.00 2003-05-31 07:34:16.495 151 15732.51 499.87 57174.61 88888.00 2003-05-31 07:34:17.495 151 15731.21 499.63 57175.10 88888.00 2003-05-31 07:34:18.495 151 15732.77 499.63 57174.61 88888.00 2003-05-31 07:34:19.495 151 15732.12 499.50 57174.73 88888.00 2003-05-31 07:34:20.495 151 15732.38 498.88 57174.61 88888.00 2003-05-31 07:34:21.495 151 15731.86 498.76 57174.36 88888.00 2003-05-31 07:34:22.495 151 15732.77 498.76 57175.10 88888.00 2003-05-31 07:34:23.495 151 15732.25 499.25 57175.71 88888.00 2003-05-31 07:34:24.495 151 15732.51 499.50 57174.49 88888.00 2003-05-31 07:34:25.495 151 15732.25 499.50 57174.73 88888.00 2003-05-31 07:34:26.495 151 15732.77 499.87 57174.98 88888.00 2003-05-31 07:34:27.495 151 15731.73 500.12 57174.86 88888.00 2003-05-31 07:34:28.495 151 15732.51 500.37 57175.46 88888.00 2003-05-31 07:34:29.495 151 15732.38 499.50 57174.86 88888.00 2003-05-31 07:34:30.495 151 15732.51 499.63 57174.86 88888.00 2003-05-31 07:34:31.495 151 15732.38 500.00 57175.10 88888.00 2003-05-31 07:34:32.495 151 15731.99 499.50 57175.22 88888.00 2003-05-31 07:34:33.495 151 15732.51 499.75 57174.98 88888.00 2003-05-31 07:34:34.495 151 15731.99 499.38 57175.34 88888.00 2003-05-31 07:34:35.495 151 15732.12 499.87 57174.98 88888.00 2003-05-31 07:34:36.495 151 15731.86 499.75 57174.98 88888.00 2003-05-31 07:34:37.495 151 15731.86 499.75 57174.73 88888.00 2003-05-31 07:34:38.495 151 15731.60 499.75 57174.24 88888.00 2003-05-31 07:34:39.495 151 15731.99 500.12 57175.22 88888.00 2003-05-31 07:34:40.495 151 15731.99 499.87 57174.36 88888.00 2003-05-31 07:34:41.495 151 15731.86 500.49 57174.49 88888.00 2003-05-31 07:34:42.495 151 15731.86 500.25 57174.98 88888.00 2003-05-31 07:34:43.495 151 15732.12 500.37 57174.61 88888.00 2003-05-31 07:34:44.495 151 15731.99 500.00 57174.98 88888.00 2003-05-31 07:34:45.495 151 15732.64 500.12 57174.49 88888.00 2003-05-31 07:34:46.495 151 15732.25 500.00 57174.98 88888.00 2003-05-31 07:34:47.495 151 15732.12 499.63 57174.73 88888.00 2003-05-31 07:34:48.495 151 15731.60 499.63 57174.86 88888.00 2003-05-31 07:34:49.495 151 15731.34 500.25 57174.61 88888.00 2003-05-31 07:34:50.495 151 15731.86 500.37 57174.61 88888.00 2003-05-31 07:34:51.495 151 15731.99 499.87 57174.61 88888.00 2003-05-31 07:34:52.495 151 15731.99 500.00 57174.36 88888.00 2003-05-31 07:34:53.495 151 15732.38 500.00 57174.36 88888.00 2003-05-31 07:34:54.495 151 15731.60 499.50 57174.86 88888.00 2003-05-31 07:34:55.495 151 15731.86 499.87 57174.98 88888.00 2003-05-31 07:34:56.495 151 15731.60 499.87 57174.49 88888.00 2003-05-31 07:34:57.495 151 15732.12 500.12 57175.10 88888.00 2003-05-31 07:34:58.495 151 15731.21 500.25 57174.61 88888.00 2003-05-31 07:34:59.495 151 15731.60 500.37 57174.36 88888.00 2003-05-31 07:35:00.495 151 15731.86 499.50 57174.24 88888.00 2003-05-31 07:35:01.495 151 15731.73 500.12 57174.12 88888.00 2003-05-31 07:35:02.495 151 15731.99 499.75 57174.49 88888.00 2003-05-31 07:35:03.495 151 15731.86 499.75 57174.12 88888.00 2003-05-31 07:35:04.495 151 15731.60 499.63 57174.86 88888.00 2003-05-31 07:35:05.495 151 15731.73 499.75 57175.22 88888.00 2003-05-31 07:35:06.495 151 15732.25 500.00 57174.36 88888.00 2003-05-31 07:35:07.495 151 15732.12 499.50 57174.73 88888.00 2003-05-31 07:35:08.495 151 15731.99 500.12 57174.36 88888.00 2003-05-31 07:35:09.495 151 15731.34 499.75 57174.49 88888.00 2003-05-31 07:35:10.495 151 15731.60 499.50 57175.22 88888.00 2003-05-31 07:35:11.495 151 15732.51 499.87 57174.24 88888.00 2003-05-31 07:35:12.495 151 15731.21 499.50 57174.86 88888.00 2003-05-31 07:35:13.495 151 15732.25 500.37 57175.22 88888.00 2003-05-31 07:35:14.495 151 15731.99 500.49 57174.61 88888.00 2003-05-31 07:35:15.495 151 15731.99 499.63 57174.86 88888.00 2003-05-31 07:35:16.495 151 15731.73 499.87 57174.49 88888.00 2003-05-31 07:35:17.495 151 15731.47 499.01 57175.10 88888.00 2003-05-31 07:35:18.495 151 15731.73 499.63 57174.73 88888.00 2003-05-31 07:35:19.495 151 15731.47 499.87 57174.49 88888.00 2003-05-31 07:35:20.495 151 15731.99 500.37 57174.49 88888.00 2003-05-31 07:35:21.495 151 15731.47 500.00 57174.24 88888.00 2003-05-31 07:35:22.495 151 15730.82 500.00 57174.12 88888.00 2003-05-31 07:35:23.495 151 15731.47 499.87 57174.24 88888.00 2003-05-31 07:35:24.495 151 15731.08 499.50 57174.98 88888.00 2003-05-31 07:35:25.495 151 15730.69 500.12 57175.34 88888.00 2003-05-31 07:35:26.495 151 15731.21 499.50 57174.73 88888.00 2003-05-31 07:35:27.495 151 15730.82 500.00 57173.88 88888.00 2003-05-31 07:35:28.495 151 15731.34 500.12 57174.49 88888.00 2003-05-31 07:35:29.495 151 15731.08 499.25 57174.00 88888.00 2003-05-31 07:35:30.495 151 15731.21 500.00 57174.00 88888.00 2003-05-31 07:35:31.495 151 15730.30 499.87 57174.12 88888.00 2003-05-31 07:35:32.495 151 15730.56 500.00 57174.61 88888.00 2003-05-31 07:35:33.495 151 15730.17 499.13 57174.24 88888.00 2003-05-31 07:35:34.495 151 15730.17 498.51 57174.24 88888.00 2003-05-31 07:35:35.495 151 15730.56 499.13 57174.36 88888.00 2003-05-31 07:35:36.495 151 15730.82 499.13 57174.24 88888.00 2003-05-31 07:35:37.495 151 15730.82 499.13 57174.24 88888.00 2003-05-31 07:35:38.495 151 15731.21 499.63 57174.61 88888.00 2003-05-31 07:35:39.495 151 15730.82 499.50 57173.88 88888.00 2003-05-31 07:35:40.495 151 15730.82 500.12 57173.88 88888.00 2003-05-31 07:35:41.495 151 15731.21 499.50 57174.36 88888.00 2003-05-31 07:35:42.495 151 15731.21 499.25 57173.63 88888.00 2003-05-31 07:35:43.495 151 15731.08 499.75 57174.61 88888.00 2003-05-31 07:35:44.495 151 15731.21 499.87 57174.36 88888.00 2003-05-31 07:35:45.495 151 15730.69 499.50 57174.12 88888.00 2003-05-31 07:35:46.495 151 15731.21 499.63 57174.12 88888.00 2003-05-31 07:35:47.495 151 15730.82 499.63 57173.63 88888.00 2003-05-31 07:35:48.495 151 15731.73 500.12 57174.24 88888.00 2003-05-31 07:35:49.495 151 15731.34 499.13 57174.36 88888.00 2003-05-31 07:35:50.495 151 15731.47 499.38 57174.00 88888.00 2003-05-31 07:35:51.495 151 15730.95 500.12 57174.00 88888.00 2003-05-31 07:35:52.495 151 15730.95 499.13 57174.00 88888.00 2003-05-31 07:35:53.495 151 15731.08 498.76 57174.24 88888.00 2003-05-31 07:35:54.495 151 15730.95 499.13 57174.12 88888.00 2003-05-31 07:35:55.495 151 15730.95 499.50 57174.12 88888.00 2003-05-31 07:35:56.495 151 15730.17 499.63 57174.49 88888.00 2003-05-31 07:35:57.495 151 15731.08 499.01 57174.00 88888.00 2003-05-31 07:35:58.495 151 15730.95 499.75 57173.75 88888.00 2003-05-31 07:35:59.495 151 15730.69 499.63 57174.12 88888.00 2003-05-31 07:36:00.495 151 15730.95 500.12 57173.75 88888.00 2003-05-31 07:36:01.495 151 15730.82 498.88 57174.12 88888.00 2003-05-31 07:36:02.495 151 15730.56 499.38 57173.75 88888.00 2003-05-31 07:36:03.495 151 15731.21 499.87 57174.24 88888.00 2003-05-31 07:36:04.495 151 15730.43 499.25 57174.61 88888.00 2003-05-31 07:36:05.495 151 15730.82 498.76 57174.00 88888.00 2003-05-31 07:36:06.495 151 15731.34 499.63 57174.36 88888.00 2003-05-31 07:36:07.495 151 15730.17 499.38 57174.00 88888.00 2003-05-31 07:36:08.495 151 15730.30 498.88 57174.36 88888.00 2003-05-31 07:36:09.495 151 15730.17 499.63 57174.36 88888.00 2003-05-31 07:36:10.495 151 15730.56 499.50 57174.12 88888.00 2003-05-31 07:36:11.495 151 15730.04 498.88 57173.39 88888.00 2003-05-31 07:36:12.495 151 15730.04 499.13 57173.39 88888.00 2003-05-31 07:36:13.495 151 15730.17 499.50 57173.88 88888.00 2003-05-31 07:36:14.495 151 15730.43 499.38 57174.00 88888.00 2003-05-31 07:36:15.495 151 15730.56 499.87 57173.39 88888.00 2003-05-31 07:36:16.495 151 15730.17 499.38 57174.12 88888.00 2003-05-31 07:36:17.495 151 15730.30 499.75 57173.88 88888.00 2003-05-31 07:36:18.495 151 15730.56 499.50 57173.88 88888.00 2003-05-31 07:36:19.495 151 15729.91 498.51 57173.75 88888.00 2003-05-31 07:36:20.495 151 15729.91 498.88 57174.12 88888.00 2003-05-31 07:36:21.495 151 15730.56 499.25 57174.12 88888.00 2003-05-31 07:36:22.495 151 15730.04 499.01 57174.12 88888.00 2003-05-31 07:36:23.495 151 15729.78 498.76 57173.39 88888.00 2003-05-31 07:36:24.495 151 15729.52 499.01 57174.12 88888.00 2003-05-31 07:36:25.495 151 15730.43 499.01 57173.63 88888.00 2003-05-31 07:36:26.495 151 15730.04 499.50 57173.63 88888.00 2003-05-31 07:36:27.495 151 15729.65 499.63 57173.75 88888.00 2003-05-31 07:36:28.495 151 15729.78 498.64 57173.39 88888.00 2003-05-31 07:36:29.495 151 15729.65 499.01 57173.63 88888.00 2003-05-31 07:36:30.495 151 15729.65 499.38 57174.49 88888.00 2003-05-31 07:36:31.495 151 15730.04 499.13 57173.14 88888.00 2003-05-31 07:36:32.495 151 15729.52 498.88 57173.75 88888.00 2003-05-31 07:36:33.495 151 15729.91 499.01 57172.90 88888.00 2003-05-31 07:36:34.495 151 15729.65 499.25 57173.14 88888.00 2003-05-31 07:36:35.495 151 15729.39 498.51 57173.63 88888.00 2003-05-31 07:36:36.495 151 15729.65 498.39 57173.51 88888.00 2003-05-31 07:36:37.495 151 15730.17 499.75 57173.02 88888.00 2003-05-31 07:36:38.495 151 15729.52 498.76 57173.63 88888.00 2003-05-31 07:36:39.495 151 15729.39 499.38 57173.75 88888.00 2003-05-31 07:36:40.495 151 15728.74 499.50 57173.02 88888.00 2003-05-31 07:36:41.495 151 15729.26 499.25 57172.90 88888.00 2003-05-31 07:36:42.495 151 15729.91 498.02 57173.88 88888.00 2003-05-31 07:36:43.495 151 15729.39 499.50 57173.02 88888.00 2003-05-31 07:36:44.495 151 15729.13 499.38 57173.63 88888.00 2003-05-31 07:36:45.495 151 15729.39 498.76 57173.27 88888.00 2003-05-31 07:36:46.495 151 15728.87 498.76 57173.51 88888.00 2003-05-31 07:36:47.495 151 15729.00 498.88 57173.02 88888.00 2003-05-31 07:36:48.495 151 15729.39 499.13 57172.90 88888.00 2003-05-31 07:36:49.495 151 15729.39 499.13 57172.53 88888.00 2003-05-31 07:36:50.495 151 15729.52 498.88 57173.27 88888.00 2003-05-31 07:36:51.495 151 15728.87 499.13 57173.39 88888.00 2003-05-31 07:36:52.495 151 15729.26 499.01 57173.39 88888.00 2003-05-31 07:36:53.495 151 15729.39 499.25 57173.75 88888.00 2003-05-31 07:36:54.495 151 15729.78 499.25 57173.27 88888.00 2003-05-31 07:36:55.495 151 15729.00 499.01 57173.51 88888.00 2003-05-31 07:36:56.495 151 15729.00 499.13 57173.02 88888.00 2003-05-31 07:36:57.495 151 15729.78 499.38 57173.27 88888.00 2003-05-31 07:36:58.495 151 15729.52 499.87 57173.02 88888.00 2003-05-31 07:36:59.495 151 15729.39 499.13 57173.02 88888.00 2003-05-31 07:37:00.495 151 15729.00 498.88 57172.53 88888.00 2003-05-31 07:37:01.495 151 15729.78 499.01 57172.29 88888.00 2003-05-31 07:37:02.495 151 15728.87 499.13 57173.27 88888.00 2003-05-31 07:37:03.495 151 15729.26 498.76 57172.90 88888.00 2003-05-31 07:37:04.495 151 15729.52 498.51 57173.63 88888.00 2003-05-31 07:37:05.495 151 15729.00 498.76 57172.53 88888.00 2003-05-31 07:37:06.495 151 15729.39 498.39 57173.39 88888.00 2003-05-31 07:37:07.495 151 15728.74 499.25 57172.90 88888.00 2003-05-31 07:37:08.495 151 15729.39 498.64 57172.77 88888.00 2003-05-31 07:37:09.495 151 15729.26 499.13 57173.39 88888.00 2003-05-31 07:37:10.495 151 15729.13 499.50 57173.27 88888.00 2003-05-31 07:37:11.495 151 15728.22 499.38 57173.02 88888.00 2003-05-31 07:37:12.495 151 15727.96 499.50 57172.41 88888.00 2003-05-31 07:37:13.495 151 15728.87 498.39 57173.75 88888.00 2003-05-31 07:37:14.495 151 15728.74 498.64 57173.14 88888.00 2003-05-31 07:37:15.495 151 15728.35 499.25 57173.63 88888.00 2003-05-31 07:37:16.495 151 15729.00 499.25 57172.77 88888.00 2003-05-31 07:37:17.495 151 15727.96 498.88 57172.41 88888.00 2003-05-31 07:37:18.495 151 15727.96 499.01 57173.02 88888.00 2003-05-31 07:37:19.495 151 15728.35 498.39 57173.02 88888.00 2003-05-31 07:37:20.495 151 15728.74 498.76 57173.02 88888.00 2003-05-31 07:37:21.495 151 15728.74 499.25 57172.29 88888.00 2003-05-31 07:37:22.495 151 15727.96 498.88 57172.77 88888.00 2003-05-31 07:37:23.495 151 15728.09 499.01 57172.77 88888.00 2003-05-31 07:37:24.495 151 15728.22 499.01 57172.53 88888.00 2003-05-31 07:37:25.495 151 15728.35 498.76 57172.90 88888.00 2003-05-31 07:37:26.495 151 15728.09 499.25 57172.65 88888.00 2003-05-31 07:37:27.495 151 15728.48 498.76 57172.77 88888.00 2003-05-31 07:37:28.495 151 15728.22 498.26 57172.77 88888.00 2003-05-31 07:37:29.495 151 15728.35 499.01 57172.53 88888.00 2003-05-31 07:37:30.495 151 15728.22 499.01 57172.29 88888.00 2003-05-31 07:37:31.495 151 15727.70 498.76 57172.29 88888.00 2003-05-31 07:37:32.495 151 15727.70 498.88 57172.65 88888.00 2003-05-31 07:37:33.495 151 15727.83 498.02 57171.80 88888.00 2003-05-31 07:37:34.495 151 15728.22 499.50 57172.04 88888.00 2003-05-31 07:37:35.495 151 15727.44 498.14 57172.77 88888.00 2003-05-31 07:37:36.495 151 15727.83 498.76 57172.77 88888.00 2003-05-31 07:37:37.495 151 15728.22 498.76 57172.16 88888.00 2003-05-31 07:37:38.495 151 15727.96 499.13 57172.77 88888.00 2003-05-31 07:37:39.495 151 15728.48 498.88 57172.16 88888.00 2003-05-31 07:37:40.495 151 15728.61 498.14 57172.04 88888.00 2003-05-31 07:37:41.495 151 15728.61 498.51 57172.53 88888.00 2003-05-31 07:37:42.495 151 15728.09 499.13 57173.14 88888.00 2003-05-31 07:37:43.495 151 15728.35 499.13 57172.53 88888.00 2003-05-31 07:37:44.495 151 15728.09 498.76 57172.65 88888.00 2003-05-31 07:37:45.495 151 15728.35 499.38 57173.02 88888.00 2003-05-31 07:37:46.495 151 15727.83 498.51 57173.14 88888.00 2003-05-31 07:37:47.495 151 15728.35 498.88 57172.77 88888.00 2003-05-31 07:37:48.495 151 15728.35 499.13 57173.27 88888.00 2003-05-31 07:37:49.495 151 15728.74 498.76 57172.53 88888.00 2003-05-31 07:37:50.495 151 15728.87 499.01 57172.29 88888.00 2003-05-31 07:37:51.495 151 15728.35 498.14 57172.90 88888.00 2003-05-31 07:37:52.495 151 15728.74 498.76 57172.53 88888.00 2003-05-31 07:37:53.495 151 15728.35 499.01 57172.90 88888.00 2003-05-31 07:37:54.495 151 15728.22 498.64 57172.65 88888.00 2003-05-31 07:37:55.495 151 15727.96 498.51 57172.29 88888.00 2003-05-31 07:37:56.495 151 15728.09 497.89 57172.04 88888.00 2003-05-31 07:37:57.495 151 15728.61 498.51 57172.53 88888.00 2003-05-31 07:37:58.495 151 15727.31 498.88 57172.77 88888.00 2003-05-31 07:37:59.495 151 15727.83 498.51 57172.65 88888.00 2003-05-31 07:38:00.495 151 15727.96 499.13 57172.29 88888.00 2003-05-31 07:38:01.495 151 15728.35 499.13 57172.41 88888.00 2003-05-31 07:38:02.495 151 15727.96 499.01 57172.41 88888.00 2003-05-31 07:38:03.495 151 15728.35 499.01 57172.65 88888.00 2003-05-31 07:38:04.495 151 15727.83 498.64 57172.16 88888.00 2003-05-31 07:38:05.495 151 15727.96 499.01 57172.90 88888.00 2003-05-31 07:38:06.495 151 15728.35 498.76 57173.02 88888.00 2003-05-31 07:38:07.495 151 15728.09 498.64 57172.16 88888.00 2003-05-31 07:38:08.495 151 15727.96 498.76 57172.65 88888.00 2003-05-31 07:38:09.495 151 15728.35 498.51 57172.29 88888.00 2003-05-31 07:38:10.495 151 15728.22 498.76 57172.04 88888.00 2003-05-31 07:38:11.495 151 15728.87 499.01 57172.90 88888.00 2003-05-31 07:38:12.495 151 15728.61 499.13 57173.14 88888.00 2003-05-31 07:38:13.495 151 15728.87 499.01 57172.04 88888.00 2003-05-31 07:38:14.495 151 15728.09 499.13 57172.77 88888.00 2003-05-31 07:38:15.495 151 15728.35 498.88 57172.29 88888.00 2003-05-31 07:38:16.495 151 15727.96 498.64 57173.27 88888.00 2003-05-31 07:38:17.495 151 15729.13 498.76 57173.14 88888.00 2003-05-31 07:38:18.495 151 15728.48 498.76 57172.90 88888.00 2003-05-31 07:38:19.495 151 15729.00 499.13 57173.14 88888.00 2003-05-31 07:38:20.495 151 15728.35 498.88 57172.41 88888.00 2003-05-31 07:38:21.495 151 15728.22 499.13 57172.16 88888.00 2003-05-31 07:38:22.495 151 15727.57 498.76 57172.16 88888.00 2003-05-31 07:38:23.495 151 15728.61 499.25 57172.90 88888.00 2003-05-31 07:38:24.495 151 15728.61 499.38 57172.29 88888.00 2003-05-31 07:38:25.495 151 15728.22 499.25 57173.02 88888.00 2003-05-31 07:38:26.495 151 15728.22 497.77 57171.92 88888.00 2003-05-31 07:38:27.495 151 15728.48 498.51 57172.65 88888.00 2003-05-31 07:38:28.495 151 15729.00 498.14 57172.41 88888.00 2003-05-31 07:38:29.495 151 15728.48 498.76 57172.16 88888.00 2003-05-31 07:38:30.495 151 15728.22 499.13 57173.14 88888.00 2003-05-31 07:38:31.495 151 15728.87 498.14 57172.53 88888.00 2003-05-31 07:38:32.495 151 15728.48 498.88 57172.90 88888.00 2003-05-31 07:38:33.495 151 15728.61 498.39 57172.65 88888.00 2003-05-31 07:38:34.495 151 15728.48 498.26 57172.77 88888.00 2003-05-31 07:38:35.495 151 15728.22 498.64 57172.65 88888.00 2003-05-31 07:38:36.495 151 15728.35 498.64 57172.41 88888.00 2003-05-31 07:38:37.495 151 15728.61 498.39 57172.41 88888.00 2003-05-31 07:38:38.495 151 15728.48 499.01 57172.29 88888.00 2003-05-31 07:38:39.495 151 15728.48 498.64 57172.65 88888.00 2003-05-31 07:38:40.495 151 15728.22 498.51 57172.77 88888.00 2003-05-31 07:38:41.495 151 15727.57 498.88 57172.29 88888.00 2003-05-31 07:38:42.495 151 15728.22 498.76 57172.77 88888.00 2003-05-31 07:38:43.495 151 15728.48 499.01 57172.29 88888.00 2003-05-31 07:38:44.495 151 15728.09 499.13 57172.77 88888.00 2003-05-31 07:38:45.495 151 15729.00 499.01 57172.65 88888.00 2003-05-31 07:38:46.495 151 15728.22 498.39 57172.77 88888.00 2003-05-31 07:38:47.495 151 15727.83 499.25 57172.77 88888.00 2003-05-31 07:38:48.495 151 15728.35 498.64 57173.02 88888.00 2003-05-31 07:38:49.495 151 15728.61 498.51 57173.27 88888.00 2003-05-31 07:38:50.495 151 15727.96 499.01 57172.53 88888.00 2003-05-31 07:38:51.495 151 15728.48 498.26 57173.14 88888.00 2003-05-31 07:38:52.495 151 15728.48 498.02 57172.65 88888.00 2003-05-31 07:38:53.495 151 15729.00 499.25 57172.77 88888.00 2003-05-31 07:38:54.495 151 15728.48 499.13 57172.65 88888.00 2003-05-31 07:38:55.495 151 15728.09 498.02 57172.41 88888.00 2003-05-31 07:38:56.495 151 15728.09 498.76 57173.14 88888.00 2003-05-31 07:38:57.495 151 15728.61 499.01 57173.02 88888.00 2003-05-31 07:38:58.495 151 15727.83 499.01 57172.53 88888.00 2003-05-31 07:38:59.495 151 15728.35 498.51 57172.77 88888.00 2003-05-31 07:39:00.495 151 15728.35 498.39 57172.53 88888.00 2003-05-31 07:39:01.495 151 15728.22 498.64 57172.53 88888.00 2003-05-31 07:39:02.495 151 15728.35 498.64 57172.04 88888.00 2003-05-31 07:39:03.495 151 15727.96 498.64 57171.92 88888.00 2003-05-31 07:39:04.495 151 15728.74 498.14 57173.14 88888.00 2003-05-31 07:39:05.495 151 15728.35 498.64 57172.65 88888.00 2003-05-31 07:39:06.495 151 15728.09 498.39 57172.53 88888.00 2003-05-31 07:39:07.495 151 15728.09 498.64 57171.92 88888.00 2003-05-31 07:39:08.495 151 15728.09 499.50 57173.14 88888.00 2003-05-31 07:39:09.495 151 15728.35 498.88 57172.29 88888.00 2003-05-31 07:39:10.495 151 15728.48 498.39 57171.43 88888.00 2003-05-31 07:39:11.495 151 15728.35 498.76 57172.41 88888.00 2003-05-31 07:39:12.495 151 15728.09 499.01 57173.02 88888.00 2003-05-31 07:39:13.495 151 15728.09 498.64 57173.27 88888.00 2003-05-31 07:39:14.495 151 15728.35 498.76 57172.65 88888.00 2003-05-31 07:39:15.495 151 15728.48 499.13 57173.02 88888.00 2003-05-31 07:39:16.495 151 15727.96 499.13 57172.41 88888.00 2003-05-31 07:39:17.495 151 15728.35 498.76 57172.90 88888.00 2003-05-31 07:39:18.495 151 15728.35 499.25 57173.14 88888.00 2003-05-31 07:39:19.495 151 15728.09 499.38 57172.77 88888.00 2003-05-31 07:39:20.495 151 15727.31 499.01 57173.14 88888.00 2003-05-31 07:39:21.495 151 15728.48 498.02 57172.77 88888.00 2003-05-31 07:39:22.495 151 15727.70 499.13 57172.77 88888.00 2003-05-31 07:39:23.495 151 15727.96 498.64 57172.16 88888.00 2003-05-31 07:39:24.495 151 15727.44 498.39 57171.68 88888.00 2003-05-31 07:39:25.495 151 15727.83 499.50 57172.16 88888.00 2003-05-31 07:39:26.495 151 15727.44 499.13 57172.16 88888.00 2003-05-31 07:39:27.495 151 15727.44 499.38 57172.29 88888.00 2003-05-31 07:39:28.495 151 15727.57 498.64 57172.77 88888.00 2003-05-31 07:39:29.495 151 15727.96 498.64 57172.90 88888.00 2003-05-31 07:39:30.495 151 15727.70 498.64 57172.29 88888.00 2003-05-31 07:39:31.495 151 15727.96 499.25 57172.04 88888.00 2003-05-31 07:39:32.495 151 15728.35 499.01 57171.92 88888.00 2003-05-31 07:39:33.495 151 15727.96 498.88 57172.29 88888.00 2003-05-31 07:39:34.495 151 15727.96 499.38 57172.29 88888.00 2003-05-31 07:39:35.495 151 15728.35 499.13 57171.92 88888.00 2003-05-31 07:39:36.495 151 15727.83 499.13 57172.41 88888.00 2003-05-31 07:39:37.495 151 15727.57 498.39 57172.41 88888.00 2003-05-31 07:39:38.495 151 15728.09 498.64 57172.16 88888.00 2003-05-31 07:39:39.495 151 15727.70 498.76 57171.68 88888.00 2003-05-31 07:39:40.495 151 15728.61 498.88 57172.77 88888.00 2003-05-31 07:39:41.495 151 15727.57 499.25 57172.53 88888.00 2003-05-31 07:39:42.495 151 15728.09 498.76 57172.53 88888.00 2003-05-31 07:39:43.495 151 15727.70 498.88 57172.29 88888.00 2003-05-31 07:39:44.495 151 15727.83 498.26 57172.53 88888.00 2003-05-31 07:39:45.495 151 15728.48 499.50 57172.16 88888.00 2003-05-31 07:39:46.495 151 15728.09 498.64 57172.41 88888.00 2003-05-31 07:39:47.495 151 15729.00 499.01 57171.80 88888.00 2003-05-31 07:39:48.495 151 15727.83 499.13 57171.19 88888.00 2003-05-31 07:39:49.495 151 15728.48 498.39 57171.80 88888.00 2003-05-31 07:39:50.495 151 15727.96 498.88 57172.16 88888.00 2003-05-31 07:39:51.495 151 15728.61 498.64 57172.65 88888.00 2003-05-31 07:39:52.495 151 15728.61 498.64 57172.16 88888.00 2003-05-31 07:39:53.495 151 15728.35 498.64 57172.29 88888.00 2003-05-31 07:39:54.495 151 15728.35 498.51 57172.04 88888.00 2003-05-31 07:39:55.495 151 15728.48 499.25 57172.04 88888.00 2003-05-31 07:39:56.495 151 15726.53 498.64 57171.92 88888.00 2003-05-31 07:39:57.495 151 15728.87 498.88 57171.80 88888.00 2003-05-31 07:39:58.495 151 15728.09 499.01 57172.29 88888.00 2003-05-31 07:39:59.495 151 15727.83 498.64 57172.77 88888.00 2003-05-31 07:40:00.495 151 15728.48 498.76 57172.29 88888.00 2003-05-31 07:40:01.495 151 15728.61 498.76 57171.68 88888.00 2003-05-31 07:40:02.495 151 15727.70 499.13 57172.29 88888.00 2003-05-31 07:40:03.495 151 15727.70 498.88 57171.92 88888.00 2003-05-31 07:40:04.495 151 15727.96 498.88 57172.04 88888.00 2003-05-31 07:40:05.495 151 15727.44 498.02 57172.16 88888.00 2003-05-31 07:40:06.495 151 15726.92 498.39 57171.68 88888.00 2003-05-31 07:40:07.495 151 15727.18 498.39 57172.04 88888.00 2003-05-31 07:40:09.495 151 15727.05 498.76 57171.31 88888.00 2003-05-31 07:40:10.495 151 15726.53 498.14 57172.04 88888.00 2003-05-31 07:40:11.495 151 15726.40 498.14 57172.41 88888.00 2003-05-31 07:40:12.495 151 15726.40 498.26 57172.29 88888.00 2003-05-31 07:40:13.495 151 15726.14 498.64 57172.29 88888.00 2003-05-31 07:40:14.495 151 15726.53 498.76 57172.41 88888.00 2003-05-31 07:40:15.495 151 15726.66 498.76 57171.92 88888.00 2003-05-31 07:40:16.495 151 15726.66 498.39 57172.04 88888.00 2003-05-31 07:40:17.495 151 15726.53 498.64 57172.16 88888.00 2003-05-31 07:40:18.495 151 15726.53 498.64 57171.55 88888.00 2003-05-31 07:40:19.495 151 15726.14 498.26 57171.80 88888.00 2003-05-31 07:40:20.495 151 15726.27 498.51 57170.82 88888.00 2003-05-31 07:40:21.495 151 15726.40 498.14 57171.92 88888.00 2003-05-31 07:40:22.495 151 15726.79 498.02 57171.43 88888.00 2003-05-31 07:40:23.495 151 15725.49 498.02 57171.31 88888.00 2003-05-31 07:40:24.495 151 15726.01 498.76 57171.68 88888.00 2003-05-31 07:40:25.495 151 15725.23 498.02 57171.43 88888.00 2003-05-31 07:40:26.495 151 15726.27 498.26 57171.68 88888.00 2003-05-31 07:40:27.495 151 15725.75 498.51 57171.92 88888.00 2003-05-31 07:40:28.495 151 15725.75 497.89 57170.94 88888.00 2003-05-31 07:40:29.495 151 15726.01 498.14 57170.94 88888.00 2003-05-31 07:40:30.495 151 15726.27 497.77 57171.80 88888.00 2003-05-31 07:40:31.495 151 15725.62 498.02 57171.06 88888.00 2003-05-31 07:40:32.495 151 15725.88 498.39 57171.19 88888.00 2003-05-31 07:40:33.495 151 15725.88 497.64 57170.70 88888.00 2003-05-31 07:40:34.495 151 15725.49 498.39 57171.68 88888.00 2003-05-31 07:40:35.495 151 15725.62 497.64 57170.82 88888.00 2003-05-31 07:40:36.495 151 15725.23 498.88 57170.57 88888.00 2003-05-31 07:40:37.495 151 15725.23 497.52 57171.19 88888.00 2003-05-31 07:40:38.495 151 15725.88 497.89 57171.06 88888.00 2003-05-31 07:40:39.495 151 15725.23 497.52 57171.68 88888.00 2003-05-31 07:40:40.495 151 15725.49 497.89 57171.55 88888.00 2003-05-31 07:40:41.495 151 15725.10 497.77 57170.94 88888.00 2003-05-31 07:40:42.495 151 15725.23 497.77 57171.19 88888.00 2003-05-31 07:40:43.495 151 15725.49 497.64 57170.70 88888.00 2003-05-31 07:40:44.495 151 15725.36 498.14 57170.57 88888.00 2003-05-31 07:40:45.495 151 15724.97 497.64 57170.82 88888.00 2003-05-31 07:40:46.495 151 15725.10 498.39 57170.82 88888.00 2003-05-31 07:40:47.495 151 15724.58 498.02 57170.82 88888.00 2003-05-31 07:40:48.495 151 15725.49 497.15 57170.57 88888.00 2003-05-31 07:40:49.495 151 15725.49 497.40 57170.57 88888.00 2003-05-31 07:40:50.495 151 15724.97 497.15 57170.82 88888.00 2003-05-31 07:40:51.495 151 15724.97 497.03 57170.57 88888.00 2003-05-31 07:40:52.495 151 15725.62 497.40 57170.57 88888.00 2003-05-31 07:40:53.495 151 15725.23 497.64 57170.33 88888.00 2003-05-31 07:40:54.495 151 15725.49 497.15 57170.45 88888.00 2003-05-31 07:40:55.495 151 15724.84 497.89 57170.21 88888.00 2003-05-31 07:40:56.495 151 15724.32 497.03 57170.94 88888.00 2003-05-31 07:40:57.495 151 15725.23 497.64 57170.45 88888.00 2003-05-31 07:40:58.495 151 15725.49 497.89 57170.70 88888.00 2003-05-31 07:40:59.495 151 15725.36 497.40 57170.82 88888.00 2003-05-31 07:41:00.495 151 15725.62 497.77 57170.82 88888.00 2003-05-31 07:41:01.495 151 15725.75 498.02 57170.70 88888.00 2003-05-31 07:41:02.495 151 15725.62 497.77 57170.57 88888.00 2003-05-31 07:41:03.495 151 15725.62 497.64 57170.09 88888.00 2003-05-31 07:41:04.495 151 15725.49 497.89 57170.21 88888.00 2003-05-31 07:41:05.495 151 15726.01 498.02 57170.45 88888.00 2003-05-31 07:41:06.495 151 15725.36 497.03 57171.43 88888.00 2003-05-31 07:41:07.495 151 15725.23 497.77 57170.82 88888.00 2003-05-31 07:41:08.495 151 15726.01 497.89 57170.33 88888.00 2003-05-31 07:41:09.495 151 15725.10 497.03 57170.45 88888.00 2003-05-31 07:41:10.495 151 15725.75 497.52 57169.96 88888.00 2003-05-31 07:41:11.495 151 15724.97 498.02 57170.33 88888.00 2003-05-31 07:41:12.495 151 15725.75 497.77 57169.96 88888.00 2003-05-31 07:41:13.495 151 15725.36 498.14 57170.70 88888.00 2003-05-31 07:41:14.495 151 15724.97 498.26 57170.82 88888.00 2003-05-31 07:41:15.495 151 15724.45 497.77 57170.82 88888.00 2003-05-31 07:41:16.495 151 15725.10 497.64 57170.33 88888.00 2003-05-31 07:41:17.495 151 15724.97 497.52 57170.33 88888.00 2003-05-31 07:41:18.495 151 15725.49 497.03 57170.57 88888.00 2003-05-31 07:41:19.495 151 15725.62 498.14 57170.33 88888.00 2003-05-31 07:41:20.495 151 15724.97 497.64 57171.19 88888.00 2003-05-31 07:41:21.495 151 15724.58 497.27 57170.45 88888.00 2003-05-31 07:41:22.495 151 15724.97 496.90 57170.21 88888.00 2003-05-31 07:41:23.495 151 15724.71 497.77 57169.84 88888.00 2003-05-31 07:41:24.495 151 15725.62 497.03 57171.06 88888.00 2003-05-31 07:41:25.495 151 15724.84 497.27 57170.45 88888.00 2003-05-31 07:41:26.495 151 15725.10 497.40 57170.45 88888.00 2003-05-31 07:41:27.495 151 15724.84 497.03 57170.45 88888.00 2003-05-31 07:41:28.495 151 15724.97 497.15 57170.21 88888.00 2003-05-31 07:41:29.495 151 15725.23 497.77 57170.57 88888.00 2003-05-31 07:41:30.495 151 15725.10 498.02 57170.09 88888.00 2003-05-31 07:41:31.495 151 15724.84 497.27 57170.09 88888.00 2003-05-31 07:41:32.495 151 15724.84 497.15 57169.72 88888.00 2003-05-31 07:41:33.495 151 15723.80 497.52 57169.96 88888.00 2003-05-31 07:41:34.495 151 15724.84 496.90 57169.35 88888.00 2003-05-31 07:41:35.495 151 15724.84 497.52 57170.21 88888.00 2003-05-31 07:41:36.495 151 15724.97 496.78 57169.96 88888.00 2003-05-31 07:41:37.495 151 15724.58 497.89 57169.72 88888.00 2003-05-31 07:41:38.495 151 15725.10 496.90 57169.96 88888.00 2003-05-31 07:41:39.495 151 15723.80 497.27 57169.72 88888.00 2003-05-31 07:41:40.495 151 15724.58 496.78 57169.84 88888.00 2003-05-31 07:41:41.495 151 15724.19 497.27 57170.45 88888.00 2003-05-31 07:41:42.495 151 15724.45 497.03 57170.21 88888.00 2003-05-31 07:41:43.495 151 15724.58 496.90 57170.09 88888.00 2003-05-31 07:41:44.495 151 15724.19 497.40 57169.47 88888.00 2003-05-31 07:41:45.495 151 15724.58 497.03 57168.98 88888.00 2003-05-31 07:41:46.495 151 15723.54 497.27 57170.09 88888.00 2003-05-31 07:41:47.495 151 15724.32 497.03 57169.47 88888.00 2003-05-31 07:41:48.495 151 15723.28 496.65 57169.35 88888.00 2003-05-31 07:41:49.495 151 15723.80 496.53 57169.60 88888.00 2003-05-31 07:41:50.495 151 15723.28 497.15 57169.23 88888.00 2003-05-31 07:41:51.495 151 15723.28 496.78 57169.60 88888.00 2003-05-31 07:41:52.495 151 15723.54 496.53 57169.23 88888.00 2003-05-31 07:41:53.495 151 15723.67 496.16 57169.47 88888.00 2003-05-31 07:41:54.495 151 15722.76 496.90 57169.23 88888.00 2003-05-31 07:41:55.495 151 15722.89 496.16 57169.35 88888.00 2003-05-31 07:41:56.495 151 15723.02 496.16 57169.23 88888.00 2003-05-31 07:41:57.495 151 15723.80 496.78 57168.86 88888.00 2003-05-31 07:41:58.495 151 15722.63 496.65 57169.23 88888.00 2003-05-31 07:41:59.495 151 15722.89 497.03 57169.60 88888.00 2003-05-31 07:42:00.495 151 15723.15 496.53 57168.98 88888.00 2003-05-31 07:42:01.495 151 15722.24 496.41 57169.35 88888.00 2003-05-31 07:42:02.495 151 15722.37 496.16 57169.35 88888.00 2003-05-31 07:42:03.495 151 15723.02 496.41 57168.74 88888.00 2003-05-31 07:42:04.495 151 15722.50 496.65 57169.23 88888.00 2003-05-31 07:42:05.495 151 15722.63 495.79 57169.23 88888.00 2003-05-31 07:42:06.495 151 15722.37 497.27 57169.11 88888.00 2003-05-31 07:42:07.495 151 15721.98 496.53 57169.23 88888.00 2003-05-31 07:42:08.495 151 15722.50 496.41 57168.13 88888.00 2003-05-31 07:42:09.495 151 15723.02 496.16 57168.50 88888.00 2003-05-31 07:42:10.495 151 15722.50 496.53 57168.01 88888.00 2003-05-31 07:42:11.495 151 15722.11 495.66 57168.62 88888.00 2003-05-31 07:42:12.495 151 15722.50 496.03 57168.62 88888.00 2003-05-31 07:42:13.495 151 15722.76 496.41 57167.88 88888.00 2003-05-31 07:42:14.495 151 15722.11 496.28 57168.38 88888.00 2003-05-31 07:42:15.495 151 15722.76 496.03 57169.11 88888.00 2003-05-31 07:42:16.495 151 15722.89 496.65 57168.50 88888.00 2003-05-31 07:42:17.495 151 15723.15 496.28 57168.86 88888.00 2003-05-31 07:42:18.495 151 15722.76 496.16 57168.62 88888.00 2003-05-31 07:42:19.495 151 15722.50 496.65 57168.98 88888.00 2003-05-31 07:42:20.495 151 15723.02 496.16 57168.74 88888.00 2003-05-31 07:42:21.495 151 15722.37 496.16 57168.38 88888.00 2003-05-31 07:42:22.495 151 15722.63 496.16 57168.50 88888.00 2003-05-31 07:42:23.495 151 15722.89 495.79 57168.38 88888.00 2003-05-31 07:42:24.495 151 15723.15 496.16 57168.01 88888.00 2003-05-31 07:42:25.495 151 15722.76 496.53 57168.25 88888.00 2003-05-31 07:42:26.495 151 15723.02 496.16 57168.62 88888.00 2003-05-31 07:42:27.495 151 15722.37 496.16 57169.11 88888.00 2003-05-31 07:42:28.495 151 15722.76 496.28 57168.25 88888.00 2003-05-31 07:42:29.495 151 15723.54 496.16 57168.86 88888.00 2003-05-31 07:42:30.495 151 15722.37 496.53 57168.74 88888.00 2003-05-31 07:42:31.495 151 15723.41 496.28 57168.38 88888.00 2003-05-31 07:42:32.495 151 15722.89 496.41 57168.13 88888.00 2003-05-31 07:42:33.495 151 15722.89 496.03 57168.25 88888.00 2003-05-31 07:42:34.495 151 15722.37 495.91 57168.62 88888.00 2003-05-31 07:42:35.495 151 15721.72 496.28 57168.86 88888.00 2003-05-31 07:42:36.495 151 15722.24 496.65 57168.38 88888.00 2003-05-31 07:42:37.495 151 15722.76 496.65 57168.38 88888.00 2003-05-31 07:42:38.495 151 15722.37 496.78 57168.13 88888.00 2003-05-31 07:42:39.495 151 15722.89 497.03 57168.74 88888.00 2003-05-31 07:42:40.495 151 15722.63 496.53 57168.74 88888.00 2003-05-31 07:42:41.495 151 15722.11 496.28 57168.74 88888.00 2003-05-31 07:42:42.495 151 15722.89 496.90 57168.62 88888.00 2003-05-31 07:42:43.495 151 15722.37 496.41 57168.98 88888.00 2003-05-31 07:42:44.495 151 15723.28 496.28 57168.62 88888.00 2003-05-31 07:42:45.495 151 15722.63 495.54 57167.88 88888.00 2003-05-31 07:42:46.495 151 15722.37 495.79 57168.98 88888.00 2003-05-31 07:42:47.495 151 15722.76 496.53 57168.98 88888.00 2003-05-31 07:42:48.495 151 15722.63 495.79 57168.74 88888.00 2003-05-31 07:42:49.495 151 15722.37 495.79 57168.50 88888.00 2003-05-31 07:42:50.495 151 15721.85 495.66 57168.74 88888.00 2003-05-31 07:42:51.495 151 15722.24 496.53 57168.62 88888.00 2003-05-31 07:42:52.495 151 15722.50 496.16 57168.25 88888.00 2003-05-31 07:42:53.495 151 15722.24 495.79 57168.50 88888.00 2003-05-31 07:42:54.495 151 15721.98 495.91 57168.13 88888.00 2003-05-31 07:42:55.495 151 15721.85 496.16 57168.38 88888.00 2003-05-31 07:42:56.495 151 15722.50 495.42 57168.25 88888.00 2003-05-31 07:42:57.495 151 15721.72 496.03 57167.76 88888.00 2003-05-31 07:42:58.495 151 15721.98 495.29 57168.25 88888.00 2003-05-31 07:42:59.495 151 15721.85 496.41 57168.38 88888.00 2003-05-31 07:43:00.495 151 15721.59 495.54 57169.23 88888.00 2003-05-31 07:43:01.495 151 15721.33 496.28 57168.74 88888.00 2003-05-31 07:43:02.495 151 15721.85 496.16 57168.25 88888.00 2003-05-31 07:43:03.495 151 15721.98 495.54 57168.50 88888.00 2003-05-31 07:43:04.495 151 15721.85 496.28 57168.13 88888.00 2003-05-31 07:43:05.495 151 15721.85 495.91 57168.86 88888.00 2003-05-31 07:43:06.495 151 15721.98 495.29 57167.88 88888.00 2003-05-31 07:43:07.495 151 15721.72 495.04 57167.88 88888.00 2003-05-31 07:43:08.495 151 15721.33 496.16 57168.01 88888.00 2003-05-31 07:43:09.495 151 15721.46 495.79 57168.38 88888.00 2003-05-31 07:43:10.495 151 15720.81 495.91 57167.88 88888.00 2003-05-31 07:43:11.495 151 15722.24 495.79 57167.15 88888.00 2003-05-31 07:43:12.495 151 15721.59 496.28 57168.38 88888.00 2003-05-31 07:43:13.495 151 15721.59 495.79 57167.64 88888.00 2003-05-31 07:43:14.495 151 15721.33 495.91 57168.13 88888.00 2003-05-31 07:43:15.495 151 15721.33 496.41 57167.76 88888.00 2003-05-31 07:43:16.495 151 15720.81 496.03 57168.01 88888.00 2003-05-31 07:43:17.495 151 15720.81 495.91 57168.01 88888.00 2003-05-31 07:43:18.495 151 15720.55 496.41 57167.39 88888.00 2003-05-31 07:43:19.495 151 15721.07 495.66 57167.76 88888.00 2003-05-31 07:43:20.495 151 15721.59 495.91 57168.13 88888.00 2003-05-31 07:43:21.495 151 15721.33 495.54 57168.13 88888.00 2003-05-31 07:43:22.495 151 15721.33 496.03 57167.64 88888.00 2003-05-31 07:43:23.495 151 15720.42 496.03 57168.13 88888.00 2003-05-31 07:43:24.495 151 15720.81 495.54 57167.88 88888.00 2003-05-31 07:43:25.495 151 15720.81 495.54 57167.27 88888.00 2003-05-31 07:43:26.495 151 15720.68 495.04 57168.01 88888.00 2003-05-31 07:43:27.495 151 15721.07 495.91 57167.76 88888.00 2003-05-31 07:43:28.495 151 15721.33 495.79 57167.64 88888.00 2003-05-31 07:43:29.495 151 15721.46 496.41 57167.64 88888.00 2003-05-31 07:43:30.495 151 15721.98 495.42 57168.01 88888.00 2003-05-31 07:43:31.495 151 15721.33 495.17 57167.52 88888.00 2003-05-31 07:43:32.495 151 15721.20 495.04 57167.64 88888.00 2003-05-31 07:43:33.495 151 15720.94 495.54 57168.25 88888.00 2003-05-31 07:43:34.495 151 15720.94 495.66 57167.64 88888.00 2003-05-31 07:43:35.495 151 15721.20 495.79 57167.52 88888.00 2003-05-31 07:43:36.495 151 15720.55 495.66 57168.01 88888.00 2003-05-31 07:43:37.495 151 15721.33 495.79 57167.76 88888.00 2003-05-31 07:43:38.495 151 15720.94 496.41 57167.15 88888.00 2003-05-31 07:43:39.495 151 15721.07 496.03 57167.27 88888.00 2003-05-31 07:43:40.495 151 15720.42 495.42 57167.39 88888.00 2003-05-31 07:43:41.495 151 15721.46 495.91 57167.52 88888.00 2003-05-31 07:43:42.495 151 15720.81 495.91 57167.27 88888.00 2003-05-31 07:43:43.495 151 15720.68 494.92 57167.64 88888.00 2003-05-31 07:43:44.495 151 15721.07 496.16 57167.76 88888.00 2003-05-31 07:43:45.495 151 15721.59 495.29 57167.64 88888.00 2003-05-31 07:43:46.495 151 15721.72 495.66 57167.52 88888.00 2003-05-31 07:43:47.495 151 15720.94 495.66 57167.27 88888.00 2003-05-31 07:43:48.495 151 15720.42 495.66 57167.15 88888.00 2003-05-31 07:43:49.495 151 15721.07 496.16 57167.15 88888.00 2003-05-31 07:43:50.495 151 15721.20 495.79 57167.27 88888.00 2003-05-31 07:43:51.495 151 15721.07 495.54 57167.27 88888.00 2003-05-31 07:43:52.495 151 15721.07 495.91 57167.15 88888.00 2003-05-31 07:43:53.495 151 15720.81 495.54 57166.79 88888.00 2003-05-31 07:43:54.495 151 15721.07 495.17 57167.03 88888.00 2003-05-31 07:43:55.495 151 15720.29 495.54 57167.52 88888.00 2003-05-31 07:43:56.495 151 15720.68 495.29 57167.15 88888.00 2003-05-31 07:43:57.495 151 15720.68 495.42 57167.03 88888.00 2003-05-31 07:43:58.495 151 15720.81 495.66 57168.01 88888.00 2003-05-31 07:43:59.495 151 15720.29 495.79 57167.39 88888.00 2003-05-31 07:44:00.495 151 15720.68 495.66 57166.17 88888.00 2003-05-31 07:44:01.495 151 15720.55 495.29 57167.76 88888.00 2003-05-31 07:44:02.495 151 15721.07 495.66 57167.64 88888.00 2003-05-31 07:44:03.495 151 15720.55 495.42 57167.27 88888.00 2003-05-31 07:44:04.495 151 15720.29 496.16 57167.27 88888.00 2003-05-31 07:44:05.495 151 15720.94 495.79 57166.66 88888.00 2003-05-31 07:44:06.495 151 15720.81 495.66 57166.42 88888.00 2003-05-31 07:44:07.495 151 15720.55 495.54 57167.03 88888.00 2003-05-31 07:44:09.495 151 15720.55 495.42 57167.39 88888.00 2003-05-31 07:44:10.495 151 15721.07 495.79 57167.15 88888.00 2003-05-31 07:44:11.495 151 15720.94 495.79 57166.42 88888.00 2003-05-31 07:44:12.495 151 15720.81 495.29 57166.91 88888.00 2003-05-31 07:44:13.495 151 15720.42 495.79 57167.15 88888.00 2003-05-31 07:44:14.495 151 15720.94 495.91 57166.54 88888.00 2003-05-31 07:44:15.495 151 15721.20 496.28 57167.03 88888.00 2003-05-31 07:44:16.495 151 15721.20 496.16 57166.91 88888.00 2003-05-31 07:44:17.495 151 15721.46 495.42 57166.91 88888.00 2003-05-31 07:44:18.495 151 15720.55 496.03 57166.91 88888.00 2003-05-31 07:44:19.495 151 15721.20 496.16 57166.91 88888.00 2003-05-31 07:44:20.495 151 15720.55 495.66 57166.42 88888.00 2003-05-31 07:44:21.495 151 15720.81 496.03 57167.27 88888.00 2003-05-31 07:44:22.495 151 15720.81 495.42 57167.03 88888.00 2003-05-31 07:44:23.495 151 15721.07 495.17 57166.91 88888.00 2003-05-31 07:44:24.495 151 15721.72 496.16 57167.52 88888.00 2003-05-31 07:44:25.495 151 15721.33 496.28 57166.42 88888.00 2003-05-31 07:44:26.495 151 15721.20 496.53 57166.54 88888.00 2003-05-31 07:44:27.495 151 15721.85 495.29 57166.91 88888.00 2003-05-31 07:44:28.495 151 15721.33 496.28 57167.64 88888.00 2003-05-31 07:44:29.495 151 15721.72 495.54 57166.54 88888.00 2003-05-31 07:44:30.495 151 15721.72 495.79 57167.03 88888.00 2003-05-31 07:44:31.495 151 15721.46 495.91 57167.03 88888.00 2003-05-31 07:44:32.495 151 15721.33 495.91 57166.79 88888.00 2003-05-31 07:44:33.495 151 15722.24 496.53 57166.91 88888.00 2003-05-31 07:44:34.495 151 15722.37 495.54 57166.66 88888.00 2003-05-31 07:44:35.495 151 15722.11 495.91 57167.52 88888.00 2003-05-31 07:44:36.495 151 15722.37 496.16 57166.91 88888.00 2003-05-31 07:44:37.495 151 15721.59 495.91 57167.03 88888.00 2003-05-31 07:44:38.495 151 15722.11 495.66 57167.64 88888.00 2003-05-31 07:44:39.495 151 15721.72 495.54 57167.03 88888.00 2003-05-31 07:44:40.495 151 15722.63 495.91 57167.52 88888.00 2003-05-31 07:44:41.495 151 15721.98 496.16 57167.39 88888.00 2003-05-31 07:44:42.495 151 15722.37 495.79 57167.03 88888.00 2003-05-31 07:44:43.495 151 15722.11 496.03 57166.91 88888.00 2003-05-31 07:44:44.495 151 15722.37 495.29 57167.15 88888.00 2003-05-31 07:44:45.495 151 15722.11 495.66 57167.15 88888.00 2003-05-31 07:44:46.495 151 15722.24 495.91 57166.91 88888.00 2003-05-31 07:44:47.495 151 15722.50 496.03 57166.91 88888.00 2003-05-31 07:44:48.495 151 15722.50 495.91 57167.64 88888.00 2003-05-31 07:44:49.495 151 15722.50 496.03 57167.39 88888.00 2003-05-31 07:44:50.495 151 15722.11 496.03 57166.91 88888.00 2003-05-31 07:44:51.495 151 15722.11 496.41 57167.52 88888.00 2003-05-31 07:44:52.495 151 15721.85 496.53 57166.42 88888.00 2003-05-31 07:44:53.495 151 15722.37 495.42 57167.27 88888.00 2003-05-31 07:44:54.495 151 15722.76 496.41 57167.39 88888.00 2003-05-31 07:44:55.495 151 15722.37 495.79 57166.79 88888.00 2003-05-31 07:44:56.495 151 15722.50 496.16 57166.79 88888.00 2003-05-31 07:44:57.495 151 15722.76 496.16 57167.27 88888.00 2003-05-31 07:44:58.495 151 15722.11 496.41 57167.52 88888.00 2003-05-31 07:44:59.495 151 15722.50 495.91 57167.88 88888.00 2003-05-31 07:45:00.495 151 15722.24 496.16 57167.39 88888.00 2003-05-31 07:45:01.495 151 15722.76 495.54 57167.15 88888.00 2003-05-31 07:45:02.495 151 15722.24 496.03 57166.91 88888.00 2003-05-31 07:45:03.495 151 15722.89 495.79 57166.54 88888.00 2003-05-31 07:45:04.495 151 15722.50 495.66 57166.79 88888.00 2003-05-31 07:45:05.495 151 15722.37 496.53 57167.64 88888.00 2003-05-31 07:45:06.495 151 15722.76 496.78 57167.52 88888.00 2003-05-31 07:45:07.495 151 15722.89 496.28 57167.27 88888.00 2003-05-31 07:45:08.495 151 15723.15 496.03 57167.39 88888.00 2003-05-31 07:45:09.495 151 15723.54 495.42 57167.76 88888.00 2003-05-31 07:45:10.495 151 15722.89 496.03 57167.15 88888.00 2003-05-31 07:45:11.495 151 15723.41 496.16 57167.15 88888.00 2003-05-31 07:45:12.495 151 15722.63 496.03 57166.91 88888.00 2003-05-31 07:45:13.495 151 15723.02 495.91 57166.79 88888.00 2003-05-31 07:45:14.495 151 15723.02 497.03 57167.15 88888.00 2003-05-31 07:45:15.495 151 15722.63 496.53 57167.52 88888.00 2003-05-31 07:45:16.495 151 15722.63 496.41 57167.27 88888.00 2003-05-31 07:45:17.495 151 15722.89 496.53 57167.03 88888.00 2003-05-31 07:45:18.495 151 15723.41 496.65 57167.03 88888.00 2003-05-31 07:45:19.495 151 15722.63 496.41 57167.76 88888.00 2003-05-31 07:45:20.495 151 15723.28 496.65 57167.27 88888.00 2003-05-31 07:45:21.495 151 15722.76 496.65 57167.64 88888.00 2003-05-31 07:45:22.495 151 15722.50 496.41 57167.39 88888.00 2003-05-31 07:45:23.495 151 15723.80 495.91 57167.27 88888.00 2003-05-31 07:45:24.495 151 15723.80 496.65 57167.27 88888.00 2003-05-31 07:45:25.495 151 15723.41 495.54 57167.27 88888.00 2003-05-31 07:45:26.495 151 15722.76 496.03 57167.52 88888.00 2003-05-31 07:45:27.495 151 15723.41 496.41 57167.52 88888.00 2003-05-31 07:45:28.495 151 15722.89 495.79 57167.27 88888.00 2003-05-31 07:45:29.495 151 15723.28 496.78 57167.88 88888.00 2003-05-31 07:45:30.495 151 15723.54 496.41 57167.03 88888.00 2003-05-31 07:45:31.495 151 15723.67 496.28 57167.76 88888.00 2003-05-31 07:45:32.495 151 15723.28 496.53 57167.64 88888.00 2003-05-31 07:45:33.495 151 15723.02 496.41 57167.52 88888.00 2003-05-31 07:45:34.495 151 15723.54 496.03 57167.39 88888.00 2003-05-31 07:45:35.495 151 15723.67 495.91 57167.88 88888.00 2003-05-31 07:45:36.495 151 15722.76 496.28 57167.64 88888.00 2003-05-31 07:45:37.495 151 15723.41 496.41 57167.76 88888.00 2003-05-31 07:45:38.495 151 15723.15 496.41 57167.15 88888.00 2003-05-31 07:45:39.495 151 15723.28 496.16 57167.76 88888.00 2003-05-31 07:45:40.495 151 15723.28 495.54 57167.88 88888.00 2003-05-31 07:45:41.495 151 15723.15 496.03 57167.39 88888.00 2003-05-31 07:45:42.495 151 15723.28 496.03 57167.88 88888.00 2003-05-31 07:45:43.495 151 15723.15 496.65 57167.88 88888.00 2003-05-31 07:45:44.495 151 15723.41 496.16 57168.13 88888.00 2003-05-31 07:45:45.495 151 15722.24 495.54 57168.13 88888.00 2003-05-31 07:45:46.495 151 15723.41 495.91 57167.76 88888.00 2003-05-31 07:45:47.495 151 15722.63 496.28 57167.15 88888.00 2003-05-31 07:45:48.495 151 15723.93 495.42 57167.64 88888.00 2003-05-31 07:45:49.495 151 15722.63 495.91 57167.52 88888.00 2003-05-31 07:45:50.495 151 15722.37 496.41 57168.01 88888.00 2003-05-31 07:45:51.495 151 15722.89 496.16 57167.15 88888.00 2003-05-31 07:45:52.495 151 15722.89 495.79 57167.76 88888.00 2003-05-31 07:45:53.495 151 15723.80 495.66 57167.27 88888.00 2003-05-31 07:45:54.495 151 15723.28 495.66 57167.88 88888.00 2003-05-31 07:45:55.495 151 15723.28 496.03 57167.76 88888.00 2003-05-31 07:45:56.495 151 15722.89 495.79 57168.13 88888.00 2003-05-31 07:45:57.495 151 15723.15 496.16 57168.13 88888.00 2003-05-31 07:45:58.495 151 15723.02 495.42 57167.39 88888.00 2003-05-31 07:45:59.495 151 15723.15 495.66 57168.50 88888.00 2003-05-31 07:46:00.495 151 15723.41 495.79 57167.64 88888.00 2003-05-31 07:46:01.495 151 15723.67 495.79 57168.62 88888.00 2003-05-31 07:46:02.495 151 15723.80 495.42 57168.01 88888.00 2003-05-31 07:46:03.495 151 15722.63 495.79 57168.01 88888.00 2003-05-31 07:46:04.495 151 15723.67 495.54 57167.27 88888.00 2003-05-31 07:46:05.495 151 15723.54 495.66 57168.13 88888.00 2003-05-31 07:46:06.495 151 15723.28 495.79 57168.01 88888.00 2003-05-31 07:46:07.495 151 15722.11 496.78 57168.74 88888.00 2003-05-31 07:46:08.495 151 15723.02 495.54 57167.64 88888.00 2003-05-31 07:46:09.495 151 15723.41 495.42 57167.76 88888.00 2003-05-31 07:46:10.495 151 15723.54 496.03 57167.76 88888.00 2003-05-31 07:46:11.495 151 15723.28 496.53 57168.25 88888.00 2003-05-31 07:46:12.495 151 15723.28 495.54 57167.76 88888.00 2003-05-31 07:46:13.495 151 15723.41 495.29 57167.88 88888.00 2003-05-31 07:46:14.495 151 15723.41 495.54 57167.76 88888.00 2003-05-31 07:46:15.495 151 15723.15 495.91 57168.62 88888.00 2003-05-31 07:46:16.495 151 15723.41 495.91 57167.88 88888.00 2003-05-31 07:46:17.495 151 15723.28 495.91 57168.13 88888.00 2003-05-31 07:46:18.495 151 15723.02 495.79 57168.01 88888.00 2003-05-31 07:46:19.495 151 15723.41 495.91 57168.01 88888.00 2003-05-31 07:46:20.495 151 15722.89 495.91 57168.13 88888.00 2003-05-31 07:46:21.495 151 15722.89 496.28 57168.13 88888.00 2003-05-31 07:46:22.495 151 15722.76 496.65 57168.25 88888.00 2003-05-31 07:46:23.495 151 15723.02 496.16 57167.64 88888.00 2003-05-31 07:46:24.495 151 15722.37 496.90 57168.38 88888.00 2003-05-31 07:46:25.495 151 15722.50 495.79 57167.88 88888.00 2003-05-31 07:46:26.495 151 15722.76 495.79 57167.76 88888.00 2003-05-31 07:46:27.495 151 15722.24 495.54 57168.13 88888.00 2003-05-31 07:46:28.495 151 15722.63 495.91 57167.27 88888.00 2003-05-31 07:46:29.495 151 15722.37 495.54 57168.98 88888.00 2003-05-31 07:46:30.495 151 15722.37 495.17 57167.76 88888.00 2003-05-31 07:46:31.495 151 15722.11 495.79 57167.64 88888.00 2003-05-31 07:46:32.495 151 15722.37 495.66 57168.38 88888.00 2003-05-31 07:46:33.495 151 15721.72 495.29 57167.76 88888.00 2003-05-31 07:46:34.495 151 15721.33 494.80 57167.76 88888.00 2003-05-31 07:46:35.495 151 15722.24 495.17 57167.52 88888.00 2003-05-31 07:46:36.495 151 15720.94 495.29 57167.52 88888.00 2003-05-31 07:46:37.495 151 15721.20 494.92 57167.39 88888.00 2003-05-31 07:46:38.495 151 15721.72 495.17 57167.15 88888.00 2003-05-31 07:46:39.495 151 15721.98 495.79 57168.01 88888.00 2003-05-31 07:46:40.495 151 15721.20 495.29 57166.91 88888.00 2003-05-31 07:46:41.495 151 15721.59 494.92 57167.27 88888.00 2003-05-31 07:46:42.495 151 15721.46 495.79 57167.27 88888.00 2003-05-31 07:46:43.495 151 15721.20 495.17 57167.27 88888.00 2003-05-31 07:46:44.495 151 15721.33 495.04 57167.52 88888.00 2003-05-31 07:46:45.495 151 15721.20 495.66 57167.15 88888.00 2003-05-31 07:46:46.495 151 15721.46 495.17 57167.52 88888.00 2003-05-31 07:46:47.495 151 15721.85 495.29 57167.27 88888.00 2003-05-31 07:46:48.495 151 15721.33 495.91 57167.64 88888.00 2003-05-31 07:46:49.495 151 15721.33 495.42 57166.91 88888.00 2003-05-31 07:46:50.495 151 15721.07 495.04 57167.15 88888.00 2003-05-31 07:46:51.495 151 15721.20 495.91 57167.15 88888.00 2003-05-31 07:46:52.495 151 15721.20 495.29 57166.79 88888.00 2003-05-31 07:46:53.495 151 15721.59 494.80 57167.39 88888.00 2003-05-31 07:46:54.495 151 15721.07 495.79 57167.64 88888.00 2003-05-31 07:46:55.495 151 15721.20 494.80 57166.91 88888.00 2003-05-31 07:46:56.495 151 15721.20 495.29 57167.03 88888.00 2003-05-31 07:46:57.495 151 15720.17 495.29 57167.27 88888.00 2003-05-31 07:46:58.495 151 15720.55 494.42 57167.52 88888.00 2003-05-31 07:46:59.495 151 15721.07 494.67 57167.15 88888.00 2003-05-31 07:47:00.495 151 15720.04 494.80 57166.54 88888.00 2003-05-31 07:47:01.495 151 15721.46 495.54 57166.42 88888.00 2003-05-31 07:47:02.495 151 15720.68 495.17 57167.03 88888.00 2003-05-31 07:47:03.495 151 15720.68 494.18 57166.91 88888.00 2003-05-31 07:47:04.495 151 15720.81 494.30 57167.27 88888.00 2003-05-31 07:47:05.495 151 15720.55 494.67 57166.17 88888.00 2003-05-31 07:47:06.495 151 15720.55 494.55 57166.30 88888.00 2003-05-31 07:47:07.495 151 15721.07 494.55 57166.91 88888.00 2003-05-31 07:47:08.495 151 15720.17 494.55 57166.30 88888.00 2003-05-31 07:47:09.495 151 15720.81 494.67 57166.91 88888.00 2003-05-31 07:47:10.495 151 15720.42 494.67 57166.66 88888.00 2003-05-31 07:47:11.495 151 15720.17 494.80 57167.39 88888.00 2003-05-31 07:47:12.495 151 15719.65 494.55 57166.79 88888.00 2003-05-31 07:47:13.495 151 15719.78 495.04 57166.54 88888.00 2003-05-31 07:47:14.495 151 15720.81 494.67 57166.05 88888.00 2003-05-31 07:47:15.495 151 15719.91 495.66 57166.30 88888.00 2003-05-31 07:47:16.495 151 15720.42 494.80 57165.80 88888.00 2003-05-31 07:47:17.495 151 15719.38 495.42 57166.30 88888.00 2003-05-31 07:47:18.495 151 15719.51 494.92 57165.80 88888.00 2003-05-31 07:47:19.495 151 15720.04 495.29 57166.30 88888.00 2003-05-31 07:47:20.495 151 15719.91 494.05 57165.68 88888.00 2003-05-31 07:47:21.495 151 15719.78 495.17 57166.30 88888.00 2003-05-31 07:47:22.495 151 15718.74 494.30 57166.17 88888.00 2003-05-31 07:47:23.495 151 15718.87 495.04 57166.30 88888.00 2003-05-31 07:47:24.495 151 15719.25 494.67 57165.80 88888.00 2003-05-31 07:47:25.495 151 15719.38 494.67 57166.05 88888.00 2003-05-31 07:47:26.495 151 15719.12 494.42 57165.44 88888.00 2003-05-31 07:47:27.495 151 15719.12 494.67 57165.80 88888.00 2003-05-31 07:47:28.495 151 15718.35 494.30 57165.44 88888.00 2003-05-31 07:47:29.495 151 15718.35 494.67 57165.44 88888.00 2003-05-31 07:47:30.495 151 15717.96 494.92 57165.44 88888.00 2003-05-31 07:47:31.495 151 15718.35 494.92 57165.56 88888.00 2003-05-31 07:47:32.495 151 15718.35 494.30 57165.93 88888.00 2003-05-31 07:47:33.495 151 15718.35 494.05 57165.68 88888.00 2003-05-31 07:47:34.495 151 15717.96 494.18 57165.32 88888.00 2003-05-31 07:47:35.495 151 15717.70 495.17 57165.07 88888.00 2003-05-31 07:47:36.495 151 15717.44 494.55 57165.56 88888.00 2003-05-31 07:47:37.495 151 15717.96 494.30 57165.68 88888.00 2003-05-31 07:47:38.495 151 15717.31 495.04 57164.58 88888.00 2003-05-31 07:47:39.495 151 15717.44 494.80 57164.71 88888.00 2003-05-31 07:47:40.495 151 15717.31 494.92 57164.34 88888.00 2003-05-31 07:47:41.495 151 15718.09 494.55 57164.83 88888.00 2003-05-31 07:47:42.495 151 15717.83 494.42 57165.80 88888.00 2003-05-31 07:47:43.495 151 15717.57 494.55 57164.95 88888.00 2003-05-31 07:47:44.495 151 15717.44 494.67 57165.56 88888.00 2003-05-31 07:47:45.495 151 15717.70 494.42 57164.95 88888.00 2003-05-31 07:47:46.495 151 15717.18 494.18 57164.46 88888.00 2003-05-31 07:47:47.495 151 15717.96 494.92 57164.34 88888.00 2003-05-31 07:47:48.495 151 15716.66 494.55 57164.95 88888.00 2003-05-31 07:47:49.495 151 15717.57 494.30 57164.58 88888.00 2003-05-31 07:47:50.495 151 15717.18 494.55 57164.46 88888.00 2003-05-31 07:47:51.495 151 15717.57 494.18 57164.58 88888.00 2003-05-31 07:47:52.495 151 15716.66 495.17 57164.46 88888.00 2003-05-31 07:47:53.495 151 15717.05 494.18 57164.95 88888.00 2003-05-31 07:47:54.495 151 15717.05 494.55 57164.71 88888.00 2003-05-31 07:47:55.495 151 15717.18 494.55 57165.20 88888.00 2003-05-31 07:47:56.495 151 15716.92 494.18 57163.97 88888.00 2003-05-31 07:47:57.495 151 15717.05 494.18 57164.71 88888.00 2003-05-31 07:47:58.495 151 15716.53 494.30 57164.95 88888.00 2003-05-31 07:47:59.495 151 15716.27 493.93 57163.61 88888.00 2003-05-31 07:48:00.495 151 15716.27 494.30 57163.48 88888.00 2003-05-31 07:48:01.495 151 15716.27 494.18 57163.97 88888.00 2003-05-31 07:48:02.495 151 15716.27 494.30 57163.85 88888.00 2003-05-31 07:48:03.495 151 15716.27 493.81 57164.46 88888.00 2003-05-31 07:48:04.495 151 15716.27 493.93 57164.58 88888.00 2003-05-31 07:48:05.495 151 15716.79 494.42 57163.61 88888.00 2003-05-31 07:48:06.495 151 15715.88 494.42 57163.73 88888.00 2003-05-31 07:48:07.495 151 15716.53 493.81 57163.73 88888.00 2003-05-31 07:48:08.495 151 15715.88 494.18 57163.36 88888.00 2003-05-31 07:48:09.495 151 15716.40 494.55 57164.09 88888.00 2003-05-31 07:48:10.495 151 15716.14 494.18 57163.97 88888.00 2003-05-31 07:48:11.495 151 15716.40 494.30 57163.73 88888.00 2003-05-31 07:48:12.495 151 15716.01 494.30 57164.21 88888.00 2003-05-31 07:48:13.495 151 15715.88 494.05 57164.21 88888.00 2003-05-31 07:48:14.495 151 15716.14 494.30 57164.21 88888.00 2003-05-31 07:48:15.495 151 15715.49 494.05 57163.85 88888.00 2003-05-31 07:48:16.495 151 15716.14 494.30 57163.48 88888.00 2003-05-31 07:48:17.495 151 15715.88 493.56 57164.21 88888.00 2003-05-31 07:48:18.495 151 15715.88 493.81 57163.61 88888.00 2003-05-31 07:48:19.495 151 15715.49 494.18 57163.73 88888.00 2003-05-31 07:48:20.495 151 15715.36 494.30 57163.12 88888.00 2003-05-31 07:48:21.495 151 15716.01 494.05 57163.61 88888.00 2003-05-31 07:48:22.495 151 15715.88 494.30 57163.61 88888.00 2003-05-31 07:48:23.495 151 15715.88 493.68 57163.61 88888.00 2003-05-31 07:48:24.495 151 15715.62 493.93 57163.24 88888.00 2003-05-31 07:48:25.495 151 15716.27 494.42 57164.09 88888.00 2003-05-31 07:48:26.495 151 15716.14 494.55 57163.24 88888.00 2003-05-31 07:48:27.495 151 15716.01 493.93 57163.73 88888.00 2003-05-31 07:48:28.495 151 15715.75 493.93 57163.73 88888.00 2003-05-31 07:48:29.495 151 15716.14 493.81 57163.61 88888.00 2003-05-31 07:48:30.495 151 15716.01 494.18 57162.75 88888.00 2003-05-31 07:48:31.495 151 15716.01 493.93 57163.48 88888.00 2003-05-31 07:48:32.495 151 15715.62 494.30 57163.36 88888.00 2003-05-31 07:48:33.495 151 15715.49 494.55 57162.38 88888.00 2003-05-31 07:48:34.495 151 15715.75 494.18 57162.99 88888.00 2003-05-31 07:48:35.495 151 15715.75 494.30 57162.87 88888.00 2003-05-31 07:48:36.495 151 15716.01 494.18 57162.99 88888.00 2003-05-31 07:48:37.495 151 15715.23 493.93 57163.48 88888.00 2003-05-31 07:48:38.495 151 15715.88 494.55 57163.48 88888.00 2003-05-31 07:48:39.495 151 15716.14 494.18 57162.99 88888.00 2003-05-31 07:48:40.495 151 15715.62 494.30 57162.87 88888.00 2003-05-31 07:48:41.495 151 15715.88 493.68 57163.73 88888.00 2003-05-31 07:48:42.495 151 15715.10 494.30 57163.36 88888.00 2003-05-31 07:48:43.495 151 15715.62 494.18 57163.73 88888.00 2003-05-31 07:48:44.495 151 15715.88 494.18 57163.73 88888.00 2003-05-31 07:48:45.495 151 15715.10 493.68 57162.63 88888.00 2003-05-31 07:48:46.495 151 15715.36 494.18 57163.61 88888.00 2003-05-31 07:48:47.495 151 15715.62 493.93 57163.36 88888.00 2003-05-31 07:48:48.495 151 15715.23 493.43 57162.75 88888.00 2003-05-31 07:48:49.495 151 15715.49 493.93 57162.87 88888.00 2003-05-31 07:48:50.495 151 15715.49 493.81 57162.87 88888.00 2003-05-31 07:48:51.495 151 15715.23 494.30 57163.24 88888.00 2003-05-31 07:48:52.495 151 15715.49 493.31 57162.87 88888.00 2003-05-31 07:48:53.495 151 15715.75 493.81 57162.63 88888.00 2003-05-31 07:48:54.495 151 15715.75 493.31 57162.38 88888.00 2003-05-31 07:48:55.495 151 15715.36 493.31 57162.75 88888.00 2003-05-31 07:48:56.495 151 15715.23 494.42 57162.99 88888.00 2003-05-31 07:48:57.495 151 15715.23 494.30 57162.99 88888.00 2003-05-31 07:48:58.495 151 15715.36 493.93 57162.75 88888.00 2003-05-31 07:48:59.495 151 15715.10 494.05 57162.99 88888.00 2003-05-31 07:49:00.495 151 15716.14 493.81 57162.38 88888.00 2003-05-31 07:49:01.495 151 15715.36 493.93 57163.48 88888.00 2003-05-31 07:49:02.495 151 15715.62 493.31 57162.50 88888.00 2003-05-31 07:49:03.495 151 15716.27 493.43 57162.50 88888.00 2003-05-31 07:49:04.495 151 15715.49 494.05 57163.24 88888.00 2003-05-31 07:49:05.495 151 15715.62 493.31 57162.87 88888.00 2003-05-31 07:49:06.495 151 15714.58 493.56 57162.14 88888.00 2003-05-31 07:49:07.495 151 15715.10 493.81 57162.63 88888.00 2003-05-31 07:49:08.495 151 15716.40 493.93 57162.26 88888.00 2003-05-31 07:49:09.495 151 15715.75 493.68 57162.99 88888.00 2003-05-31 07:49:10.495 151 15715.23 493.31 57162.99 88888.00 2003-05-31 07:49:11.495 151 15716.01 493.81 57163.12 88888.00 2003-05-31 07:49:12.495 151 15715.75 493.81 57162.14 88888.00 2003-05-31 07:49:13.495 151 15715.62 494.30 57162.75 88888.00 2003-05-31 07:49:14.495 151 15714.84 493.93 57162.02 88888.00 2003-05-31 07:49:15.495 151 15715.62 493.56 57162.14 88888.00 2003-05-31 07:49:16.495 151 15714.97 493.81 57162.99 88888.00 2003-05-31 07:49:17.495 151 15715.88 493.81 57162.75 88888.00 2003-05-31 07:49:18.495 151 15715.49 493.56 57163.12 88888.00 2003-05-31 07:49:19.495 151 15715.49 494.18 57162.14 88888.00 2003-05-31 07:49:20.495 151 15714.84 493.68 57162.38 88888.00 2003-05-31 07:49:21.495 151 15715.49 493.81 57162.87 88888.00 2003-05-31 07:49:22.495 151 15715.23 493.31 57162.50 88888.00 2003-05-31 07:49:23.495 151 15714.97 493.81 57161.89 88888.00 2003-05-31 07:49:24.495 151 15714.84 493.81 57162.26 88888.00 2003-05-31 07:49:25.495 151 15714.84 493.06 57162.87 88888.00 2003-05-31 07:49:26.495 151 15714.45 493.68 57162.75 88888.00 2003-05-31 07:49:27.495 151 15714.58 493.68 57162.99 88888.00 2003-05-31 07:49:28.495 151 15714.84 493.56 57162.26 88888.00 2003-05-31 07:49:29.495 151 15715.10 494.30 57162.99 88888.00 2003-05-31 07:49:30.495 151 15714.58 493.68 57162.87 88888.00 2003-05-31 07:49:31.495 151 15715.36 493.43 57162.63 88888.00 2003-05-31 07:49:32.495 151 15714.45 493.43 57161.89 88888.00 2003-05-31 07:49:33.495 151 15714.32 493.93 57162.26 88888.00 2003-05-31 07:49:34.495 151 15714.58 492.81 57162.14 88888.00 2003-05-31 07:49:35.495 151 15714.71 493.68 57162.63 88888.00 2003-05-31 07:49:36.495 151 15714.32 493.68 57161.89 88888.00 2003-05-31 07:49:37.495 151 15714.32 493.56 57161.89 88888.00 2003-05-31 07:49:38.495 151 15714.97 493.31 57162.02 88888.00 2003-05-31 07:49:39.495 151 15714.84 493.06 57161.89 88888.00 2003-05-31 07:49:40.495 151 15714.32 493.68 57162.14 88888.00 2003-05-31 07:49:41.495 151 15714.19 493.68 57162.26 88888.00 2003-05-31 07:49:42.495 151 15714.32 493.68 57162.02 88888.00 2003-05-31 07:49:43.495 151 15713.93 493.81 57162.38 88888.00 2003-05-31 07:49:44.495 151 15714.45 493.68 57161.89 88888.00 2003-05-31 07:49:45.495 151 15714.06 493.31 57161.16 88888.00 2003-05-31 07:49:46.495 151 15713.41 493.81 57161.65 88888.00 2003-05-31 07:49:47.495 151 15714.19 493.19 57161.77 88888.00 2003-05-31 07:49:48.495 151 15714.19 493.68 57162.63 88888.00 2003-05-31 07:49:49.495 151 15714.58 493.56 57162.26 88888.00 2003-05-31 07:49:50.495 151 15713.80 493.93 57162.14 88888.00 2003-05-31 07:49:51.495 151 15714.45 493.19 57162.50 88888.00 2003-05-31 07:49:52.495 151 15714.97 493.19 57161.65 88888.00 2003-05-31 07:49:53.495 151 15713.93 493.68 57162.26 88888.00 2003-05-31 07:49:54.495 151 15713.67 493.31 57161.89 88888.00 2003-05-31 07:49:55.495 151 15713.93 493.31 57161.77 88888.00 2003-05-31 07:49:56.495 151 15713.67 493.56 57162.26 88888.00 2003-05-31 07:49:57.495 151 15713.41 492.94 57161.89 88888.00 2003-05-31 07:49:58.495 151 15713.54 493.19 57162.02 88888.00 2003-05-31 07:49:59.495 151 15713.67 493.56 57161.89 88888.00 2003-05-31 07:50:00.495 151 15713.67 493.43 57162.50 88888.00 2003-05-31 07:50:01.495 151 15713.28 493.56 57162.38 88888.00 2003-05-31 07:50:02.495 151 15713.80 492.57 57162.26 88888.00 2003-05-31 07:50:03.495 151 15713.28 493.43 57161.89 88888.00 2003-05-31 07:50:04.495 151 15712.76 493.31 57161.77 88888.00 2003-05-31 07:50:05.495 151 15713.67 493.56 57161.89 88888.00 2003-05-31 07:50:06.495 151 15713.02 493.19 57162.38 88888.00 2003-05-31 07:50:07.495 151 15714.19 493.93 57162.02 88888.00 2003-05-31 07:50:08.495 151 15712.76 492.94 57162.26 88888.00 2003-05-31 07:50:09.495 151 15713.28 493.19 57162.75 88888.00 2003-05-31 07:50:10.495 151 15713.41 493.56 57161.77 88888.00 2003-05-31 07:50:11.495 151 15713.15 492.94 57162.26 88888.00 2003-05-31 07:50:12.495 151 15713.41 493.06 57161.77 88888.00 2003-05-31 07:50:13.495 151 15713.15 493.06 57162.26 88888.00 2003-05-31 07:50:14.495 151 15713.54 493.43 57161.53 88888.00 2003-05-31 07:50:15.495 151 15713.54 492.81 57162.14 88888.00 2003-05-31 07:50:16.495 151 15713.15 493.43 57161.89 88888.00 2003-05-31 07:50:17.495 151 15712.89 493.31 57162.75 88888.00 2003-05-31 07:50:18.495 151 15713.02 493.06 57161.65 88888.00 2003-05-31 07:50:19.495 151 15713.02 493.06 57161.65 88888.00 2003-05-31 07:50:20.495 151 15713.80 493.06 57161.89 88888.00 2003-05-31 07:50:21.495 151 15713.93 492.81 57162.02 88888.00 2003-05-31 07:50:22.495 151 15712.63 493.43 57161.89 88888.00 2003-05-31 07:50:23.495 151 15712.89 493.19 57162.63 88888.00 2003-05-31 07:50:24.495 151 15713.67 493.43 57161.65 88888.00 2003-05-31 07:50:25.495 151 15713.15 493.31 57161.65 88888.00 2003-05-31 07:50:26.495 151 15713.15 493.06 57161.41 88888.00 2003-05-31 07:50:27.495 151 15713.67 493.19 57161.77 88888.00 2003-05-31 07:50:28.495 151 15712.89 493.31 57161.89 88888.00 2003-05-31 07:50:29.495 151 15713.15 493.31 57162.26 88888.00 2003-05-31 07:50:30.495 151 15712.89 492.94 57162.02 88888.00 2003-05-31 07:50:31.495 151 15712.76 493.68 57161.16 88888.00 2003-05-31 07:50:32.495 151 15713.54 493.56 57162.63 88888.00 2003-05-31 07:50:33.495 151 15713.02 492.81 57161.65 88888.00 2003-05-31 07:50:34.495 151 15713.28 492.57 57162.02 88888.00 2003-05-31 07:50:35.495 151 15713.02 493.56 57162.02 88888.00 2003-05-31 07:50:36.495 151 15713.54 493.06 57162.14 88888.00 2003-05-31 07:50:37.495 151 15713.28 493.56 57161.89 88888.00 2003-05-31 07:50:38.495 151 15713.67 493.19 57161.77 88888.00 2003-05-31 07:50:39.495 151 15713.15 493.68 57161.89 88888.00 2003-05-31 07:50:40.495 151 15714.06 493.81 57162.26 88888.00 2003-05-31 07:50:41.495 151 15713.28 492.94 57161.77 88888.00 2003-05-31 07:50:42.495 151 15713.41 492.94 57161.41 88888.00 2003-05-31 07:50:43.495 151 15713.41 493.56 57162.75 88888.00 2003-05-31 07:50:44.495 151 15713.67 493.19 57161.77 88888.00 2003-05-31 07:50:45.495 151 15713.41 493.06 57162.50 88888.00 2003-05-31 07:50:46.495 151 15713.02 493.19 57161.89 88888.00 2003-05-31 07:50:47.495 151 15713.67 492.94 57162.26 88888.00 2003-05-31 07:50:48.495 151 15714.06 494.05 57161.77 88888.00 2003-05-31 07:50:49.495 151 15713.93 493.06 57162.02 88888.00 2003-05-31 07:50:50.495 151 15713.41 492.81 57161.89 88888.00 2003-05-31 07:50:51.495 151 15714.19 492.81 57161.89 88888.00 2003-05-31 07:50:52.495 151 15713.80 492.20 57161.77 88888.00 2003-05-31 07:50:53.495 151 15713.15 493.06 57162.02 88888.00 2003-05-31 07:50:54.495 151 15713.93 493.43 57162.38 88888.00 2003-05-31 07:50:55.495 151 15713.80 492.81 57162.14 88888.00 2003-05-31 07:50:56.495 151 15713.80 493.06 57162.38 88888.00 2003-05-31 07:50:57.495 151 15713.93 493.43 57162.75 88888.00 2003-05-31 07:50:58.495 151 15713.80 492.81 57162.50 88888.00 2003-05-31 07:50:59.495 151 15713.15 493.19 57162.75 88888.00 2003-05-31 07:51:00.495 151 15713.41 493.06 57162.14 88888.00 2003-05-31 07:51:01.495 151 15713.54 493.06 57162.63 88888.00 2003-05-31 07:51:02.495 151 15713.80 493.31 57162.38 88888.00 2003-05-31 07:51:03.495 151 15713.93 493.43 57162.38 88888.00 2003-05-31 07:51:04.495 151 15713.54 493.06 57162.50 88888.00 2003-05-31 07:51:05.495 151 15713.54 492.44 57162.50 88888.00 2003-05-31 07:51:06.495 151 15713.67 493.81 57162.63 88888.00 2003-05-31 07:51:07.495 151 15713.02 493.68 57162.87 88888.00 2003-05-31 07:51:08.495 151 15713.67 493.06 57161.53 88888.00 2003-05-31 07:51:09.495 151 15713.15 493.06 57162.75 88888.00 2003-05-31 07:51:10.495 151 15713.67 493.56 57162.50 88888.00 2003-05-31 07:51:11.495 151 15713.54 493.43 57163.12 88888.00 2003-05-31 07:51:12.495 151 15713.54 493.06 57163.24 88888.00 2003-05-31 07:51:13.495 151 15714.06 493.43 57162.87 88888.00 2003-05-31 07:51:14.495 151 15713.41 492.94 57163.12 88888.00 2003-05-31 07:51:15.495 151 15713.67 493.19 57162.99 88888.00 2003-05-31 07:51:16.495 151 15713.54 493.68 57162.26 88888.00 2003-05-31 07:51:17.495 151 15713.67 493.31 57161.53 88888.00 2003-05-31 07:51:18.495 151 15713.28 492.69 57162.63 88888.00 2003-05-31 07:51:19.495 151 15713.15 493.19 57162.87 88888.00 2003-05-31 07:51:20.495 151 15712.76 493.43 57162.87 88888.00 2003-05-31 07:51:21.495 151 15711.85 493.93 57162.75 88888.00 2003-05-31 07:51:22.495 151 15713.15 493.31 57162.14 88888.00 2003-05-31 07:51:23.495 151 15713.54 492.81 57162.63 88888.00 2003-05-31 07:51:24.495 151 15713.15 492.94 57162.14 88888.00 2003-05-31 07:51:25.495 151 15713.41 493.56 57162.38 88888.00 2003-05-31 07:51:26.495 151 15713.15 493.43 57162.87 88888.00 2003-05-31 07:51:27.495 151 15712.37 492.81 57162.38 88888.00 2003-05-31 07:51:28.495 151 15713.28 492.81 57162.99 88888.00 2003-05-31 07:51:29.495 151 15712.89 493.43 57162.63 88888.00 2003-05-31 07:51:30.495 151 15712.24 492.32 57161.77 88888.00 2003-05-31 07:51:31.495 151 15711.98 493.43 57162.02 88888.00 2003-05-31 07:51:32.495 151 15712.63 492.69 57162.63 88888.00 2003-05-31 07:51:33.495 151 15712.63 493.31 57162.02 88888.00 2003-05-31 07:51:34.495 151 15712.63 493.43 57162.38 88888.00 2003-05-31 07:51:35.495 151 15712.37 493.19 57162.75 88888.00 2003-05-31 07:51:36.495 151 15712.37 492.94 57162.38 88888.00 2003-05-31 07:51:37.495 151 15712.37 492.94 57162.63 88888.00 2003-05-31 07:51:38.495 151 15712.63 492.81 57162.26 88888.00 2003-05-31 07:51:39.495 151 15712.76 492.81 57162.63 88888.00 2003-05-31 07:51:40.495 151 15712.76 493.06 57162.26 88888.00 2003-05-31 07:51:41.495 151 15712.63 493.19 57162.02 88888.00 2003-05-31 07:51:42.495 151 15712.63 492.81 57162.26 88888.00 2003-05-31 07:51:43.495 151 15712.76 493.93 57162.38 88888.00 2003-05-31 07:51:44.495 151 15712.37 493.06 57162.02 88888.00 2003-05-31 07:51:45.495 151 15712.24 493.06 57162.38 88888.00 2003-05-31 07:51:46.495 151 15712.37 493.43 57161.77 88888.00 2003-05-31 07:51:47.495 151 15712.50 493.43 57162.50 88888.00 2003-05-31 07:51:48.495 151 15711.85 493.06 57161.77 88888.00 2003-05-31 07:51:49.495 151 15712.63 493.19 57162.38 88888.00 2003-05-31 07:51:50.495 151 15712.50 493.93 57162.50 88888.00 2003-05-31 07:51:51.495 151 15712.76 493.31 57162.38 88888.00 2003-05-31 07:51:52.495 151 15711.98 492.94 57162.02 88888.00 2003-05-31 07:51:53.495 151 15712.11 493.43 57162.50 88888.00 2003-05-31 07:51:54.495 151 15711.59 493.43 57162.14 88888.00 2003-05-31 07:51:55.495 151 15712.24 493.56 57162.02 88888.00 2003-05-31 07:51:56.495 151 15711.20 493.19 57162.14 88888.00 2003-05-31 07:51:57.495 151 15711.59 493.56 57162.26 88888.00 2003-05-31 07:51:58.495 151 15711.20 493.31 57162.50 88888.00 2003-05-31 07:51:59.495 151 15711.98 492.94 57162.02 88888.00 2003-05-31 07:52:00.495 151 15712.11 493.31 57162.50 88888.00 2003-05-31 07:52:01.495 151 15711.20 493.68 57162.75 88888.00 2003-05-31 07:52:02.495 151 15711.46 493.19 57162.38 88888.00 2003-05-31 07:52:03.495 151 15712.11 493.43 57162.26 88888.00 2003-05-31 07:52:04.495 151 15711.85 493.31 57162.02 88888.00 2003-05-31 07:52:05.495 151 15710.94 493.68 57162.63 88888.00 2003-05-31 07:52:06.495 151 15711.20 493.81 57162.87 88888.00 2003-05-31 07:52:07.495 151 15711.72 493.06 57162.14 88888.00 2003-05-31 07:52:08.495 151 15711.20 493.31 57162.50 88888.00 2003-05-31 07:52:09.495 151 15711.59 493.93 57162.26 88888.00 2003-05-31 07:52:10.495 151 15711.07 493.43 57162.26 88888.00 2003-05-31 07:52:11.495 151 15711.33 493.31 57163.12 88888.00 2003-05-31 07:52:12.495 151 15711.98 493.06 57162.50 88888.00 2003-05-31 07:52:13.495 151 15711.33 493.31 57162.26 88888.00 2003-05-31 07:52:14.495 151 15711.20 493.19 57162.63 88888.00 2003-05-31 07:52:15.495 151 15710.55 493.19 57162.14 88888.00 2003-05-31 07:52:16.495 151 15710.94 492.57 57162.26 88888.00 2003-05-31 07:52:17.495 151 15710.94 493.06 57162.14 88888.00 2003-05-31 07:52:18.495 151 15710.29 493.43 57162.50 88888.00 2003-05-31 07:52:19.495 151 15710.55 492.81 57161.53 88888.00 2003-05-31 07:52:20.495 151 15710.55 493.06 57161.65 88888.00 2003-05-31 07:52:21.495 151 15710.81 493.43 57162.38 88888.00 2003-05-31 07:52:22.495 151 15709.77 492.94 57162.38 88888.00 2003-05-31 07:52:23.495 151 15710.81 493.93 57162.02 88888.00 2003-05-31 07:52:24.495 151 15710.42 493.81 57161.53 88888.00 2003-05-31 07:52:25.495 151 15710.55 493.19 57162.26 88888.00 2003-05-31 07:52:26.495 151 15709.90 493.56 57162.26 88888.00 2003-05-31 07:52:27.495 151 15710.03 493.06 57162.26 88888.00 2003-05-31 07:52:28.495 151 15710.29 492.69 57162.14 88888.00 2003-05-31 07:52:29.495 151 15709.90 492.69 57162.50 88888.00 2003-05-31 07:52:30.495 151 15709.77 492.94 57162.14 88888.00 2003-05-31 07:52:31.495 151 15710.42 493.56 57162.02 88888.00 2003-05-31 07:52:32.495 151 15710.03 493.06 57161.77 88888.00 2003-05-31 07:52:33.495 151 15710.42 493.43 57162.63 88888.00 2003-05-31 07:52:34.495 151 15709.77 493.56 57161.53 88888.00 2003-05-31 07:52:35.495 151 15710.16 493.31 57162.50 88888.00 2003-05-31 07:52:36.495 151 15709.64 493.68 57162.02 88888.00 2003-05-31 07:52:37.495 151 15709.90 493.43 57161.89 88888.00 2003-05-31 07:52:38.495 151 15710.03 493.31 57162.50 88888.00 2003-05-31 07:52:39.495 151 15709.51 493.56 57162.38 88888.00 2003-05-31 07:52:40.495 151 15709.25 493.31 57162.26 88888.00 2003-05-31 07:52:41.495 151 15710.16 492.81 57161.65 88888.00 2003-05-31 07:52:42.495 151 15709.64 493.31 57161.77 88888.00 2003-05-31 07:52:43.495 151 15709.64 493.56 57161.65 88888.00 2003-05-31 07:52:44.495 151 15709.51 493.43 57161.28 88888.00 2003-05-31 07:52:45.495 151 15709.77 493.19 57161.41 88888.00 2003-05-31 07:52:46.495 151 15710.16 493.43 57162.26 88888.00 2003-05-31 07:52:47.495 151 15709.51 494.18 57161.89 88888.00 2003-05-31 07:52:48.495 151 15709.64 493.93 57161.65 88888.00 2003-05-31 07:52:49.495 151 15709.38 492.94 57161.41 88888.00 2003-05-31 07:52:50.495 151 15709.64 493.56 57162.14 88888.00 2003-05-31 07:52:51.495 151 15709.64 493.43 57162.14 88888.00 2003-05-31 07:52:52.495 151 15709.12 493.43 57162.14 88888.00 2003-05-31 07:52:53.495 151 15709.90 493.06 57161.53 88888.00 2003-05-31 07:52:54.495 151 15709.77 493.68 57161.77 88888.00 2003-05-31 07:52:55.495 151 15709.90 493.31 57162.38 88888.00 2003-05-31 07:52:56.495 151 15710.42 493.56 57161.28 88888.00 2003-05-31 07:52:57.495 151 15709.90 493.19 57162.26 88888.00 2003-05-31 07:52:58.495 151 15709.90 493.56 57161.77 88888.00 2003-05-31 07:52:59.495 151 15709.77 493.43 57162.63 88888.00 2003-05-31 07:53:00.495 151 15709.64 493.81 57161.89 88888.00 2003-05-31 07:53:01.495 151 15710.42 494.42 57162.02 88888.00 2003-05-31 07:53:02.495 151 15710.29 492.94 57161.53 88888.00 2003-05-31 07:53:03.495 151 15709.25 493.31 57162.02 88888.00 2003-05-31 07:53:04.495 151 15709.64 493.93 57161.16 88888.00 2003-05-31 07:53:05.495 151 15709.51 493.31 57161.53 88888.00 2003-05-31 07:53:06.495 151 15709.51 493.93 57162.50 88888.00 2003-05-31 07:53:07.495 151 15709.25 493.56 57161.41 88888.00 2003-05-31 07:53:08.495 151 15709.90 493.06 57162.38 88888.00 2003-05-31 07:53:09.495 151 15709.64 493.06 57161.41 88888.00 2003-05-31 07:53:10.495 151 15709.25 493.19 57162.14 88888.00 2003-05-31 07:53:11.495 151 15709.90 494.05 57161.28 88888.00 2003-05-31 07:53:12.495 151 15709.51 493.43 57161.65 88888.00 2003-05-31 07:53:13.495 151 15709.90 493.81 57161.28 88888.00 2003-05-31 07:53:14.495 151 15709.12 493.93 57161.89 88888.00 2003-05-31 07:53:15.495 151 15709.38 493.31 57161.53 88888.00 2003-05-31 07:53:16.495 151 15709.25 493.43 57161.53 88888.00 2003-05-31 07:53:17.495 151 15709.38 493.06 57161.65 88888.00 2003-05-31 07:53:18.495 151 15709.51 493.06 57161.89 88888.00 2003-05-31 07:53:19.495 151 15708.21 493.93 57161.65 88888.00 2003-05-31 07:53:20.495 151 15708.99 494.30 57161.77 88888.00 2003-05-31 07:53:21.495 151 15709.38 493.68 57162.14 88888.00 2003-05-31 07:53:22.495 151 15709.51 493.68 57161.89 88888.00 2003-05-31 07:53:23.495 151 15709.38 493.19 57162.02 88888.00 2003-05-31 07:53:24.495 151 15709.25 493.43 57161.53 88888.00 2003-05-31 07:53:25.495 151 15710.42 493.19 57162.50 88888.00 2003-05-31 07:53:26.495 151 15709.90 494.30 57162.26 88888.00 2003-05-31 07:53:27.495 151 15709.64 493.68 57161.65 88888.00 2003-05-31 07:53:28.495 151 15709.64 493.56 57161.77 88888.00 2003-05-31 07:53:29.495 151 15709.77 493.31 57161.16 88888.00 2003-05-31 07:53:30.495 151 15709.77 493.56 57162.14 88888.00 2003-05-31 07:53:31.495 151 15710.16 493.93 57161.28 88888.00 2003-05-31 07:53:32.495 151 15709.90 493.43 57162.02 88888.00 2003-05-31 07:53:33.495 151 15709.90 493.06 57161.16 88888.00 2003-05-31 07:53:34.495 151 15710.29 493.31 57162.02 88888.00 2003-05-31 07:53:35.495 151 15709.64 493.06 57161.28 88888.00 2003-05-31 07:53:36.495 151 15709.25 493.56 57161.53 88888.00 2003-05-31 07:53:37.495 151 15710.03 493.19 57161.53 88888.00 2003-05-31 07:53:38.495 151 15709.90 493.56 57161.16 88888.00 2003-05-31 07:53:39.495 151 15710.03 494.30 57162.02 88888.00 2003-05-31 07:53:40.495 151 15709.77 493.43 57162.50 88888.00 2003-05-31 07:53:41.495 151 15709.51 493.68 57161.77 88888.00 2003-05-31 07:53:42.495 151 15710.29 493.31 57161.65 88888.00 2003-05-31 07:53:43.495 151 15709.64 492.94 57161.65 88888.00 2003-05-31 07:53:44.495 151 15709.90 493.56 57161.65 88888.00 2003-05-31 07:53:45.495 151 15709.38 493.43 57161.77 88888.00 2003-05-31 07:53:46.495 151 15710.03 493.81 57161.41 88888.00 2003-05-31 07:53:47.495 151 15709.51 493.81 57161.53 88888.00 2003-05-31 07:53:48.495 151 15709.90 493.56 57161.53 88888.00 2003-05-31 07:53:49.495 151 15709.64 493.06 57161.65 88888.00 2003-05-31 07:53:50.495 151 15709.64 493.93 57161.89 88888.00 2003-05-31 07:53:51.495 151 15710.29 494.18 57161.77 88888.00 2003-05-31 07:53:52.495 151 15709.64 494.05 57161.53 88888.00 2003-05-31 07:53:53.495 151 15709.90 494.05 57160.91 88888.00 2003-05-31 07:53:54.495 151 15708.99 494.30 57162.26 88888.00 2003-05-31 07:53:55.495 151 15709.90 493.81 57161.28 88888.00 2003-05-31 07:53:56.495 151 15709.12 493.93 57161.41 88888.00 2003-05-31 07:53:57.495 151 15708.99 493.93 57161.16 88888.00 2003-05-31 07:53:58.495 151 15709.12 494.30 57162.02 88888.00 2003-05-31 07:53:59.495 151 15708.86 493.68 57161.53 88888.00 2003-05-31 07:54:00.495 151 15709.77 494.18 57161.41 88888.00 2003-05-31 07:54:01.495 151 15708.34 493.68 57161.53 88888.00 2003-05-31 07:54:02.495 151 15708.73 493.56 57161.53 88888.00 2003-05-31 07:54:03.495 151 15708.86 493.93 57161.41 88888.00 2003-05-31 07:54:04.495 151 15708.60 493.81 57161.53 88888.00 2003-05-31 07:54:05.495 151 15708.47 493.68 57161.28 88888.00 2003-05-31 07:54:06.495 151 15708.21 494.05 57161.89 88888.00 2003-05-31 07:54:07.495 151 15708.08 493.81 57162.14 88888.00 2003-05-31 07:54:08.495 151 15708.08 493.81 57161.16 88888.00 2003-05-31 07:54:09.495 151 15707.95 493.43 57160.67 88888.00 2003-05-31 07:54:10.495 151 15707.95 493.93 57161.41 88888.00 2003-05-31 07:54:11.495 151 15707.17 494.67 57160.91 88888.00 2003-05-31 07:54:12.495 151 15708.21 493.93 57160.67 88888.00 2003-05-31 07:54:13.495 151 15707.04 493.81 57160.67 88888.00 2003-05-31 07:54:14.495 151 15707.17 494.18 57161.04 88888.00 2003-05-31 07:54:15.495 151 15706.91 493.93 57161.28 88888.00 2003-05-31 07:54:16.495 151 15706.78 494.42 57161.04 88888.00 2003-05-31 07:54:17.495 151 15706.26 493.81 57160.79 88888.00 2003-05-31 07:54:18.495 151 15706.91 494.05 57161.16 88888.00 2003-05-31 07:54:19.495 151 15706.39 494.18 57160.55 88888.00 2003-05-31 07:54:20.495 151 15706.26 493.56 57160.91 88888.00 2003-05-31 07:54:21.495 151 15706.52 494.30 57160.30 88888.00 2003-05-31 07:54:22.495 151 15706.52 494.42 57160.30 88888.00 2003-05-31 07:54:23.495 151 15707.04 494.92 57159.82 88888.00 2003-05-31 07:54:24.495 151 15706.39 494.05 57160.91 88888.00 2003-05-31 07:54:25.495 151 15706.52 493.81 57160.30 88888.00 2003-05-31 07:54:26.495 151 15705.48 494.42 57160.30 88888.00 2003-05-31 07:54:27.495 151 15706.52 494.42 57160.30 88888.00 2003-05-31 07:54:28.495 151 15706.13 494.55 57160.30 88888.00 2003-05-31 07:54:29.495 151 15706.65 495.04 57159.82 88888.00 2003-05-31 07:54:30.495 151 15706.26 494.18 57159.32 88888.00 2003-05-31 07:54:31.495 151 15706.26 494.92 57159.94 88888.00 2003-05-31 07:54:32.495 151 15706.26 494.55 57159.57 88888.00 2003-05-31 07:54:33.495 151 15706.78 494.55 57159.69 88888.00 2003-05-31 07:54:34.495 151 15705.74 495.04 57160.30 88888.00 2003-05-31 07:54:35.495 151 15705.74 494.67 57160.30 88888.00 2003-05-31 07:54:36.495 151 15705.74 494.42 57159.69 88888.00 2003-05-31 07:54:37.495 151 15705.48 494.30 57159.94 88888.00 2003-05-31 07:54:38.495 151 15705.48 494.80 57159.32 88888.00 2003-05-31 07:54:39.495 151 15706.00 494.67 57159.57 88888.00 2003-05-31 07:54:40.495 151 15706.00 494.30 57159.32 88888.00 2003-05-31 07:54:41.495 151 15705.87 494.18 57159.45 88888.00 2003-05-31 07:54:42.495 151 15705.22 494.80 57159.45 88888.00 2003-05-31 07:54:43.495 151 15706.13 494.55 57159.57 88888.00 2003-05-31 07:54:44.495 151 15705.22 495.04 57159.32 88888.00 2003-05-31 07:54:45.495 151 15705.48 494.55 57159.82 88888.00 2003-05-31 07:54:46.495 151 15706.65 494.92 57159.20 88888.00 2003-05-31 07:54:47.495 151 15705.87 494.80 57159.57 88888.00 2003-05-31 07:54:48.495 151 15705.48 495.17 57158.59 88888.00 2003-05-31 07:54:49.495 151 15705.48 494.18 57159.32 88888.00 2003-05-31 07:54:50.495 151 15705.87 495.04 57159.57 88888.00 2003-05-31 07:54:51.495 151 15705.74 494.67 57158.35 88888.00 2003-05-31 07:54:52.495 151 15705.87 494.18 57158.71 88888.00 2003-05-31 07:54:53.495 151 15706.00 495.04 57159.57 88888.00 2003-05-31 07:54:54.495 151 15706.26 494.42 57159.08 88888.00 2003-05-31 07:54:55.495 151 15705.48 494.92 57158.84 88888.00 2003-05-31 07:54:56.495 151 15705.87 494.67 57158.96 88888.00 2003-05-31 07:54:57.495 151 15705.48 494.67 57158.96 88888.00 2003-05-31 07:54:58.495 151 15705.61 494.80 57158.71 88888.00 2003-05-31 07:54:59.495 151 15705.48 495.17 57158.10 88888.00 2003-05-31 07:55:00.495 151 15706.13 495.17 57158.71 88888.00 2003-05-31 07:55:01.495 151 15705.61 494.92 57158.35 88888.00 2003-05-31 07:55:02.495 151 15706.39 495.42 57158.96 88888.00 2003-05-31 07:55:03.495 151 15706.00 495.17 57158.47 88888.00 2003-05-31 07:55:04.495 151 15706.39 495.42 57158.23 88888.00 2003-05-31 07:55:05.495 151 15706.00 495.04 57158.71 88888.00 2003-05-31 07:55:06.495 151 15706.13 495.29 57158.84 88888.00 2003-05-31 07:55:07.495 151 15706.00 494.67 57158.71 88888.00 2003-05-31 07:55:08.495 151 15705.48 494.80 57157.74 88888.00 2003-05-31 07:55:09.495 151 15706.00 495.66 57158.59 88888.00 2003-05-31 07:55:10.495 151 15706.39 495.54 57158.59 88888.00 2003-05-31 07:55:11.495 151 15705.74 495.66 57158.47 88888.00 2003-05-31 07:55:12.495 151 15705.61 495.04 57158.71 88888.00 2003-05-31 07:55:13.495 151 15706.26 495.29 57158.47 88888.00 2003-05-31 07:55:14.495 151 15706.13 494.92 57158.35 88888.00 2003-05-31 07:55:15.495 151 15706.00 496.16 57158.96 88888.00 2003-05-31 07:55:16.495 151 15706.26 495.17 57158.59 88888.00 2003-05-31 07:55:17.495 151 15706.00 496.03 57158.47 88888.00 2003-05-31 07:55:18.495 151 15706.00 495.66 57157.74 88888.00 2003-05-31 07:55:19.495 151 15705.74 495.42 57158.84 88888.00 2003-05-31 07:55:20.495 151 15705.61 495.04 57157.98 88888.00 2003-05-31 07:55:21.495 151 15705.87 495.04 57158.23 88888.00 2003-05-31 07:55:22.495 151 15706.26 495.42 57158.59 88888.00 2003-05-31 07:55:23.495 151 15705.35 495.29 57157.86 88888.00 2003-05-31 07:55:24.495 151 15706.00 495.66 57157.98 88888.00 2003-05-31 07:55:25.495 151 15705.35 495.66 57158.96 88888.00 2003-05-31 07:55:26.495 151 15706.13 495.79 57158.10 88888.00 2003-05-31 07:55:27.495 151 15705.35 496.03 57158.84 88888.00 2003-05-31 07:55:28.495 151 15706.26 495.91 57158.35 88888.00 2003-05-31 07:55:29.495 151 15705.74 496.03 57158.23 88888.00 2003-05-31 07:55:30.495 151 15705.87 495.79 57158.35 88888.00 2003-05-31 07:55:31.495 151 15705.61 495.91 57157.37 88888.00 2003-05-31 07:55:32.495 151 15705.61 496.16 57157.12 88888.00 2003-05-31 07:55:33.495 151 15705.87 495.79 57157.49 88888.00 2003-05-31 07:55:34.495 151 15705.87 495.66 57157.86 88888.00 2003-05-31 07:55:35.495 151 15704.96 495.66 57158.23 88888.00 2003-05-31 07:55:36.495 151 15705.09 496.03 57157.49 88888.00 2003-05-31 07:55:37.495 151 15704.70 495.29 57157.74 88888.00 2003-05-31 07:55:38.495 151 15704.83 495.91 57157.37 88888.00 2003-05-31 07:55:39.495 151 15704.57 495.29 57157.49 88888.00 2003-05-31 07:55:40.495 151 15705.61 495.79 57157.37 88888.00 2003-05-31 07:55:41.495 151 15704.44 496.65 57157.12 88888.00 2003-05-31 07:55:42.495 151 15704.18 495.42 57157.25 88888.00 2003-05-31 07:55:43.495 151 15704.31 495.29 57157.61 88888.00 2003-05-31 07:55:44.495 151 15704.96 495.91 57157.25 88888.00 2003-05-31 07:55:45.495 151 15704.18 495.66 57157.25 88888.00 2003-05-31 07:55:46.495 151 15704.05 496.28 57156.52 88888.00 2003-05-31 07:55:47.495 151 15704.05 496.03 57157.25 88888.00 2003-05-31 07:55:48.495 151 15703.14 495.17 57156.52 88888.00 2003-05-31 07:55:49.495 151 15704.31 495.79 57156.15 88888.00 2003-05-31 07:55:50.495 151 15703.79 495.66 57156.02 88888.00 2003-05-31 07:55:51.495 151 15704.18 496.03 57156.15 88888.00 2003-05-31 07:55:52.495 151 15703.53 495.79 57156.15 88888.00 2003-05-31 07:55:53.495 151 15703.01 495.66 57156.39 88888.00 2003-05-31 07:55:54.495 151 15702.75 496.41 57155.78 88888.00 2003-05-31 07:55:55.495 151 15703.40 495.66 57156.27 88888.00 2003-05-31 07:55:56.495 151 15702.88 495.29 57156.02 88888.00 2003-05-31 07:55:57.495 151 15702.88 494.92 57155.66 88888.00 2003-05-31 07:55:58.495 151 15703.27 495.29 57156.15 88888.00 2003-05-31 07:55:59.495 151 15703.14 495.29 57154.68 88888.00 2003-05-31 07:56:00.495 151 15703.40 494.55 57155.78 88888.00 2003-05-31 07:56:01.495 151 15702.62 495.17 57155.41 88888.00 2003-05-31 07:56:02.495 151 15702.88 494.55 57155.78 88888.00 2003-05-31 07:56:03.495 151 15703.01 494.92 57155.29 88888.00 2003-05-31 07:56:04.495 151 15702.36 495.04 57155.29 88888.00 2003-05-31 07:56:05.495 151 15702.36 495.17 57155.17 88888.00 2003-05-31 07:56:06.495 151 15702.23 494.67 57154.56 88888.00 2003-05-31 07:56:07.495 151 15702.10 493.93 57154.80 88888.00 2003-05-31 07:56:08.495 151 15701.97 494.55 57154.19 88888.00 2003-05-31 07:56:09.495 151 15701.07 494.18 57153.70 88888.00 2003-05-31 07:56:10.495 151 15701.20 493.93 57153.95 88888.00 2003-05-31 07:56:11.495 151 15700.81 494.67 57153.70 88888.00 2003-05-31 07:56:12.495 151 15700.68 494.55 57154.31 88888.00 2003-05-31 07:56:13.495 151 15700.94 494.55 57153.46 88888.00 2003-05-31 07:56:14.495 151 15700.16 493.93 57153.46 88888.00 2003-05-31 07:56:15.495 151 15699.64 493.81 57153.95 88888.00 2003-05-31 07:56:16.495 151 15700.29 494.55 57153.09 88888.00 2003-05-31 07:56:17.495 151 15699.77 494.18 57153.21 88888.00 2003-05-31 07:56:18.495 151 15700.42 494.05 57153.21 88888.00 2003-05-31 07:56:19.495 151 15699.90 493.93 57153.21 88888.00 2003-05-31 07:56:20.495 151 15700.42 493.93 57152.72 88888.00 2003-05-31 07:56:21.495 151 15699.77 493.93 57152.72 88888.00 2003-05-31 07:56:22.495 151 15699.77 494.05 57152.85 88888.00 2003-05-31 07:56:23.495 151 15699.25 494.92 57152.60 88888.00 2003-05-31 07:56:24.495 151 15699.51 494.80 57152.48 88888.00 2003-05-31 07:56:25.495 151 15699.38 494.67 57151.87 88888.00 2003-05-31 07:56:26.495 151 15699.12 494.18 57152.60 88888.00 2003-05-31 07:56:27.495 151 15698.86 495.29 57152.23 88888.00 2003-05-31 07:56:28.495 151 15699.12 494.30 57152.11 88888.00 2003-05-31 07:56:29.495 151 15700.16 494.55 57151.87 88888.00 2003-05-31 07:56:30.495 151 15699.51 495.29 57151.13 88888.00 2003-05-31 07:56:31.495 151 15699.77 494.42 57152.11 88888.00 2003-05-31 07:56:32.495 151 15699.51 494.30 57151.62 88888.00 2003-05-31 07:56:33.495 151 15700.55 495.04 57151.87 88888.00 2003-05-31 07:56:34.495 151 15699.38 494.92 57151.75 88888.00 2003-05-31 07:56:35.495 151 15699.77 494.80 57152.11 88888.00 2003-05-31 07:56:36.495 151 15700.55 495.17 57151.50 88888.00 2003-05-31 07:56:37.495 151 15700.29 494.92 57151.75 88888.00 2003-05-31 07:56:38.495 151 15700.68 495.54 57151.50 88888.00 2003-05-31 07:56:39.495 151 15700.68 494.92 57151.87 88888.00 2003-05-31 07:56:40.495 151 15701.20 496.28 57151.75 88888.00 2003-05-31 07:56:41.495 151 15700.94 495.54 57151.75 88888.00 2003-05-31 07:56:42.495 151 15701.84 495.91 57152.23 88888.00 2003-05-31 07:56:43.495 151 15701.58 496.16 57152.23 88888.00 2003-05-31 07:56:44.495 151 15701.58 494.92 57151.75 88888.00 2003-05-31 07:56:45.495 151 15701.71 495.42 57151.75 88888.00 2003-05-31 07:56:46.495 151 15701.71 496.16 57151.50 88888.00 2003-05-31 07:56:47.495 151 15702.49 495.42 57151.26 88888.00 2003-05-31 07:56:48.495 151 15702.62 495.79 57152.11 88888.00 2003-05-31 07:56:49.495 151 15702.88 496.53 57152.36 88888.00 2003-05-31 07:56:50.495 151 15703.14 495.91 57151.62 88888.00 2003-05-31 07:56:51.495 151 15703.40 495.54 57152.60 88888.00 2003-05-31 07:56:52.495 151 15703.27 495.91 57151.87 88888.00 2003-05-31 07:56:53.495 151 15704.05 496.16 57152.36 88888.00 2003-05-31 07:56:54.495 151 15703.92 496.90 57151.50 88888.00 2003-05-31 07:56:55.495 151 15704.83 496.78 57152.48 88888.00 2003-05-31 07:56:56.495 151 15705.09 495.91 57151.75 88888.00 2003-05-31 07:56:57.495 151 15704.96 496.16 57151.99 88888.00 2003-05-31 07:56:58.495 151 15705.35 496.53 57152.36 88888.00 2003-05-31 07:56:59.495 151 15705.09 496.53 57152.48 88888.00 2003-05-31 07:57:00.495 151 15705.09 496.53 57152.97 88888.00 2003-05-31 07:57:01.495 151 15705.09 496.28 57152.72 88888.00 2003-05-31 07:57:02.495 151 15705.22 496.90 57152.11 88888.00 2003-05-31 07:57:03.495 151 15704.96 496.16 57153.70 88888.00 2003-05-31 07:57:04.495 151 15706.00 496.28 57152.60 88888.00 2003-05-31 07:57:05.495 151 15706.26 496.78 57153.46 88888.00 2003-05-31 07:57:06.495 151 15705.61 496.78 57152.97 88888.00 2003-05-31 07:57:07.495 151 15706.26 496.16 57153.46 88888.00 2003-05-31 07:57:08.495 151 15706.00 497.03 57153.21 88888.00 2003-05-31 07:57:09.495 151 15706.39 496.41 57153.21 88888.00 2003-05-31 07:57:10.495 151 15706.00 496.03 57152.72 88888.00 2003-05-31 07:57:11.495 151 15706.52 496.28 57152.97 88888.00 2003-05-31 07:57:12.495 151 15706.39 496.03 57152.97 88888.00 2003-05-31 07:57:13.495 151 15706.52 496.41 57152.85 88888.00 2003-05-31 07:57:14.495 151 15706.00 497.15 57153.58 88888.00 2003-05-31 07:57:15.495 151 15705.87 497.27 57153.09 88888.00 2003-05-31 07:57:16.495 151 15706.00 496.03 57153.34 88888.00 2003-05-31 07:57:17.495 151 15706.00 496.03 57152.97 88888.00 2003-05-31 07:57:18.495 151 15706.39 496.53 57153.46 88888.00 2003-05-31 07:57:19.495 151 15705.74 495.91 57154.19 88888.00 2003-05-31 07:57:20.495 151 15706.00 496.28 57153.21 88888.00 2003-05-31 07:57:21.495 151 15706.13 496.53 57153.34 88888.00 2003-05-31 07:57:22.495 151 15706.13 496.16 57154.07 88888.00 2003-05-31 07:57:23.495 151 15706.26 495.42 57153.34 88888.00 2003-05-31 07:57:24.495 151 15706.00 495.91 57153.09 88888.00 2003-05-31 07:57:25.495 151 15705.61 495.79 57153.46 88888.00 2003-05-31 07:57:26.495 151 15705.35 495.54 57153.46 88888.00 2003-05-31 07:57:27.495 151 15705.35 495.91 57153.58 88888.00 2003-05-31 07:57:28.495 151 15704.96 495.42 57153.34 88888.00 2003-05-31 07:57:29.495 151 15704.83 495.66 57153.21 88888.00 2003-05-31 07:57:30.495 151 15704.83 496.03 57153.21 88888.00 2003-05-31 07:57:31.495 151 15704.44 496.53 57151.99 88888.00 2003-05-31 07:57:32.495 151 15704.31 495.66 57152.85 88888.00 2003-05-31 07:57:33.495 151 15704.83 495.91 57152.97 88888.00 2003-05-31 07:57:34.495 151 15704.44 495.91 57152.72 88888.00 2003-05-31 07:57:35.495 151 15704.96 495.79 57151.62 88888.00 2003-05-31 07:57:36.495 151 15704.83 495.79 57152.36 88888.00 2003-05-31 07:57:37.495 151 15704.05 495.66 57153.09 88888.00 2003-05-31 07:57:38.495 151 15704.57 496.03 57152.23 88888.00 2003-05-31 07:57:39.495 151 15704.57 496.28 57152.72 88888.00 2003-05-31 07:57:40.495 151 15704.57 495.79 57152.48 88888.00 2003-05-31 07:57:41.495 151 15704.83 496.65 57151.99 88888.00 2003-05-31 07:57:42.495 151 15704.31 496.53 57151.62 88888.00 2003-05-31 07:57:43.495 151 15704.05 495.79 57151.99 88888.00 2003-05-31 07:57:44.495 151 15704.57 495.79 57152.60 88888.00 2003-05-31 07:57:45.495 151 15705.09 495.66 57151.75 88888.00 2003-05-31 07:57:46.495 151 15705.09 495.54 57151.62 88888.00 2003-05-31 07:57:47.495 151 15704.57 496.16 57152.48 88888.00 2003-05-31 07:57:48.495 151 15704.31 495.79 57151.38 88888.00 2003-05-31 07:57:49.495 151 15704.31 496.53 57151.26 88888.00 2003-05-31 07:57:50.495 151 15704.83 496.65 57151.99 88888.00 2003-05-31 07:57:51.495 151 15704.57 496.41 57151.38 88888.00 2003-05-31 07:57:52.495 151 15704.96 496.28 57151.62 88888.00 2003-05-31 07:57:53.495 151 15704.57 496.90 57151.26 88888.00 2003-05-31 07:57:54.495 151 15704.96 496.41 57152.23 88888.00 2003-05-31 07:57:55.495 151 15705.35 496.41 57151.99 88888.00 2003-05-31 07:57:56.495 151 15705.48 496.78 57151.62 88888.00 2003-05-31 07:57:57.495 151 15705.35 496.90 57151.26 88888.00 2003-05-31 07:57:58.495 151 15705.09 497.03 57151.50 88888.00 2003-05-31 07:57:59.495 151 15705.35 496.78 57150.77 88888.00 2003-05-31 07:58:00.495 151 15705.61 497.03 57151.62 88888.00 2003-05-31 07:58:01.495 151 15705.35 496.78 57151.50 88888.00 2003-05-31 07:58:02.495 151 15705.35 496.41 57151.38 88888.00 2003-05-31 07:58:03.495 151 15705.35 497.03 57151.62 88888.00 2003-05-31 07:58:04.495 151 15705.74 497.03 57151.99 88888.00 2003-05-31 07:58:05.495 151 15706.39 496.53 57151.50 88888.00 2003-05-31 07:58:06.495 151 15705.87 496.53 57151.26 88888.00 2003-05-31 07:58:07.495 151 15706.00 496.78 57151.26 88888.00 2003-05-31 07:58:08.495 151 15705.74 496.78 57151.75 88888.00 2003-05-31 07:58:09.495 151 15705.74 496.90 57151.75 88888.00 2003-05-31 07:58:10.495 151 15706.00 497.89 57151.87 88888.00 2003-05-31 07:58:11.495 151 15705.61 496.53 57151.62 88888.00 2003-05-31 07:58:12.495 151 15706.39 497.64 57151.62 88888.00 2003-05-31 07:58:13.495 151 15706.00 497.03 57152.48 88888.00 2003-05-31 07:58:14.495 151 15706.39 497.15 57151.99 88888.00 2003-05-31 07:58:15.495 151 15706.00 497.15 57151.87 88888.00 2003-05-31 07:58:16.495 151 15705.48 497.89 57151.62 88888.00 2003-05-31 07:58:17.495 151 15706.13 497.64 57152.23 88888.00 2003-05-31 07:58:18.495 151 15706.52 497.40 57152.11 88888.00 2003-05-31 07:58:19.495 151 15705.87 497.27 57151.99 88888.00 2003-05-31 07:58:20.495 151 15705.74 498.02 57151.87 88888.00 2003-05-31 07:58:21.495 151 15706.26 497.27 57152.36 88888.00 2003-05-31 07:58:22.495 151 15706.13 498.14 57152.97 88888.00 2003-05-31 07:58:23.495 151 15706.00 498.02 57152.72 88888.00 2003-05-31 07:58:24.495 151 15706.65 497.40 57153.21 88888.00 2003-05-31 07:58:25.495 151 15706.52 497.15 57152.36 88888.00 2003-05-31 07:58:26.495 151 15706.00 498.14 57152.85 88888.00 2003-05-31 07:58:27.495 151 15706.26 497.89 57152.85 88888.00 2003-05-31 07:58:28.495 151 15706.52 498.39 57152.72 88888.00 2003-05-31 07:58:29.495 151 15706.13 497.52 57152.60 88888.00 2003-05-31 07:58:30.495 151 15706.39 497.52 57152.97 88888.00 2003-05-31 07:58:31.495 151 15705.48 498.14 57152.72 88888.00 2003-05-31 07:58:32.495 151 15706.00 498.14 57153.34 88888.00 2003-05-31 07:58:33.495 151 15706.39 497.52 57153.70 88888.00 2003-05-31 07:58:34.495 151 15706.13 498.26 57152.97 88888.00 2003-05-31 07:58:35.495 151 15706.39 497.64 57152.97 88888.00 2003-05-31 07:58:36.495 151 15706.52 498.26 57153.09 88888.00 2003-05-31 07:58:37.495 151 15706.39 498.02 57153.46 88888.00 2003-05-31 07:58:38.495 151 15706.26 497.40 57153.21 88888.00 2003-05-31 07:58:39.495 151 15706.65 497.89 57153.58 88888.00 2003-05-31 07:58:40.495 151 15706.65 497.77 57153.82 88888.00 2003-05-31 07:58:41.495 151 15706.39 498.02 57153.21 88888.00 2003-05-31 07:58:42.495 151 15705.74 497.52 57152.85 88888.00 2003-05-31 07:58:43.495 151 15706.00 497.40 57153.46 88888.00 2003-05-31 07:58:44.495 151 15706.65 497.40 57153.58 88888.00 2003-05-31 07:58:45.495 151 15706.00 497.64 57153.09 88888.00 2003-05-31 07:58:46.495 151 15706.26 498.14 57153.21 88888.00 2003-05-31 07:58:47.495 151 15706.00 497.52 57153.82 88888.00 2003-05-31 07:58:48.495 151 15706.13 497.52 57153.58 88888.00 2003-05-31 07:58:49.495 151 15705.74 497.89 57154.56 88888.00 2003-05-31 07:58:50.495 151 15706.26 497.52 57153.34 88888.00 2003-05-31 07:58:51.495 151 15706.26 497.40 57153.34 88888.00 2003-05-31 07:58:52.495 151 15706.13 497.27 57153.46 88888.00 2003-05-31 07:58:53.495 151 15705.74 497.52 57153.58 88888.00 2003-05-31 07:58:54.495 151 15705.87 497.40 57152.85 88888.00 2003-05-31 07:58:55.495 151 15706.78 497.15 57153.21 88888.00 2003-05-31 07:58:56.495 151 15706.00 496.90 57153.34 88888.00 2003-05-31 07:58:57.495 151 15706.00 497.27 57153.46 88888.00 2003-05-31 07:58:58.495 151 15705.61 496.90 57153.34 88888.00 2003-05-31 07:58:59.495 151 15705.74 497.64 57153.82 88888.00 2003-05-31 07:59:00.495 151 15705.87 497.27 57153.70 88888.00 2003-05-31 07:59:01.495 151 15706.13 497.52 57153.70 88888.00 2003-05-31 07:59:02.495 151 15706.00 497.15 57153.09 88888.00 2003-05-31 07:59:03.495 151 15706.00 496.65 57153.82 88888.00 2003-05-31 07:59:04.495 151 15706.00 497.15 57153.46 88888.00 2003-05-31 07:59:05.495 151 15706.52 496.78 57153.58 88888.00 2003-05-31 07:59:06.495 151 15705.61 496.90 57153.09 88888.00 2003-05-31 07:59:07.495 151 15705.87 496.65 57154.07 88888.00 2003-05-31 07:59:08.495 151 15706.13 496.28 57153.09 88888.00 2003-05-31 07:59:09.495 151 15705.74 496.90 57153.58 88888.00 2003-05-31 07:59:10.495 151 15706.39 496.78 57152.97 88888.00 2003-05-31 07:59:11.495 151 15705.74 496.78 57153.09 88888.00 2003-05-31 07:59:12.495 151 15706.00 497.15 57153.46 88888.00 2003-05-31 07:59:13.495 151 15706.26 496.41 57153.70 88888.00 2003-05-31 07:59:14.495 151 15704.96 496.03 57153.09 88888.00 2003-05-31 07:59:15.495 151 15706.52 495.79 57153.46 88888.00 2003-05-31 07:59:16.495 151 15706.00 496.78 57153.46 88888.00 2003-05-31 07:59:17.495 151 15705.87 496.03 57152.48 88888.00 2003-05-31 07:59:18.495 151 15705.74 496.03 57153.34 88888.00 2003-05-31 07:59:19.495 151 15705.87 496.65 57152.23 88888.00 2003-05-31 07:59:20.495 151 15705.48 496.65 57152.23 88888.00 2003-05-31 07:59:21.495 151 15705.61 496.03 57153.34 88888.00 2003-05-31 07:59:22.495 151 15705.61 496.65 57152.85 88888.00 2003-05-31 07:59:23.495 151 15705.87 495.79 57152.48 88888.00 2003-05-31 07:59:24.495 151 15706.26 496.41 57152.72 88888.00 2003-05-31 07:59:25.495 151 15705.74 496.03 57152.72 88888.00 2003-05-31 07:59:26.495 151 15705.74 495.91 57152.11 88888.00 2003-05-31 07:59:27.495 151 15705.74 495.91 57152.23 88888.00 2003-05-31 07:59:28.495 151 15705.22 496.41 57152.97 88888.00 2003-05-31 07:59:29.495 151 15705.61 495.79 57152.11 88888.00 2003-05-31 07:59:30.495 151 15705.35 496.03 57152.72 88888.00 2003-05-31 07:59:31.495 151 15705.74 495.91 57153.21 88888.00 2003-05-31 07:59:32.495 151 15705.61 495.54 57153.46 88888.00 2003-05-31 07:59:33.495 151 15705.87 496.03 57152.36 88888.00 2003-05-31 07:59:34.495 151 15705.74 496.16 57152.85 88888.00 2003-05-31 07:59:35.495 151 15705.74 496.53 57152.97 88888.00 2003-05-31 07:59:36.495 151 15704.83 495.79 57151.99 88888.00 2003-05-31 07:59:37.495 151 15706.00 495.42 57152.60 88888.00 2003-05-31 07:59:38.495 151 15705.09 495.79 57152.23 88888.00 2003-05-31 07:59:39.495 151 15704.70 495.91 57152.23 88888.00 2003-05-31 07:59:40.495 151 15704.96 495.54 57152.85 88888.00 2003-05-31 07:59:41.495 151 15705.61 495.91 57152.72 88888.00 2003-05-31 07:59:42.495 151 15704.70 495.66 57152.23 88888.00 2003-05-31 07:59:43.495 151 15704.57 495.79 57152.36 88888.00 2003-05-31 07:59:44.495 151 15705.35 495.66 57151.99 88888.00 2003-05-31 07:59:45.495 151 15704.83 495.42 57151.99 88888.00 2003-05-31 07:59:46.495 151 15705.35 495.04 57152.36 88888.00 2003-05-31 07:59:47.495 151 15704.44 495.42 57152.48 88888.00 2003-05-31 07:59:48.495 151 15704.44 494.92 57151.99 88888.00 2003-05-31 07:59:49.495 151 15703.92 494.67 57151.99 88888.00 2003-05-31 07:59:50.495 151 15704.44 495.42 57151.87 88888.00 2003-05-31 07:59:51.495 151 15704.83 494.92 57152.11 88888.00 2003-05-31 07:59:52.495 151 15705.09 494.92 57151.38 88888.00 2003-05-31 07:59:53.495 151 15703.27 494.80 57151.99 88888.00 2003-05-31 07:59:54.495 151 15703.79 495.54 57151.75 88888.00 2003-05-31 07:59:55.495 151 15704.44 495.29 57151.50 88888.00 2003-05-31 07:59:56.495 151 15703.40 495.42 57151.26 88888.00 2003-05-31 07:59:57.495 151 15704.05 495.17 57151.87 88888.00 2003-05-31 07:59:58.495 151 15703.40 494.30 57151.50 88888.00 2003-05-31 07:59:59.495 151 15703.53 494.67 57151.75 88888.00 2003-05-31 08:00:00.495 151 15703.66 494.67 57151.50 88888.00 2003-05-31 08:00:01.495 151 15703.40 495.29 57151.87 88888.00 2003-05-31 08:00:02.495 151 15703.14 495.17 57151.38 88888.00 2003-05-31 08:00:03.495 151 15702.75 494.42 57151.01 88888.00 2003-05-31 08:00:04.495 151 15703.40 494.55 57151.38 88888.00 2003-05-31 08:00:05.495 151 15702.88 494.67 57150.52 88888.00 2003-05-31 08:00:06.495 151 15702.75 494.80 57151.13 88888.00 2003-05-31 08:00:07.495 151 15702.36 494.30 57150.64 88888.00 2003-05-31 08:00:08.495 151 15702.49 494.42 57150.16 88888.00 2003-05-31 08:00:09.495 151 15702.36 494.92 57151.26 88888.00 2003-05-31 08:00:10.495 151 15703.14 494.42 57150.16 88888.00 2003-05-31 08:00:11.495 151 15702.62 494.42 57150.52 88888.00 2003-05-31 08:00:12.495 151 15703.40 493.56 57150.40 88888.00 2003-05-31 08:00:13.495 151 15702.88 494.42 57150.16 88888.00 2003-05-31 08:00:14.495 151 15702.62 493.93 57150.28 88888.00 2003-05-31 08:00:15.495 151 15702.62 494.05 57149.67 88888.00 2003-05-31 08:00:16.495 151 15702.88 494.18 57149.79 88888.00 2003-05-31 08:00:17.495 151 15702.49 494.30 57150.16 88888.00 2003-05-31 08:00:18.495 151 15702.23 494.05 57149.79 88888.00 2003-05-31 08:00:19.495 151 15702.88 494.30 57149.67 88888.00 2003-05-31 08:00:20.495 151 15702.49 494.05 57149.79 88888.00 2003-05-31 08:00:21.495 151 15702.10 493.43 57149.79 88888.00 2003-05-31 08:00:22.495 151 15702.23 494.42 57149.30 88888.00 2003-05-31 08:00:23.495 151 15702.75 493.56 57149.54 88888.00 2003-05-31 08:00:24.495 151 15701.97 494.05 57149.42 88888.00 2003-05-31 08:00:25.495 151 15702.23 493.56 57149.05 88888.00 2003-05-31 08:00:26.495 151 15701.97 493.93 57148.81 88888.00 2003-05-31 08:00:27.495 151 15701.84 493.68 57149.18 88888.00 2003-05-31 08:00:28.495 151 15701.97 494.05 57148.32 88888.00 2003-05-31 08:00:29.495 151 15701.97 493.68 57149.54 88888.00 2003-05-31 08:00:30.495 151 15701.97 494.30 57148.81 88888.00 2003-05-31 08:00:31.495 151 15702.10 494.30 57148.45 88888.00 2003-05-31 08:00:32.495 151 15702.36 493.93 57148.57 88888.00 2003-05-31 08:00:33.495 151 15701.97 493.68 57148.32 88888.00 2003-05-31 08:00:34.495 151 15701.71 493.81 57149.18 88888.00 2003-05-31 08:00:35.495 151 15702.36 494.05 57148.45 88888.00 2003-05-31 08:00:36.495 151 15701.97 493.68 57148.08 88888.00 2003-05-31 08:00:37.495 151 15701.07 494.05 57147.96 88888.00 2003-05-31 08:00:38.495 151 15701.33 493.43 57147.71 88888.00 2003-05-31 08:00:39.495 151 15701.71 493.81 57148.20 88888.00 2003-05-31 08:00:40.495 151 15702.36 493.93 57147.22 88888.00 2003-05-31 08:00:41.495 151 15701.84 493.93 57148.57 88888.00 2003-05-31 08:00:42.495 151 15701.97 492.69 57147.34 88888.00 2003-05-31 08:00:43.495 151 15702.23 492.94 57148.45 88888.00 2003-05-31 08:00:44.495 151 15701.84 493.68 57147.22 88888.00 2003-05-31 08:00:45.495 151 15701.20 493.43 57147.83 88888.00 2003-05-31 08:00:46.495 151 15701.71 493.68 57147.83 88888.00 2003-05-31 08:00:47.495 151 15702.23 493.56 57148.08 88888.00 2003-05-31 08:00:48.495 151 15701.71 493.19 57148.20 88888.00 2003-05-31 08:00:49.495 151 15701.71 494.05 57147.34 88888.00 2003-05-31 08:00:50.495 151 15701.33 493.43 57147.22 88888.00 2003-05-31 08:00:51.495 151 15701.71 494.42 57147.34 88888.00 2003-05-31 08:00:52.495 151 15701.58 493.93 57147.59 88888.00 2003-05-31 08:00:53.495 151 15701.84 493.81 57146.98 88888.00 2003-05-31 08:00:54.495 151 15701.46 494.05 57147.10 88888.00 2003-05-31 08:00:55.495 151 15701.33 493.56 57147.10 88888.00 2003-05-31 08:00:56.495 151 15701.71 494.05 57147.46 88888.00 2003-05-31 08:00:57.495 151 15701.46 494.18 57147.59 88888.00 2003-05-31 08:00:58.495 151 15701.20 493.56 57147.46 88888.00 2003-05-31 08:00:59.495 151 15701.71 493.68 57147.34 88888.00 2003-05-31 08:01:00.495 151 15702.10 494.55 57146.86 88888.00 2003-05-31 08:01:01.495 151 15701.33 494.18 57147.34 88888.00 2003-05-31 08:01:02.495 151 15701.20 493.68 57146.98 88888.00 2003-05-31 08:01:03.495 151 15702.10 494.30 57147.46 88888.00 2003-05-31 08:01:04.495 151 15701.46 493.81 57147.22 88888.00 2003-05-31 08:01:05.495 151 15701.33 493.93 57146.98 88888.00 2003-05-31 08:01:06.495 151 15701.33 494.18 57146.86 88888.00 2003-05-31 08:01:07.495 151 15701.84 493.68 57146.98 88888.00 2003-05-31 08:01:08.495 151 15701.58 493.68 57146.98 88888.00 2003-05-31 08:01:09.495 151 15701.46 494.92 57147.59 88888.00 2003-05-31 08:01:10.495 151 15701.20 494.18 57147.83 88888.00 2003-05-31 08:01:11.495 151 15701.07 494.30 57146.61 88888.00 2003-05-31 08:01:12.495 151 15701.20 494.30 57147.34 88888.00 2003-05-31 08:01:13.495 151 15701.84 493.93 57146.86 88888.00 2003-05-31 08:01:14.495 151 15701.71 494.18 57147.22 88888.00 2003-05-31 08:01:15.495 151 15702.10 493.93 57147.71 88888.00 2003-05-31 08:01:16.495 151 15701.97 494.30 57147.34 88888.00 2003-05-31 08:01:17.495 151 15701.84 493.81 57147.10 88888.00 2003-05-31 08:01:18.495 151 15701.71 494.05 57147.46 88888.00 2003-05-31 08:01:19.495 151 15701.71 494.92 57147.71 88888.00 2003-05-31 08:01:20.495 151 15701.84 494.92 57148.08 88888.00 2003-05-31 08:01:21.495 151 15701.84 494.42 57147.46 88888.00 2003-05-31 08:01:22.495 151 15702.10 493.56 57147.46 88888.00 2003-05-31 08:01:23.495 151 15702.88 493.93 57146.61 88888.00 2003-05-31 08:01:24.495 151 15702.36 494.42 57147.46 88888.00 2003-05-31 08:01:25.495 151 15701.84 494.05 57146.37 88888.00 2003-05-31 08:01:26.495 151 15702.49 493.43 57147.46 88888.00 2003-05-31 08:01:27.495 151 15702.49 493.68 57147.96 88888.00 2003-05-31 08:01:28.495 151 15702.49 494.05 57147.96 88888.00 2003-05-31 08:01:29.495 151 15701.97 494.05 57147.46 88888.00 2003-05-31 08:01:30.495 151 15701.97 494.42 57147.46 88888.00 2003-05-31 08:01:31.495 151 15701.84 493.68 57147.46 88888.00 2003-05-31 08:01:32.495 151 15701.84 493.93 57147.34 88888.00 2003-05-31 08:01:33.495 151 15702.23 493.68 57147.59 88888.00 2003-05-31 08:01:34.495 151 15701.46 494.05 57147.59 88888.00 2003-05-31 08:01:35.495 151 15702.75 493.68 57147.71 88888.00 2003-05-31 08:01:36.495 151 15702.49 493.93 57147.59 88888.00 2003-05-31 08:01:37.495 151 15702.75 493.06 57147.34 88888.00 2003-05-31 08:01:38.495 151 15702.36 493.56 57147.34 88888.00 2003-05-31 08:01:39.495 151 15703.01 493.81 57148.08 88888.00 2003-05-31 08:01:40.495 151 15702.75 493.56 57147.71 88888.00 2003-05-31 08:01:41.495 151 15702.88 493.93 57147.96 88888.00 2003-05-31 08:01:42.495 151 15701.97 493.68 57148.08 88888.00 2003-05-31 08:01:43.495 151 15702.23 494.05 57148.20 88888.00 2003-05-31 08:01:44.495 151 15702.88 493.81 57148.20 88888.00 2003-05-31 08:01:45.495 151 15703.14 493.68 57148.81 88888.00 2003-05-31 08:01:46.495 151 15702.36 493.56 57148.08 88888.00 2003-05-31 08:01:47.495 151 15702.75 494.05 57148.20 88888.00 2003-05-31 08:01:48.495 151 15702.88 493.43 57148.45 88888.00 2003-05-31 08:01:49.495 151 15703.40 493.06 57148.45 88888.00 2003-05-31 08:01:50.495 151 15702.75 493.68 57147.83 88888.00 2003-05-31 08:01:51.495 151 15702.49 493.19 57148.93 88888.00 2003-05-31 08:01:52.495 151 15702.62 493.31 57148.08 88888.00 2003-05-31 08:01:53.495 151 15702.23 493.19 57147.96 88888.00 2003-05-31 08:01:54.495 151 15702.49 493.56 57147.71 88888.00 2003-05-31 08:01:55.495 151 15702.62 493.43 57148.57 88888.00 2003-05-31 08:01:56.495 151 15702.62 493.19 57148.08 88888.00 2003-05-31 08:01:57.495 151 15702.49 493.31 57148.57 88888.00 2003-05-31 08:01:58.495 151 15702.75 492.57 57147.83 88888.00 2003-05-31 08:01:59.495 151 15702.49 493.06 57148.45 88888.00 2003-05-31 08:02:00.495 151 15702.62 493.19 57147.71 88888.00 2003-05-31 08:02:01.495 151 15702.23 492.57 57147.96 88888.00 2003-05-31 08:02:02.495 151 15702.23 492.94 57147.71 88888.00 2003-05-31 08:02:03.495 151 15701.46 492.81 57148.08 88888.00 2003-05-31 08:02:04.495 151 15702.10 493.06 57147.96 88888.00 2003-05-31 08:02:05.495 151 15701.84 493.06 57147.83 88888.00 2003-05-31 08:02:06.495 151 15702.23 493.31 57148.45 88888.00 2003-05-31 08:02:07.495 151 15702.62 493.06 57147.83 88888.00 2003-05-31 08:02:08.495 151 15702.23 493.43 57147.59 88888.00 2003-05-31 08:02:09.495 151 15701.58 492.32 57148.32 88888.00 2003-05-31 08:02:10.495 151 15701.84 493.31 57148.08 88888.00 2003-05-31 08:02:11.495 151 15701.46 493.43 57147.71 88888.00 2003-05-31 08:02:12.495 151 15702.10 493.06 57148.32 88888.00 2003-05-31 08:02:13.495 151 15701.97 493.56 57148.08 88888.00 2003-05-31 08:02:14.495 151 15701.71 492.94 57147.83 88888.00 2003-05-31 08:02:15.495 151 15701.97 493.31 57148.08 88888.00 2003-05-31 08:02:16.495 151 15701.84 493.19 57147.71 88888.00 2003-05-31 08:02:17.495 151 15701.20 493.31 57148.69 88888.00 2003-05-31 08:02:18.495 151 15701.84 493.43 57147.46 88888.00 2003-05-31 08:02:19.495 151 15702.10 494.05 57148.32 88888.00 2003-05-31 08:02:20.495 151 15702.62 493.31 57148.08 88888.00 2003-05-31 08:02:21.495 151 15701.97 493.68 57148.45 88888.00 2003-05-31 08:02:22.495 151 15702.10 493.68 57147.59 88888.00 2003-05-31 08:02:23.495 151 15701.84 493.81 57147.71 88888.00 2003-05-31 08:02:24.495 151 15702.49 493.43 57147.83 88888.00 2003-05-31 08:02:25.495 151 15702.49 493.56 57147.96 88888.00 2003-05-31 08:02:26.495 151 15702.36 493.81 57148.93 88888.00 2003-05-31 08:02:27.495 151 15702.10 493.93 57148.32 88888.00 2003-05-31 08:02:28.495 151 15703.40 493.93 57148.08 88888.00 2003-05-31 08:02:29.495 151 15702.88 493.93 57148.32 88888.00 2003-05-31 08:02:30.495 151 15702.62 494.18 57148.32 88888.00 2003-05-31 08:02:31.495 151 15703.79 494.05 57148.45 88888.00 2003-05-31 08:02:32.495 151 15703.53 494.55 57148.45 88888.00 2003-05-31 08:02:33.495 151 15703.53 494.42 57148.81 88888.00 2003-05-31 08:02:34.495 151 15703.40 494.30 57148.81 88888.00 2003-05-31 08:02:35.495 151 15703.40 494.30 57148.45 88888.00 2003-05-31 08:02:36.495 151 15703.79 494.80 57148.57 88888.00 2003-05-31 08:02:37.495 151 15703.27 494.30 57148.57 88888.00 2003-05-31 08:02:38.495 151 15704.18 494.05 57148.69 88888.00 2003-05-31 08:02:39.495 151 15703.92 494.55 57148.81 88888.00 2003-05-31 08:02:40.495 151 15704.18 494.92 57150.16 88888.00 2003-05-31 08:02:41.495 151 15704.83 494.18 57148.81 88888.00 2003-05-31 08:02:42.495 151 15704.05 494.42 57149.05 88888.00 2003-05-31 08:02:43.495 151 15704.83 494.67 57149.18 88888.00 2003-05-31 08:02:44.495 151 15704.70 494.30 57149.05 88888.00 2003-05-31 08:02:45.495 151 15705.09 494.18 57149.67 88888.00 2003-05-31 08:02:46.495 151 15704.57 494.42 57149.67 88888.00 2003-05-31 08:02:47.495 151 15704.83 494.67 57149.91 88888.00 2003-05-31 08:02:48.495 151 15704.70 494.30 57150.52 88888.00 2003-05-31 08:02:49.495 151 15704.57 494.18 57150.28 88888.00 2003-05-31 08:02:50.495 151 15705.22 494.30 57149.67 88888.00 2003-05-31 08:02:51.495 151 15704.83 494.18 57149.79 88888.00 2003-05-31 08:02:52.495 151 15705.22 493.68 57150.40 88888.00 2003-05-31 08:02:53.495 151 15704.70 494.42 57149.91 88888.00 2003-05-31 08:02:54.495 151 15704.96 494.18 57149.67 88888.00 2003-05-31 08:02:55.495 151 15704.57 494.55 57150.28 88888.00 2003-05-31 08:02:56.495 151 15704.31 493.81 57150.16 88888.00 2003-05-31 08:02:57.495 151 15704.83 493.93 57150.04 88888.00 2003-05-31 08:02:58.495 151 15704.05 494.30 57150.16 88888.00 2003-05-31 08:02:59.495 151 15704.57 493.68 57150.40 88888.00 2003-05-31 08:03:00.495 151 15704.83 493.56 57150.64 88888.00 2003-05-31 08:03:01.495 151 15704.83 494.05 57150.40 88888.00 2003-05-31 08:03:02.495 151 15704.83 493.81 57149.91 88888.00 2003-05-31 08:03:03.495 151 15704.70 494.05 57150.52 88888.00 2003-05-31 08:03:04.495 151 15704.44 494.42 57150.77 88888.00 2003-05-31 08:03:05.495 151 15704.31 493.93 57150.28 88888.00 2003-05-31 08:03:06.495 151 15703.92 493.56 57150.77 88888.00 2003-05-31 08:03:07.495 151 15704.57 493.93 57150.64 88888.00 2003-05-31 08:03:08.495 151 15705.35 493.81 57150.52 88888.00 2003-05-31 08:03:09.495 151 15704.18 493.43 57151.01 88888.00 2003-05-31 08:03:10.495 151 15704.05 493.68 57150.40 88888.00 2003-05-31 08:03:11.495 151 15704.96 493.68 57150.52 88888.00 2003-05-31 08:03:12.495 151 15704.18 493.93 57150.89 88888.00 2003-05-31 08:03:13.495 151 15704.44 493.68 57150.40 88888.00 2003-05-31 08:03:14.495 151 15704.57 493.81 57150.28 88888.00 2003-05-31 08:03:15.495 151 15704.57 493.68 57150.89 88888.00 2003-05-31 08:03:16.495 151 15704.05 494.18 57150.52 88888.00 2003-05-31 08:03:17.495 151 15704.57 494.18 57151.26 88888.00 2003-05-31 08:03:18.495 151 15704.70 494.67 57150.52 88888.00 2003-05-31 08:03:19.495 151 15704.83 493.81 57150.77 88888.00 2003-05-31 08:03:20.495 151 15704.18 493.31 57150.40 88888.00 2003-05-31 08:03:21.495 151 15704.70 493.56 57150.64 88888.00 2003-05-31 08:03:22.495 151 15704.70 493.81 57150.40 88888.00 2003-05-31 08:03:23.495 151 15704.83 493.43 57150.40 88888.00 2003-05-31 08:03:24.495 151 15704.57 493.93 57150.52 88888.00 2003-05-31 08:03:25.495 151 15705.22 494.05 57150.52 88888.00 2003-05-31 08:03:26.495 151 15704.96 494.05 57150.52 88888.00 2003-05-31 08:03:27.495 151 15704.83 494.05 57150.77 88888.00 2003-05-31 08:03:28.495 151 15705.09 494.05 57150.40 88888.00 2003-05-31 08:03:29.495 151 15705.48 494.05 57151.13 88888.00 2003-05-31 08:03:30.495 151 15704.70 493.56 57150.77 88888.00 2003-05-31 08:03:31.495 151 15704.57 493.06 57150.64 88888.00 2003-05-31 08:03:32.495 151 15705.09 494.30 57150.16 88888.00 2003-05-31 08:03:33.495 151 15705.09 493.93 57150.64 88888.00 2003-05-31 08:03:34.495 151 15704.96 493.81 57151.01 88888.00 2003-05-31 08:03:35.495 151 15705.87 495.17 57150.52 88888.00 2003-05-31 08:03:36.495 151 15705.61 493.93 57151.01 88888.00 2003-05-31 08:03:37.495 151 15705.35 493.93 57151.13 88888.00 2003-05-31 08:03:38.495 151 15705.48 494.42 57150.89 88888.00 2003-05-31 08:03:39.495 151 15705.87 493.81 57150.77 88888.00 2003-05-31 08:03:40.495 151 15705.87 494.55 57150.40 88888.00 2003-05-31 08:03:41.495 151 15705.74 494.55 57150.77 88888.00 2003-05-31 08:03:42.495 151 15706.00 494.05 57150.52 88888.00 2003-05-31 08:03:43.495 151 15706.00 494.55 57151.01 88888.00 2003-05-31 08:03:44.495 151 15706.13 494.05 57150.16 88888.00 2003-05-31 08:03:45.495 151 15705.87 494.67 57151.01 88888.00 2003-05-31 08:03:46.495 151 15706.78 494.55 57151.13 88888.00 2003-05-31 08:03:47.495 151 15706.52 494.67 57151.62 88888.00 2003-05-31 08:03:48.495 151 15706.52 494.80 57151.13 88888.00 2003-05-31 08:03:49.495 151 15706.26 494.67 57151.62 88888.00 2003-05-31 08:03:50.495 151 15707.17 494.42 57151.26 88888.00 2003-05-31 08:03:51.495 151 15706.78 494.30 57151.62 88888.00 2003-05-31 08:03:52.495 151 15706.78 494.92 57151.26 88888.00 2003-05-31 08:03:53.495 151 15706.65 494.92 57150.89 88888.00 2003-05-31 08:03:54.495 151 15707.17 495.29 57151.50 88888.00 2003-05-31 08:03:55.495 151 15707.56 495.29 57151.38 88888.00 2003-05-31 08:03:56.495 151 15707.43 495.66 57151.62 88888.00 2003-05-31 08:03:57.495 151 15707.43 495.04 57151.50 88888.00 2003-05-31 08:03:58.495 151 15707.69 495.17 57151.87 88888.00 2003-05-31 08:03:59.495 151 15708.47 495.29 57151.50 88888.00 2003-05-31 08:04:00.495 151 15707.43 494.80 57152.48 88888.00 2003-05-31 08:04:01.495 151 15708.21 495.04 57152.23 88888.00 2003-05-31 08:04:02.495 151 15708.73 495.42 57151.75 88888.00 2003-05-31 08:04:03.495 151 15707.95 495.29 57152.23 88888.00 2003-05-31 08:04:04.495 151 15708.08 495.42 57151.87 88888.00 2003-05-31 08:04:05.495 151 15708.73 495.54 57151.99 88888.00 2003-05-31 08:04:06.495 151 15708.73 495.66 57152.36 88888.00 2003-05-31 08:04:07.495 151 15708.47 495.42 57152.36 88888.00 2003-05-31 08:04:08.495 151 15708.21 495.42 57152.36 88888.00 2003-05-31 08:04:09.495 151 15708.21 495.29 57152.48 88888.00 2003-05-31 08:04:10.495 151 15709.12 494.92 57152.36 88888.00 2003-05-31 08:04:11.495 151 15709.38 495.04 57152.48 88888.00 2003-05-31 08:04:12.495 151 15709.12 494.80 57152.11 88888.00 2003-05-31 08:04:13.495 151 15709.38 495.17 57152.36 88888.00 2003-05-31 08:04:14.495 151 15709.51 495.54 57152.72 88888.00 2003-05-31 08:04:15.495 151 15709.12 495.17 57152.36 88888.00 2003-05-31 08:04:16.495 151 15708.73 495.54 57152.48 88888.00 2003-05-31 08:04:17.495 151 15709.12 495.29 57153.09 88888.00 2003-05-31 08:04:18.495 151 15709.25 495.42 57152.48 88888.00 2003-05-31 08:04:19.495 151 15709.51 495.66 57152.36 88888.00 2003-05-31 08:04:20.495 151 15708.99 494.42 57152.85 88888.00 2003-05-31 08:04:21.495 151 15709.12 495.42 57152.97 88888.00 2003-05-31 08:04:22.495 151 15709.25 494.92 57152.60 88888.00 2003-05-31 08:04:23.495 151 15708.99 495.17 57153.21 88888.00 2003-05-31 08:04:24.495 151 15709.12 495.17 57152.97 88888.00 2003-05-31 08:04:25.495 151 15709.12 495.17 57153.09 88888.00 2003-05-31 08:04:26.495 151 15708.99 495.79 57152.85 88888.00 2003-05-31 08:04:27.495 151 15709.51 495.17 57152.85 88888.00 2003-05-31 08:04:28.495 151 15709.12 494.80 57153.09 88888.00 2003-05-31 08:04:29.495 151 15709.64 495.42 57153.21 88888.00 2003-05-31 08:04:30.495 151 15709.64 495.79 57153.46 88888.00 2003-05-31 08:04:31.495 151 15708.73 495.42 57153.09 88888.00 2003-05-31 08:04:32.495 151 15709.25 494.92 57152.60 88888.00 2003-05-31 08:04:33.495 151 15708.99 495.54 57153.34 88888.00 2003-05-31 08:04:34.495 151 15709.12 495.54 57152.97 88888.00 2003-05-31 08:04:35.495 151 15709.51 495.04 57153.34 88888.00 2003-05-31 08:04:36.495 151 15709.77 495.54 57153.09 88888.00 2003-05-31 08:04:37.495 151 15709.12 495.66 57153.21 88888.00 2003-05-31 08:04:38.495 151 15708.34 494.30 57153.46 88888.00 2003-05-31 08:04:39.495 151 15708.86 495.91 57153.21 88888.00 2003-05-31 08:04:40.495 151 15709.77 495.79 57153.34 88888.00 2003-05-31 08:04:41.495 151 15709.38 495.04 57152.60 88888.00 2003-05-31 08:04:42.495 151 15709.25 495.04 57153.21 88888.00 2003-05-31 08:04:43.495 151 15709.25 495.04 57152.60 88888.00 2003-05-31 08:04:44.495 151 15709.12 494.92 57152.85 88888.00 2003-05-31 08:04:45.495 151 15708.60 495.17 57153.34 88888.00 2003-05-31 08:04:46.495 151 15709.38 494.92 57153.34 88888.00 2003-05-31 08:04:47.495 151 15709.51 495.42 57153.46 88888.00 2003-05-31 08:04:48.495 151 15708.86 495.66 57153.82 88888.00 2003-05-31 08:04:49.495 151 15709.25 495.04 57153.21 88888.00 2003-05-31 08:04:50.495 151 15709.25 494.80 57153.70 88888.00 2003-05-31 08:04:51.495 151 15709.77 495.29 57153.09 88888.00 2003-05-31 08:04:52.495 151 15708.86 494.92 57152.97 88888.00 2003-05-31 08:04:53.495 151 15708.99 495.17 57153.34 88888.00 2003-05-31 08:04:54.495 151 15709.25 495.04 57153.21 88888.00 2003-05-31 08:04:55.495 151 15709.77 495.29 57153.21 88888.00 2003-05-31 08:04:56.495 151 15708.99 494.80 57152.72 88888.00 2003-05-31 08:04:57.495 151 15709.12 495.54 57152.97 88888.00 2003-05-31 08:04:58.495 151 15709.64 495.29 57152.72 88888.00 2003-05-31 08:04:59.495 151 15709.51 495.17 57152.85 88888.00 2003-05-31 08:05:00.495 151 15709.12 494.18 57152.60 88888.00 2003-05-31 08:05:01.495 151 15709.51 495.29 57153.46 88888.00 2003-05-31 08:05:02.495 151 15708.86 494.42 57153.21 88888.00 2003-05-31 08:05:03.495 151 15708.73 494.92 57152.72 88888.00 2003-05-31 08:05:04.495 151 15709.12 495.17 57152.97 88888.00 2003-05-31 08:05:05.495 151 15708.47 495.04 57152.48 88888.00 2003-05-31 08:05:06.495 151 15708.99 495.91 57153.21 88888.00 2003-05-31 08:05:07.495 151 15708.73 494.80 57153.21 88888.00 2003-05-31 08:05:08.495 151 15708.34 495.17 57153.21 88888.00 2003-05-31 08:05:09.495 151 15708.86 495.04 57153.21 88888.00 2003-05-31 08:05:10.495 151 15709.12 495.04 57153.09 88888.00 2003-05-31 08:05:11.495 151 15709.25 494.80 57153.46 88888.00 2003-05-31 08:05:12.495 151 15708.99 495.04 57152.85 88888.00 2003-05-31 08:05:13.495 151 15709.12 494.80 57153.46 88888.00 2003-05-31 08:05:14.495 151 15708.21 494.42 57153.46 88888.00 2003-05-31 08:05:15.495 151 15708.86 495.79 57152.97 88888.00 2003-05-31 08:05:16.495 151 15708.47 495.66 57153.09 88888.00 2003-05-31 08:05:17.495 151 15708.21 495.66 57152.85 88888.00 2003-05-31 08:05:18.495 151 15709.12 494.92 57152.36 88888.00 2003-05-31 08:05:19.495 151 15709.12 494.80 57153.46 88888.00 2003-05-31 08:05:20.495 151 15708.86 494.67 57153.09 88888.00 2003-05-31 08:05:21.495 151 15709.25 495.17 57152.97 88888.00 2003-05-31 08:05:22.495 151 15708.73 494.80 57153.21 88888.00 2003-05-31 08:05:23.495 151 15708.34 494.80 57153.21 88888.00 2003-05-31 08:05:24.495 151 15708.60 494.92 57153.46 88888.00 2003-05-31 08:05:25.495 151 15708.73 494.55 57152.72 88888.00 2003-05-31 08:05:26.495 151 15708.47 495.17 57153.21 88888.00 2003-05-31 08:05:27.495 151 15708.47 494.80 57153.09 88888.00 2003-05-31 08:05:28.495 151 15708.21 495.17 57153.09 88888.00 2003-05-31 08:05:29.495 151 15707.56 494.92 57153.09 88888.00 2003-05-31 08:05:30.495 151 15707.82 494.55 57152.48 88888.00 2003-05-31 08:05:31.495 151 15708.21 494.92 57153.58 88888.00 2003-05-31 08:05:32.495 151 15708.21 493.81 57153.70 88888.00 2003-05-31 08:05:33.495 151 15708.73 494.67 57153.58 88888.00 2003-05-31 08:05:34.495 151 15707.69 494.80 57153.34 88888.00 2003-05-31 08:05:35.495 151 15707.69 494.55 57153.34 88888.00 2003-05-31 08:05:36.495 151 15707.17 494.67 57153.21 88888.00 2003-05-31 08:05:37.495 151 15708.21 495.17 57153.58 88888.00 2003-05-31 08:05:38.495 151 15707.82 494.42 57152.85 88888.00 2003-05-31 08:05:39.495 151 15707.30 494.67 57152.72 88888.00 2003-05-31 08:05:40.495 151 15707.82 494.80 57152.11 88888.00 2003-05-31 08:05:41.495 151 15707.69 495.04 57152.60 88888.00 2003-05-31 08:05:42.495 151 15707.82 495.29 57152.85 88888.00 2003-05-31 08:05:43.495 151 15708.47 494.67 57152.97 88888.00 2003-05-31 08:05:44.495 151 15707.69 494.80 57152.11 88888.00 2003-05-31 08:05:45.495 151 15706.78 494.42 57152.60 88888.00 2003-05-31 08:05:46.495 151 15706.91 495.04 57152.48 88888.00 2003-05-31 08:05:47.495 151 15707.17 494.80 57152.60 88888.00 2003-05-31 08:05:48.495 151 15706.91 494.30 57152.72 88888.00 2003-05-31 08:05:49.495 151 15707.69 495.04 57152.85 88888.00 2003-05-31 08:05:50.495 151 15707.30 494.42 57152.48 88888.00 2003-05-31 08:05:51.495 151 15707.56 494.05 57152.48 88888.00 2003-05-31 08:05:52.495 151 15707.04 494.80 57152.60 88888.00 2003-05-31 08:05:53.495 151 15707.43 495.29 57152.72 88888.00 2003-05-31 08:05:54.495 151 15706.91 494.42 57152.60 88888.00 2003-05-31 08:05:55.495 151 15707.17 494.80 57152.11 88888.00 2003-05-31 08:05:56.495 151 15706.52 494.18 57152.23 88888.00 2003-05-31 08:05:57.495 151 15707.56 494.42 57152.23 88888.00 2003-05-31 08:05:58.495 151 15706.39 494.30 57152.23 88888.00 2003-05-31 08:05:59.495 151 15706.65 494.67 57152.36 88888.00 2003-05-31 08:06:00.495 151 15707.43 494.55 57152.85 88888.00 2003-05-31 08:06:01.495 151 15706.65 494.05 57151.87 88888.00 2003-05-31 08:06:02.495 151 15707.04 494.18 57152.72 88888.00 2003-05-31 08:06:03.495 151 15707.17 494.42 57152.60 88888.00 2003-05-31 08:06:04.495 151 15707.17 495.42 57151.99 88888.00 2003-05-31 08:06:05.495 151 15706.65 494.92 57151.62 88888.00 2003-05-31 08:06:06.495 151 15706.78 494.42 57152.23 88888.00 2003-05-31 08:06:07.495 151 15707.04 494.92 57152.60 88888.00 2003-05-31 08:06:08.495 151 15707.04 494.18 57152.11 88888.00 2003-05-31 08:06:09.495 151 15707.30 495.04 57152.11 88888.00 2003-05-31 08:06:10.495 151 15706.78 494.67 57152.48 88888.00 2003-05-31 08:06:11.495 151 15707.56 494.42 57151.50 88888.00 2003-05-31 08:06:12.495 151 15706.65 494.18 57152.36 88888.00 2003-05-31 08:06:13.495 151 15706.91 494.67 57151.87 88888.00 2003-05-31 08:06:14.495 151 15707.17 494.92 57151.50 88888.00 2003-05-31 08:06:15.495 151 15707.56 494.67 57151.62 88888.00 2003-05-31 08:06:16.495 151 15706.91 494.80 57152.48 88888.00 2003-05-31 08:06:17.495 151 15706.52 495.29 57152.60 88888.00 2003-05-31 08:06:18.495 151 15706.91 494.67 57151.75 88888.00 2003-05-31 08:06:19.495 151 15707.43 495.17 57152.23 88888.00 2003-05-31 08:06:20.495 151 15707.30 494.80 57152.11 88888.00 2003-05-31 08:06:21.495 151 15707.30 494.55 57152.48 88888.00 2003-05-31 08:06:22.495 151 15707.69 494.92 57151.99 88888.00 2003-05-31 08:06:23.495 151 15707.17 493.93 57151.50 88888.00 2003-05-31 08:06:24.495 151 15707.17 495.17 57151.87 88888.00 2003-05-31 08:06:25.495 151 15707.82 494.80 57151.87 88888.00 2003-05-31 08:06:26.495 151 15707.69 495.04 57151.75 88888.00 2003-05-31 08:06:27.495 151 15706.91 494.80 57152.11 88888.00 2003-05-31 08:06:28.495 151 15707.56 494.67 57152.60 88888.00 2003-05-31 08:06:29.495 151 15707.04 494.55 57152.23 88888.00 2003-05-31 08:06:30.495 151 15707.56 494.67 57151.87 88888.00 2003-05-31 08:06:31.495 151 15707.56 494.55 57152.23 88888.00 2003-05-31 08:06:32.495 151 15707.82 494.92 57152.60 88888.00 2003-05-31 08:06:33.495 151 15707.56 494.92 57151.87 88888.00 2003-05-31 08:06:34.495 151 15706.52 494.42 57151.87 88888.00 2003-05-31 08:06:35.495 151 15706.91 494.42 57151.87 88888.00 2003-05-31 08:06:36.495 151 15707.17 495.17 57152.23 88888.00 2003-05-31 08:06:37.495 151 15706.39 494.92 57152.48 88888.00 2003-05-31 08:06:38.495 151 15705.87 495.04 57151.62 88888.00 2003-05-31 08:06:39.495 151 15707.30 495.42 57152.11 88888.00 2003-05-31 08:06:40.495 151 15706.39 494.42 57152.23 88888.00 2003-05-31 08:06:41.495 151 15706.91 494.80 57152.36 88888.00 2003-05-31 08:06:42.495 151 15706.78 494.67 57151.50 88888.00 2003-05-31 08:06:43.495 151 15706.52 494.42 57152.23 88888.00 2003-05-31 08:06:44.495 151 15706.52 494.05 57151.26 88888.00 2003-05-31 08:06:45.495 151 15706.39 494.42 57152.11 88888.00 2003-05-31 08:06:46.495 151 15706.26 494.92 57151.75 88888.00 2003-05-31 08:06:47.495 151 15706.00 494.67 57151.87 88888.00 2003-05-31 08:06:48.495 151 15706.78 494.30 57151.62 88888.00 2003-05-31 08:06:49.495 151 15706.78 494.55 57151.38 88888.00 2003-05-31 08:06:50.495 151 15706.65 493.81 57151.38 88888.00 2003-05-31 08:06:51.495 151 15706.52 494.05 57151.26 88888.00 2003-05-31 08:06:52.495 151 15705.74 494.18 57151.26 88888.00 2003-05-31 08:06:53.495 151 15706.13 494.42 57151.62 88888.00 2003-05-31 08:06:54.495 151 15706.52 494.80 57151.87 88888.00 2003-05-31 08:06:55.495 151 15706.52 494.05 57151.01 88888.00 2003-05-31 08:06:56.495 151 15706.00 493.93 57151.38 88888.00 2003-05-31 08:06:57.495 151 15706.39 494.05 57151.50 88888.00 2003-05-31 08:06:58.495 151 15706.52 494.55 57151.38 88888.00 2003-05-31 08:06:59.495 151 15705.74 493.93 57150.89 88888.00 2003-05-31 08:07:00.495 151 15706.78 494.30 57150.77 88888.00 2003-05-31 08:07:01.495 151 15706.00 494.18 57151.01 88888.00 2003-05-31 08:07:02.495 151 15706.00 494.05 57151.38 88888.00 2003-05-31 08:07:03.495 151 15706.13 494.05 57151.75 88888.00 2003-05-31 08:07:04.495 151 15706.13 493.93 57151.13 88888.00 2003-05-31 08:07:05.495 151 15706.00 494.30 57151.26 88888.00 2003-05-31 08:07:06.495 151 15706.39 493.81 57150.64 88888.00 2003-05-31 08:07:07.495 151 15706.00 493.93 57151.01 88888.00 2003-05-31 08:07:08.495 151 15706.13 493.56 57151.13 88888.00 2003-05-31 08:07:09.495 151 15706.13 493.81 57151.13 88888.00 2003-05-31 08:07:10.495 151 15706.13 493.56 57150.77 88888.00 2003-05-31 08:07:11.495 151 15705.61 493.56 57151.38 88888.00 2003-05-31 08:07:12.495 151 15706.13 493.56 57151.13 88888.00 2003-05-31 08:07:13.495 151 15706.39 493.93 57151.01 88888.00 2003-05-31 08:07:14.495 151 15705.87 493.31 57150.28 88888.00 2003-05-31 08:07:15.495 151 15706.00 493.81 57151.26 88888.00 2003-05-31 08:07:16.495 151 15706.65 494.18 57150.04 88888.00 2003-05-31 08:07:17.495 151 15706.13 493.93 57151.26 88888.00 2003-05-31 08:07:18.495 151 15705.87 493.31 57150.64 88888.00 2003-05-31 08:07:19.495 151 15706.13 493.43 57150.64 88888.00 2003-05-31 08:07:20.495 151 15706.00 493.68 57151.38 88888.00 2003-05-31 08:07:21.495 151 15706.13 493.56 57150.89 88888.00 2003-05-31 08:07:22.495 151 15706.39 492.94 57151.13 88888.00 2003-05-31 08:07:23.495 151 15705.87 493.06 57150.52 88888.00 2003-05-31 08:07:24.495 151 15704.96 493.56 57150.77 88888.00 2003-05-31 08:07:25.495 151 15705.87 493.56 57150.16 88888.00 2003-05-31 08:07:26.495 151 15706.26 493.68 57150.16 88888.00 2003-05-31 08:07:27.495 151 15706.00 493.93 57150.28 88888.00 2003-05-31 08:07:28.495 151 15706.26 493.68 57150.40 88888.00 2003-05-31 08:07:29.495 151 15706.13 493.31 57151.01 88888.00 2003-05-31 08:07:30.495 151 15706.65 494.05 57150.40 88888.00 2003-05-31 08:07:31.495 151 15705.87 493.68 57150.52 88888.00 2003-05-31 08:07:32.495 151 15705.87 493.68 57150.40 88888.00 2003-05-31 08:07:33.495 151 15706.13 494.18 57150.28 88888.00 2003-05-31 08:07:34.495 151 15706.39 493.68 57150.52 88888.00 2003-05-31 08:07:35.495 151 15706.39 493.68 57150.40 88888.00 2003-05-31 08:07:36.495 151 15706.26 493.93 57150.16 88888.00 2003-05-31 08:07:37.495 151 15706.39 494.05 57150.04 88888.00 2003-05-31 08:07:38.495 151 15706.26 493.31 57150.40 88888.00 2003-05-31 08:07:39.495 151 15706.13 493.81 57150.40 88888.00 2003-05-31 08:07:40.495 151 15706.52 493.43 57150.28 88888.00 2003-05-31 08:07:41.495 151 15706.26 493.56 57150.16 88888.00 2003-05-31 08:07:42.495 151 15706.91 494.42 57149.54 88888.00 2003-05-31 08:07:43.495 151 15706.26 493.43 57150.52 88888.00 2003-05-31 08:07:44.495 151 15706.39 493.81 57150.64 88888.00 2003-05-31 08:07:45.495 151 15706.13 493.93 57150.40 88888.00 2003-05-31 08:07:46.495 151 15706.78 494.05 57149.79 88888.00 2003-05-31 08:07:47.495 151 15706.65 493.81 57149.91 88888.00 2003-05-31 08:07:48.495 151 15707.17 494.05 57150.16 88888.00 2003-05-31 08:07:49.495 151 15706.78 494.30 57150.16 88888.00 2003-05-31 08:07:50.495 151 15706.26 494.55 57150.16 88888.00 2003-05-31 08:07:51.495 151 15706.78 494.30 57150.89 88888.00 2003-05-31 08:07:52.495 151 15707.17 493.93 57150.16 88888.00 2003-05-31 08:07:53.495 151 15707.04 494.42 57150.40 88888.00 2003-05-31 08:07:54.495 151 15706.26 494.42 57150.64 88888.00 2003-05-31 08:07:55.495 151 15706.91 494.92 57149.91 88888.00 2003-05-31 08:07:56.495 151 15706.91 494.42 57149.91 88888.00 2003-05-31 08:07:57.495 151 15707.04 494.30 57150.40 88888.00 2003-05-31 08:07:58.495 151 15707.56 494.67 57149.67 88888.00 2003-05-31 08:07:59.495 151 15707.30 494.67 57150.28 88888.00 2003-05-31 08:08:00.495 151 15707.69 494.92 57149.79 88888.00 2003-05-31 08:08:01.495 151 15707.30 494.42 57150.28 88888.00 2003-05-31 08:08:02.495 151 15707.82 494.80 57150.16 88888.00 2003-05-31 08:08:03.495 151 15707.82 494.80 57150.16 88888.00 2003-05-31 08:08:04.495 151 15707.56 494.92 57150.16 88888.00 2003-05-31 08:08:05.495 151 15707.82 494.80 57150.28 88888.00 2003-05-31 08:08:06.495 151 15707.56 494.80 57150.28 88888.00 2003-05-31 08:08:07.495 151 15707.95 495.17 57149.79 88888.00 2003-05-31 08:08:08.495 151 15707.82 494.55 57150.40 88888.00 2003-05-31 08:08:09.495 151 15707.30 494.30 57150.28 88888.00 2003-05-31 08:08:10.495 151 15708.21 494.92 57150.04 88888.00 2003-05-31 08:08:11.495 151 15708.21 494.80 57150.40 88888.00 2003-05-31 08:08:12.495 151 15708.08 494.67 57150.89 88888.00 2003-05-31 08:08:13.495 151 15708.47 494.42 57150.28 88888.00 2003-05-31 08:08:14.495 151 15708.34 495.29 57150.77 88888.00 2003-05-31 08:08:15.495 151 15707.69 495.54 57150.89 88888.00 2003-05-31 08:08:16.495 151 15708.47 495.04 57150.52 88888.00 2003-05-31 08:08:17.495 151 15708.73 495.79 57150.52 88888.00 2003-05-31 08:08:18.495 151 15708.08 495.79 57150.16 88888.00 2003-05-31 08:08:19.495 151 15707.43 494.92 57150.16 88888.00 2003-05-31 08:08:20.495 151 15708.73 495.29 57150.28 88888.00 2003-05-31 08:08:21.495 151 15708.73 495.04 57150.77 88888.00 2003-05-31 08:08:22.495 151 15708.99 495.42 57150.77 88888.00 2003-05-31 08:08:23.495 151 15708.47 495.79 57151.01 88888.00 2003-05-31 08:08:24.495 151 15708.47 494.80 57151.01 88888.00 2003-05-31 08:08:25.495 151 15708.73 495.42 57150.77 88888.00 2003-05-31 08:08:26.495 151 15709.25 495.42 57150.40 88888.00 2003-05-31 08:08:27.495 151 15708.86 496.03 57150.52 88888.00 2003-05-31 08:08:28.495 151 15708.34 495.42 57151.01 88888.00 2003-05-31 08:08:29.495 151 15709.64 495.66 57150.89 88888.00 2003-05-31 08:08:30.495 151 15708.99 495.42 57150.64 88888.00 2003-05-31 08:08:31.495 151 15708.86 495.79 57151.13 88888.00 2003-05-31 08:08:32.495 151 15709.12 495.79 57151.75 88888.00 2003-05-31 08:08:33.495 151 15708.99 495.29 57151.26 88888.00 2003-05-31 08:08:34.495 151 15708.86 496.28 57150.89 88888.00 2003-05-31 08:08:35.495 151 15710.16 495.79 57151.01 88888.00 2003-05-31 08:08:36.495 151 15708.99 496.28 57151.75 88888.00 2003-05-31 08:08:37.495 151 15709.38 495.66 57150.64 88888.00 2003-05-31 08:08:38.495 151 15709.77 496.53 57151.01 88888.00 2003-05-31 08:08:39.495 151 15709.12 496.65 57151.26 88888.00 2003-05-31 08:08:40.495 151 15709.38 496.28 57150.64 88888.00 2003-05-31 08:08:41.495 151 15709.77 496.78 57151.01 88888.00 2003-05-31 08:08:42.495 151 15710.03 497.15 57151.13 88888.00 2003-05-31 08:08:43.495 151 15709.77 496.53 57151.99 88888.00 2003-05-31 08:08:44.495 151 15709.38 496.65 57151.26 88888.00 2003-05-31 08:08:45.495 151 15709.77 496.78 57151.75 88888.00 2003-05-31 08:08:46.495 151 15710.55 496.78 57151.75 88888.00 2003-05-31 08:08:47.495 151 15711.07 496.78 57151.62 88888.00 2003-05-31 08:08:48.495 151 15710.55 497.15 57151.75 88888.00 2003-05-31 08:08:49.495 151 15711.33 497.40 57151.62 88888.00 2003-05-31 08:08:50.495 151 15710.03 496.41 57152.11 88888.00 2003-05-31 08:08:51.495 151 15710.81 497.03 57151.62 88888.00 2003-05-31 08:08:52.495 151 15710.81 497.52 57151.75 88888.00 2003-05-31 08:08:53.495 151 15711.07 496.53 57151.50 88888.00 2003-05-31 08:08:54.495 151 15710.94 498.02 57151.62 88888.00 2003-05-31 08:08:55.495 151 15710.29 497.15 57152.23 88888.00 2003-05-31 08:08:56.495 151 15710.68 497.40 57151.99 88888.00 2003-05-31 08:08:57.495 151 15711.33 497.89 57152.11 88888.00 2003-05-31 08:08:58.495 151 15710.29 497.40 57151.38 88888.00 2003-05-31 08:08:59.495 151 15710.68 497.40 57152.72 88888.00 2003-05-31 08:09:00.495 151 15710.81 496.78 57151.99 88888.00 2003-05-31 08:09:01.495 151 15711.07 497.15 57151.99 88888.00 2003-05-31 08:09:02.495 151 15711.33 498.02 57151.87 88888.00 2003-05-31 08:09:03.495 151 15711.07 497.77 57151.99 88888.00 2003-05-31 08:09:04.495 151 15711.46 497.40 57151.75 88888.00 2003-05-31 08:09:05.495 151 15710.94 497.89 57151.50 88888.00 2003-05-31 08:09:06.495 151 15711.85 497.15 57151.50 88888.00 2003-05-31 08:09:07.495 151 15711.20 497.64 57151.75 88888.00 2003-05-31 08:09:08.495 151 15711.59 498.02 57151.87 88888.00 2003-05-31 08:09:09.495 151 15711.72 497.40 57151.99 88888.00 2003-05-31 08:09:10.495 151 15711.98 497.40 57151.87 88888.00 2003-05-31 08:09:11.495 151 15711.85 497.52 57151.62 88888.00 2003-05-31 08:09:12.495 151 15711.85 497.64 57152.23 88888.00 2003-05-31 08:09:13.495 151 15712.37 497.40 57152.48 88888.00 2003-05-31 08:09:14.495 151 15712.11 497.52 57152.11 88888.00 2003-05-31 08:09:15.495 151 15712.11 497.52 57151.99 88888.00 2003-05-31 08:09:16.495 151 15712.11 497.27 57151.75 88888.00 2003-05-31 08:09:17.495 151 15711.72 497.77 57152.48 88888.00 2003-05-31 08:09:18.495 151 15711.33 497.27 57151.99 88888.00 2003-05-31 08:09:19.495 151 15711.85 497.89 57152.48 88888.00 2003-05-31 08:09:20.495 151 15711.07 497.52 57151.99 88888.00 2003-05-31 08:09:21.495 151 15711.98 497.03 57152.72 88888.00 2003-05-31 08:09:22.495 151 15712.11 497.52 57152.23 88888.00 2003-05-31 08:09:23.495 151 15712.24 498.14 57152.11 88888.00 2003-05-31 08:09:24.495 151 15712.76 498.14 57151.99 88888.00 2003-05-31 08:09:25.495 151 15712.89 498.26 57152.48 88888.00 2003-05-31 08:09:26.495 151 15712.37 497.40 57152.36 88888.00 2003-05-31 08:09:27.495 151 15711.98 497.64 57152.60 88888.00 2003-05-31 08:09:28.495 151 15712.37 498.39 57151.62 88888.00 2003-05-31 08:09:29.495 151 15712.24 498.14 57151.99 88888.00 2003-05-31 08:09:30.495 151 15712.50 497.89 57153.34 88888.00 2003-05-31 08:09:31.495 151 15712.50 497.52 57152.23 88888.00 2003-05-31 08:09:32.495 151 15712.11 497.77 57152.85 88888.00 2003-05-31 08:09:33.495 151 15712.24 498.26 57152.72 88888.00 2003-05-31 08:09:34.495 151 15712.37 498.64 57153.09 88888.00 2003-05-31 08:09:35.495 151 15712.11 497.64 57152.36 88888.00 2003-05-31 08:09:36.495 151 15712.37 497.64 57152.85 88888.00 2003-05-31 08:09:37.495 151 15712.63 498.51 57152.11 88888.00 2003-05-31 08:09:38.495 151 15712.63 497.40 57152.36 88888.00 2003-05-31 08:09:39.495 151 15712.24 498.14 57152.60 88888.00 2003-05-31 08:09:40.495 151 15712.76 499.01 57152.60 88888.00 2003-05-31 08:09:41.495 151 15713.02 498.51 57152.23 88888.00 2003-05-31 08:09:42.495 151 15712.50 498.26 57153.09 88888.00 2003-05-31 08:09:43.495 151 15712.50 498.51 57152.85 88888.00 2003-05-31 08:09:44.495 151 15712.63 498.14 57152.72 88888.00 2003-05-31 08:09:45.495 151 15713.15 498.64 57153.09 88888.00 2003-05-31 08:09:46.495 151 15713.41 498.76 57152.48 88888.00 2003-05-31 08:09:47.495 151 15712.50 498.64 57152.36 88888.00 2003-05-31 08:09:48.495 151 15712.50 498.64 57152.48 88888.00 2003-05-31 08:09:49.495 151 15713.93 498.76 57153.58 88888.00 2003-05-31 08:09:50.495 151 15713.67 499.01 57153.09 88888.00 2003-05-31 08:09:51.495 151 15713.28 498.64 57152.36 88888.00 2003-05-31 08:09:52.495 151 15713.67 498.64 57152.60 88888.00 2003-05-31 08:09:53.495 151 15712.89 497.64 57152.72 88888.00 2003-05-31 08:09:54.495 151 15712.76 499.01 57152.60 88888.00 2003-05-31 08:09:55.495 151 15713.93 499.01 57153.09 88888.00 2003-05-31 08:09:56.495 151 15713.41 498.39 57152.97 88888.00 2003-05-31 08:09:57.495 151 15713.80 499.13 57153.34 88888.00 2003-05-31 08:09:58.495 151 15712.50 498.39 57153.34 88888.00 2003-05-31 08:09:59.495 151 15712.50 499.01 57152.97 88888.00 2003-05-31 08:10:00.495 151 15713.41 498.88 57152.85 88888.00 2003-05-31 08:10:01.495 151 15712.63 498.14 57152.97 88888.00 2003-05-31 08:10:02.495 151 15712.89 498.14 57152.97 88888.00 2003-05-31 08:10:03.495 151 15713.28 498.51 57153.09 88888.00 2003-05-31 08:10:04.495 151 15713.15 498.51 57153.09 88888.00 2003-05-31 08:10:05.495 151 15713.15 498.51 57152.97 88888.00 2003-05-31 08:10:06.495 151 15713.28 498.76 57153.21 88888.00 2003-05-31 08:10:07.495 151 15712.37 498.64 57152.60 88888.00 2003-05-31 08:10:08.495 151 15713.28 498.64 57152.85 88888.00 2003-05-31 08:10:09.495 151 15712.89 498.51 57153.46 88888.00 2003-05-31 08:10:10.495 151 15713.67 498.88 57152.85 88888.00 2003-05-31 08:10:11.495 151 15713.28 498.64 57153.70 88888.00 2003-05-31 08:10:12.495 151 15713.02 499.63 57152.85 88888.00 2003-05-31 08:10:13.495 151 15714.06 498.51 57153.34 88888.00 2003-05-31 08:10:14.495 151 15713.15 499.38 57153.34 88888.00 2003-05-31 08:10:15.495 151 15713.54 498.76 57153.58 88888.00 2003-05-31 08:10:16.495 151 15712.37 498.39 57152.85 88888.00 2003-05-31 08:10:17.495 151 15713.15 499.38 57153.09 88888.00 2003-05-31 08:10:18.495 151 15713.15 499.25 57152.97 88888.00 2003-05-31 08:10:19.495 151 15714.19 498.88 57153.58 88888.00 2003-05-31 08:10:20.495 151 15713.15 499.01 57152.97 88888.00 2003-05-31 08:10:21.495 151 15713.93 498.76 57152.72 88888.00 2003-05-31 08:10:22.495 151 15713.67 498.26 57152.72 88888.00 2003-05-31 08:10:23.495 151 15713.93 498.39 57153.46 88888.00 2003-05-31 08:10:24.495 151 15713.41 498.88 57153.09 88888.00 2003-05-31 08:10:25.495 151 15713.28 498.76 57153.09 88888.00 2003-05-31 08:10:26.495 151 15713.67 499.50 57152.85 88888.00 2003-05-31 08:10:27.495 151 15713.80 499.13 57152.72 88888.00 2003-05-31 08:10:28.495 151 15713.67 499.13 57153.09 88888.00 2003-05-31 08:10:29.495 151 15714.19 498.76 57153.21 88888.00 2003-05-31 08:10:30.495 151 15713.67 499.25 57153.34 88888.00 2003-05-31 08:10:31.495 151 15713.93 498.51 57152.97 88888.00 2003-05-31 08:10:32.495 151 15714.19 499.25 57153.09 88888.00 2003-05-31 08:10:33.495 151 15714.32 499.13 57153.46 88888.00 2003-05-31 08:10:34.495 151 15714.32 499.13 57153.09 88888.00 2003-05-31 08:10:35.495 151 15714.71 499.38 57153.82 88888.00 2003-05-31 08:10:36.495 151 15714.71 499.25 57152.48 88888.00 2003-05-31 08:10:37.495 151 15714.45 499.38 57152.85 88888.00 2003-05-31 08:10:38.495 151 15714.45 499.75 57153.70 88888.00 2003-05-31 08:10:39.495 151 15713.80 499.25 57152.60 88888.00 2003-05-31 08:10:40.495 151 15714.32 499.01 57153.58 88888.00 2003-05-31 08:10:41.495 151 15714.45 499.13 57154.19 88888.00 2003-05-31 08:10:42.495 151 15714.32 499.01 57153.46 88888.00 2003-05-31 08:10:43.495 151 15714.19 499.13 57153.58 88888.00 2003-05-31 08:10:44.495 151 15714.45 499.50 57154.19 88888.00 2003-05-31 08:10:45.495 151 15714.71 499.87 57153.95 88888.00 2003-05-31 08:10:46.495 151 15714.97 499.38 57153.58 88888.00 2003-05-31 08:10:47.495 151 15714.84 499.01 57153.21 88888.00 2003-05-31 08:10:48.495 151 15714.45 499.63 57153.21 88888.00 2003-05-31 08:10:49.495 151 15714.84 499.87 57153.46 88888.00 2003-05-31 08:10:50.495 151 15714.71 499.01 57154.07 88888.00 2003-05-31 08:10:51.495 151 15715.23 498.64 57152.85 88888.00 2003-05-31 08:10:52.495 151 15714.32 499.13 57152.97 88888.00 2003-05-31 08:10:53.495 151 15714.58 499.87 57153.82 88888.00 2003-05-31 08:10:54.495 151 15714.71 499.75 57153.95 88888.00 2003-05-31 08:10:55.495 151 15715.49 499.75 57153.82 88888.00 2003-05-31 08:10:56.495 151 15714.84 500.12 57154.43 88888.00 2003-05-31 08:10:57.495 151 15715.75 499.87 57153.58 88888.00 2003-05-31 08:10:58.495 151 15714.32 498.88 57153.82 88888.00 2003-05-31 08:10:59.495 151 15715.23 498.88 57153.21 88888.00 2003-05-31 08:11:00.495 151 15715.36 499.63 57153.95 88888.00 2003-05-31 08:11:01.495 151 15715.10 499.01 57154.56 88888.00 2003-05-31 08:11:02.495 151 15714.97 499.50 57154.43 88888.00 2003-05-31 08:11:03.495 151 15715.36 498.88 57154.19 88888.00 2003-05-31 08:11:04.495 151 15715.23 499.13 57153.46 88888.00 2003-05-31 08:11:05.495 151 15715.49 499.63 57154.07 88888.00 2003-05-31 08:11:06.495 151 15715.10 499.01 57153.95 88888.00 2003-05-31 08:11:07.495 151 15716.14 499.75 57153.95 88888.00 2003-05-31 08:11:08.495 151 15715.49 499.75 57154.19 88888.00 2003-05-31 08:11:09.495 151 15715.75 499.87 57153.95 88888.00 2003-05-31 08:11:10.495 151 15715.36 499.63 57154.07 88888.00 2003-05-31 08:11:11.495 151 15715.10 499.13 57154.43 88888.00 2003-05-31 08:11:12.495 151 15715.75 499.25 57154.07 88888.00 2003-05-31 08:11:13.495 151 15716.01 499.25 57154.19 88888.00 2003-05-31 08:11:14.495 151 15715.49 499.38 57154.31 88888.00 2003-05-31 08:11:15.495 151 15715.23 499.63 57154.68 88888.00 2003-05-31 08:11:16.495 151 15715.10 499.87 57153.95 88888.00 2003-05-31 08:11:17.495 151 15714.71 499.63 57153.58 88888.00 2003-05-31 08:11:18.495 151 15716.14 500.00 57154.31 88888.00 2003-05-31 08:11:19.495 151 15715.23 499.87 57154.07 88888.00 2003-05-31 08:11:20.495 151 15715.36 500.25 57154.31 88888.00 2003-05-31 08:11:21.495 151 15715.23 499.63 57154.43 88888.00 2003-05-31 08:11:22.495 151 15715.23 498.51 57154.56 88888.00 2003-05-31 08:11:23.495 151 15715.36 500.00 57154.07 88888.00 2003-05-31 08:11:24.495 151 15715.49 499.13 57154.68 88888.00 2003-05-31 08:11:25.495 151 15715.88 500.37 57154.80 88888.00 2003-05-31 08:11:26.495 151 15714.19 499.87 57155.05 88888.00 2003-05-31 08:11:27.495 151 15715.10 499.50 57154.07 88888.00 2003-05-31 08:11:28.495 151 15715.23 499.38 57154.93 88888.00 2003-05-31 08:11:29.495 151 15714.97 499.87 57154.31 88888.00 2003-05-31 08:11:30.495 151 15714.84 499.50 57154.56 88888.00 2003-05-31 08:11:31.495 151 15714.45 499.50 57154.31 88888.00 2003-05-31 08:11:32.495 151 15714.84 499.01 57154.56 88888.00 2003-05-31 08:11:33.495 151 15715.36 500.00 57154.31 88888.00 2003-05-31 08:11:34.495 151 15715.10 499.87 57154.19 88888.00 2003-05-31 08:11:35.495 151 15714.45 499.38 57154.43 88888.00 2003-05-31 08:11:36.495 151 15715.36 500.12 57154.19 88888.00 2003-05-31 08:11:37.495 151 15714.84 499.25 57154.43 88888.00 2003-05-31 08:11:38.495 151 15715.36 499.50 57154.43 88888.00 2003-05-31 08:11:39.495 151 15714.45 499.50 57154.07 88888.00 2003-05-31 08:11:40.495 151 15714.45 500.12 57154.07 88888.00 2003-05-31 08:11:41.495 151 15714.58 499.38 57154.07 88888.00 2003-05-31 08:11:42.495 151 15714.71 499.75 57154.19 88888.00 2003-05-31 08:11:43.495 151 15714.45 499.63 57154.19 88888.00 2003-05-31 08:11:44.495 151 15714.58 499.63 57154.43 88888.00 2003-05-31 08:11:45.495 151 15714.97 499.63 57154.07 88888.00 2003-05-31 08:11:46.495 151 15714.71 499.63 57153.95 88888.00 2003-05-31 08:11:47.495 151 15715.23 499.63 57153.95 88888.00 2003-05-31 08:11:48.495 151 15714.97 498.88 57154.43 88888.00 2003-05-31 08:11:49.495 151 15715.10 500.00 57154.56 88888.00 2003-05-31 08:11:50.495 151 15714.71 499.25 57154.68 88888.00 2003-05-31 08:11:51.495 151 15714.84 499.38 57154.19 88888.00 2003-05-31 08:11:52.495 151 15714.97 500.25 57154.07 88888.00 2003-05-31 08:11:53.495 151 15715.36 500.00 57154.31 88888.00 2003-05-31 08:11:54.495 151 15713.93 499.63 57154.56 88888.00 2003-05-31 08:11:55.495 151 15714.71 500.25 57154.07 88888.00 2003-05-31 08:11:56.495 151 15714.84 499.50 57153.95 88888.00 2003-05-31 08:11:57.495 151 15715.23 500.00 57154.68 88888.00 2003-05-31 08:11:58.495 151 15714.84 499.25 57154.19 88888.00 2003-05-31 08:11:59.495 151 15714.32 499.50 57153.82 88888.00 2003-05-31 08:12:00.495 151 15715.49 500.62 57154.43 88888.00 2003-05-31 08:12:01.495 151 15714.97 499.87 57153.95 88888.00 2003-05-31 08:12:02.495 151 15714.71 499.50 57154.56 88888.00 2003-05-31 08:12:03.495 151 15714.84 500.12 57154.31 88888.00 2003-05-31 08:12:04.495 151 15715.49 500.00 57153.58 88888.00 2003-05-31 08:12:05.495 151 15715.75 499.63 57154.80 88888.00 2003-05-31 08:12:06.495 151 15715.23 499.87 57154.43 88888.00 2003-05-31 08:12:07.495 151 15714.97 499.50 57154.07 88888.00 2003-05-31 08:12:08.495 151 15715.10 499.75 57154.43 88888.00 2003-05-31 08:12:09.495 151 15714.97 499.87 57154.19 88888.00 2003-05-31 08:12:10.495 151 15714.45 499.75 57154.07 88888.00 2003-05-31 08:12:11.495 151 15714.97 499.50 57154.31 88888.00 2003-05-31 08:12:12.495 151 15714.97 499.75 57154.31 88888.00 2003-05-31 08:12:13.495 151 15714.19 499.75 57154.19 88888.00 2003-05-31 08:12:14.495 151 15714.58 499.50 57154.56 88888.00 2003-05-31 08:12:15.495 151 15714.84 500.12 57153.46 88888.00 2003-05-31 08:12:16.495 151 15715.23 499.63 57154.19 88888.00 2003-05-31 08:12:17.495 151 15714.97 499.63 57154.19 88888.00 2003-05-31 08:12:18.495 151 15714.97 499.75 57154.43 88888.00 2003-05-31 08:12:19.495 151 15714.45 499.25 57153.70 88888.00 2003-05-31 08:12:20.495 151 15714.71 500.12 57153.70 88888.00 2003-05-31 08:12:21.495 151 15714.84 499.01 57154.19 88888.00 2003-05-31 08:12:22.495 151 15714.84 500.00 57153.95 88888.00 2003-05-31 08:12:23.495 151 15714.19 499.87 57154.43 88888.00 2003-05-31 08:12:24.495 151 15714.19 499.87 57153.34 88888.00 2003-05-31 08:12:25.495 151 15714.84 499.50 57154.43 88888.00 2003-05-31 08:12:26.495 151 15715.49 499.38 57153.34 88888.00 2003-05-31 08:12:27.495 151 15714.32 500.00 57153.21 88888.00 2003-05-31 08:12:28.495 151 15714.45 500.37 57154.07 88888.00 2003-05-31 08:12:29.495 151 15714.19 499.63 57154.19 88888.00 2003-05-31 08:12:30.495 151 15714.19 499.50 57153.82 88888.00 2003-05-31 08:12:31.495 151 15714.32 500.37 57153.21 88888.00 2003-05-31 08:12:32.495 151 15714.97 499.25 57153.70 88888.00 2003-05-31 08:12:33.495 151 15714.45 499.38 57153.82 88888.00 2003-05-31 08:12:34.495 151 15714.06 499.87 57153.70 88888.00 2003-05-31 08:12:35.495 151 15714.45 499.50 57154.07 88888.00 2003-05-31 08:12:36.495 151 15714.45 499.50 57153.58 88888.00 2003-05-31 08:12:37.494 151 15713.80 499.75 57153.34 88888.00 2003-05-31 08:12:38.494 151 15713.93 499.50 57153.70 88888.00 2003-05-31 08:12:39.494 151 15714.45 499.38 57153.58 88888.00 2003-05-31 08:12:40.494 151 15713.41 499.38 57152.97 88888.00 2003-05-31 08:12:41.494 151 15713.67 499.38 57153.82 88888.00 2003-05-31 08:12:42.494 151 15714.32 499.50 57154.31 88888.00 2003-05-31 08:12:43.494 151 15714.71 499.01 57153.46 88888.00 2003-05-31 08:12:44.494 151 15713.41 499.25 57153.46 88888.00 2003-05-31 08:12:45.494 151 15714.45 498.88 57152.72 88888.00 2003-05-31 08:12:46.494 151 15713.67 499.63 57153.46 88888.00 2003-05-31 08:12:47.494 151 15713.93 498.88 57153.46 88888.00 2003-05-31 08:12:48.494 151 15713.41 499.38 57153.34 88888.00 2003-05-31 08:12:49.494 151 15713.80 498.76 57153.21 88888.00 2003-05-31 08:12:50.494 151 15713.54 499.01 57152.97 88888.00 2003-05-31 08:12:51.494 151 15713.80 499.63 57153.70 88888.00 2003-05-31 08:12:52.494 151 15713.93 499.38 57153.58 88888.00 2003-05-31 08:12:53.494 151 15714.06 499.50 57152.72 88888.00 2003-05-31 08:12:54.494 151 15713.93 499.25 57153.34 88888.00 2003-05-31 08:12:55.494 151 15713.54 499.25 57152.97 88888.00 2003-05-31 08:12:56.494 151 15713.67 499.13 57153.82 88888.00 2003-05-31 08:12:57.494 151 15714.32 499.13 57153.46 88888.00 2003-05-31 08:12:58.494 151 15713.93 498.64 57153.09 88888.00 2003-05-31 08:12:59.494 151 15714.06 498.76 57153.34 88888.00 2003-05-31 08:13:00.494 151 15713.93 499.63 57153.46 88888.00 2003-05-31 08:13:01.494 151 15713.80 498.76 57153.09 88888.00 2003-05-31 08:13:02.494 151 15713.28 499.25 57152.48 88888.00 2003-05-31 08:13:03.494 151 15713.80 499.38 57153.21 88888.00 2003-05-31 08:13:04.494 151 15714.06 499.50 57153.09 88888.00 2003-05-31 08:13:05.494 151 15714.06 499.87 57153.09 88888.00 2003-05-31 08:13:06.494 151 15713.67 499.75 57152.97 88888.00 2003-05-31 08:13:07.494 151 15713.93 499.13 57153.09 88888.00 2003-05-31 08:13:08.494 151 15713.93 499.87 57152.85 88888.00 2003-05-31 08:13:09.494 151 15714.58 499.75 57153.21 88888.00 2003-05-31 08:13:10.494 151 15714.19 499.63 57153.46 88888.00 2003-05-31 08:13:11.494 151 15713.41 499.87 57152.23 88888.00 2003-05-31 08:13:12.494 151 15713.93 499.38 57152.48 88888.00 2003-05-31 08:13:13.494 151 15714.84 499.50 57152.97 88888.00 2003-05-31 08:13:14.494 151 15714.19 499.38 57153.46 88888.00 2003-05-31 08:13:15.494 151 15713.80 499.63 57153.46 88888.00 2003-05-31 08:13:16.494 151 15714.97 500.25 57152.60 88888.00 2003-05-31 08:13:17.494 151 15714.58 499.87 57153.46 88888.00 2003-05-31 08:13:18.494 151 15714.84 500.00 57152.36 88888.00 2003-05-31 08:13:19.494 151 15714.45 499.63 57152.60 88888.00 2003-05-31 08:13:20.494 151 15714.71 499.87 57153.34 88888.00 2003-05-31 08:13:21.494 151 15714.84 499.25 57153.95 88888.00 2003-05-31 08:13:22.494 151 15714.45 499.87 57153.21 88888.00 2003-05-31 08:13:23.494 151 15715.10 499.13 57152.85 88888.00 2003-05-31 08:13:24.494 151 15714.19 500.00 57153.09 88888.00 2003-05-31 08:13:25.494 151 15714.45 499.87 57153.34 88888.00 2003-05-31 08:13:26.494 151 15714.97 500.12 57153.09 88888.00 2003-05-31 08:13:27.494 151 15714.58 500.12 57152.72 88888.00 2003-05-31 08:13:28.494 151 15715.36 499.87 57152.85 88888.00 2003-05-31 08:13:29.494 151 15714.32 500.00 57153.09 88888.00 2003-05-31 08:13:30.494 151 15715.23 499.63 57152.36 88888.00 2003-05-31 08:13:31.494 151 15714.97 499.50 57152.36 88888.00 2003-05-31 08:13:32.494 151 15714.19 499.87 57152.36 88888.00 2003-05-31 08:13:33.494 151 15714.06 500.12 57151.87 88888.00 2003-05-31 08:13:34.494 151 15713.93 499.75 57153.21 88888.00 2003-05-31 08:13:35.494 151 15714.06 499.50 57153.46 88888.00 2003-05-31 08:13:36.494 151 15713.80 499.63 57152.72 88888.00 2003-05-31 08:13:37.494 151 15714.32 499.75 57152.72 88888.00 2003-05-31 08:13:38.494 151 15714.45 499.38 57152.97 88888.00 2003-05-31 08:13:39.494 151 15714.58 499.13 57152.60 88888.00 2003-05-31 08:13:40.494 151 15714.32 499.75 57152.60 88888.00 2003-05-31 08:13:41.494 151 15714.45 500.00 57152.97 88888.00 2003-05-31 08:13:42.494 151 15714.71 500.49 57152.85 88888.00 2003-05-31 08:13:43.494 151 15714.19 499.25 57152.60 88888.00 2003-05-31 08:13:44.494 151 15714.06 499.75 57152.97 88888.00 2003-05-31 08:13:45.494 151 15714.71 500.00 57152.85 88888.00 2003-05-31 08:13:46.494 151 15714.32 500.12 57152.60 88888.00 2003-05-31 08:13:47.494 151 15715.36 499.87 57152.60 88888.00 2003-05-31 08:13:48.494 151 15715.75 499.75 57153.09 88888.00 2003-05-31 08:13:49.494 151 15714.84 499.63 57152.97 88888.00 2003-05-31 08:13:50.494 151 15715.10 499.38 57152.72 88888.00 2003-05-31 08:13:51.494 151 15715.23 500.12 57152.97 88888.00 2003-05-31 08:13:52.494 151 15715.10 499.75 57153.09 88888.00 2003-05-31 08:13:53.494 151 15714.97 499.63 57152.72 88888.00 2003-05-31 08:13:54.494 151 15715.23 500.12 57152.72 88888.00 2003-05-31 08:13:55.494 151 15715.49 500.12 57152.60 88888.00 2003-05-31 08:13:56.494 151 15715.36 499.63 57153.09 88888.00 2003-05-31 08:13:57.494 151 15715.75 500.00 57152.97 88888.00 2003-05-31 08:13:58.494 151 15714.71 499.50 57152.85 88888.00 2003-05-31 08:13:59.494 151 15715.62 499.38 57152.72 88888.00 2003-05-31 08:14:00.494 151 15714.97 499.38 57153.21 88888.00 2003-05-31 08:14:01.494 151 15715.23 499.25 57152.85 88888.00 2003-05-31 08:14:02.494 151 15715.36 499.38 57152.36 88888.00 2003-05-31 08:14:03.494 151 15714.97 499.25 57152.36 88888.00 2003-05-31 08:14:04.494 151 15715.49 499.38 57152.97 88888.00 2003-05-31 08:14:05.494 151 15714.71 499.50 57152.60 88888.00 2003-05-31 08:14:06.494 151 15714.97 499.50 57152.85 88888.00 2003-05-31 08:14:07.494 151 15714.97 499.50 57153.46 88888.00 2003-05-31 08:14:08.494 151 15714.97 499.75 57152.60 88888.00 2003-05-31 08:14:09.494 151 15715.36 499.75 57152.72 88888.00 2003-05-31 08:14:10.494 151 15715.23 499.25 57152.60 88888.00 2003-05-31 08:14:11.494 151 15714.71 499.38 57152.85 88888.00 2003-05-31 08:14:12.494 151 15715.62 499.87 57152.97 88888.00 2003-05-31 08:14:13.494 151 15714.71 499.87 57152.85 88888.00 2003-05-31 08:14:14.494 151 15714.97 499.75 57152.97 88888.00 2003-05-31 08:14:15.494 151 15715.23 499.75 57152.48 88888.00 2003-05-31 08:14:16.494 151 15715.75 499.50 57152.48 88888.00 2003-05-31 08:14:17.494 151 15714.84 499.50 57152.60 88888.00 2003-05-31 08:14:18.494 151 15715.62 499.25 57152.85 88888.00 2003-05-31 08:14:19.494 151 15714.97 499.50 57152.60 88888.00 2003-05-31 08:14:20.494 151 15715.62 498.88 57153.21 88888.00 2003-05-31 08:14:21.494 151 15715.49 498.88 57152.97 88888.00 2003-05-31 08:14:22.494 151 15715.62 499.38 57154.07 88888.00 2003-05-31 08:14:23.494 151 15715.23 499.25 57153.09 88888.00 2003-05-31 08:14:24.494 151 15715.75 499.13 57153.09 88888.00 2003-05-31 08:14:25.494 151 15715.36 499.50 57152.97 88888.00 2003-05-31 08:14:26.494 151 15716.53 499.38 57153.21 88888.00 2003-05-31 08:14:27.494 151 15715.49 499.75 57152.72 88888.00 2003-05-31 08:14:28.494 151 15715.88 499.38 57153.34 88888.00 2003-05-31 08:14:29.494 151 15715.62 500.12 57153.09 88888.00 2003-05-31 08:14:30.494 151 15715.10 499.13 57153.46 88888.00 2003-05-31 08:14:31.494 151 15715.36 499.01 57153.70 88888.00 2003-05-31 08:14:32.494 151 15716.14 499.87 57152.60 88888.00 2003-05-31 08:14:33.494 151 15715.62 499.50 57152.85 88888.00 2003-05-31 08:14:34.494 151 15715.88 499.25 57153.34 88888.00 2003-05-31 08:14:35.494 151 15716.27 499.13 57152.97 88888.00 2003-05-31 08:14:36.494 151 15716.40 499.13 57152.85 88888.00 2003-05-31 08:14:37.494 151 15716.27 499.63 57152.85 88888.00 2003-05-31 08:14:38.494 151 15716.27 499.63 57152.48 88888.00 2003-05-31 08:14:39.494 151 15715.88 499.75 57152.48 88888.00 2003-05-31 08:14:40.494 151 15716.01 499.50 57153.34 88888.00 2003-05-31 08:14:41.494 151 15716.53 499.63 57152.36 88888.00 2003-05-31 08:14:42.494 151 15716.40 499.75 57153.58 88888.00 2003-05-31 08:14:43.494 151 15716.01 499.50 57152.97 88888.00 2003-05-31 08:14:44.494 151 15716.14 499.13 57153.21 88888.00 2003-05-31 08:14:45.494 151 15716.14 499.01 57152.97 88888.00 2003-05-31 08:14:46.494 151 15715.62 499.75 57153.09 88888.00 2003-05-31 08:14:47.494 151 15716.01 499.50 57152.60 88888.00 2003-05-31 08:14:48.494 151 15716.01 499.01 57153.58 88888.00 2003-05-31 08:14:49.494 151 15716.66 499.25 57153.34 88888.00 2003-05-31 08:14:50.494 151 15716.53 499.63 57153.46 88888.00 2003-05-31 08:14:51.494 151 15716.14 499.25 57153.34 88888.00 2003-05-31 08:14:52.494 151 15715.36 499.38 57153.46 88888.00 2003-05-31 08:14:53.494 151 15715.62 499.63 57153.21 88888.00 2003-05-31 08:14:54.494 151 15716.27 499.38 57152.72 88888.00 2003-05-31 08:14:55.494 151 15716.40 499.38 57153.46 88888.00 2003-05-31 08:14:56.494 151 15716.01 499.25 57152.72 88888.00 2003-05-31 08:14:57.494 151 15715.88 499.13 57153.09 88888.00 2003-05-31 08:14:58.494 151 15716.40 499.75 57153.34 88888.00 2003-05-31 08:14:59.494 151 15716.92 500.12 57153.09 88888.00 2003-05-31 08:15:00.494 151 15716.14 499.87 57152.85 88888.00 2003-05-31 08:15:01.494 151 15716.79 499.38 57153.21 88888.00 2003-05-31 08:15:02.494 151 15716.53 499.50 57152.97 88888.00 2003-05-31 08:15:03.494 151 15715.75 499.25 57153.09 88888.00 2003-05-31 08:15:04.494 151 15716.53 499.25 57153.09 88888.00 2003-05-31 08:15:05.494 151 15717.05 499.75 57153.09 88888.00 2003-05-31 08:15:06.494 151 15716.66 500.00 57152.97 88888.00 2003-05-31 08:15:07.494 151 15715.88 499.63 57153.09 88888.00 2003-05-31 08:15:08.494 151 15716.27 499.50 57152.97 88888.00 2003-05-31 08:15:09.494 151 15716.92 499.13 57152.72 88888.00 2003-05-31 08:15:10.494 151 15716.92 499.13 57153.34 88888.00 2003-05-31 08:15:11.494 151 15716.53 499.25 57153.34 88888.00 2003-05-31 08:15:12.494 151 15717.31 499.38 57152.97 88888.00 2003-05-31 08:15:13.494 151 15716.40 499.25 57152.85 88888.00 2003-05-31 08:15:14.494 151 15717.05 499.50 57152.97 88888.00 2003-05-31 08:15:15.494 151 15716.92 499.50 57153.21 88888.00 2003-05-31 08:15:16.494 151 15717.18 499.38 57152.97 88888.00 2003-05-31 08:15:17.494 151 15716.66 499.50 57152.97 88888.00 2003-05-31 08:15:18.494 151 15716.92 499.38 57153.46 88888.00 2003-05-31 08:15:19.494 151 15717.05 498.64 57153.46 88888.00 2003-05-31 08:15:20.494 151 15717.44 499.13 57152.85 88888.00 2003-05-31 08:15:21.494 151 15717.44 498.88 57152.97 88888.00 2003-05-31 08:15:22.494 151 15716.92 499.25 57153.46 88888.00 2003-05-31 08:15:23.494 151 15717.83 499.63 57153.58 88888.00 2003-05-31 08:15:24.494 151 15717.96 499.50 57153.82 88888.00 2003-05-31 08:15:25.494 151 15717.18 499.25 57154.43 88888.00 2003-05-31 08:15:26.494 151 15717.57 500.12 57153.82 88888.00 2003-05-31 08:15:27.494 151 15717.83 499.25 57153.58 88888.00 2003-05-31 08:15:28.494 151 15717.44 499.13 57154.19 88888.00 2003-05-31 08:15:29.494 151 15717.18 499.25 57152.97 88888.00 2003-05-31 08:15:30.494 151 15717.70 499.25 57153.46 88888.00 2003-05-31 08:15:31.494 151 15717.70 500.00 57153.70 88888.00 2003-05-31 08:15:32.494 151 15717.70 499.87 57153.46 88888.00 2003-05-31 08:15:33.494 151 15717.44 499.75 57153.09 88888.00 2003-05-31 08:15:34.494 151 15718.61 498.88 57153.21 88888.00 2003-05-31 08:15:35.494 151 15717.83 499.38 57153.95 88888.00 2003-05-31 08:15:36.494 151 15718.09 499.13 57153.70 88888.00 2003-05-31 08:15:37.494 151 15717.96 500.00 57153.58 88888.00 2003-05-31 08:15:38.494 151 15718.22 498.88 57153.58 88888.00 2003-05-31 08:15:39.494 151 15718.09 499.01 57153.95 88888.00 2003-05-31 08:15:40.494 151 15718.35 499.13 57152.72 88888.00 2003-05-31 08:15:41.494 151 15717.18 499.25 57154.07 88888.00 2003-05-31 08:15:42.494 151 15717.83 499.50 57153.95 88888.00 2003-05-31 08:15:43.494 151 15717.83 499.13 57153.82 88888.00 2003-05-31 08:15:44.494 151 15717.83 499.63 57153.82 88888.00 2003-05-31 08:15:45.494 151 15717.44 499.13 57153.82 88888.00 2003-05-31 08:15:46.494 151 15718.48 499.87 57153.82 88888.00 2003-05-31 08:15:47.494 151 15718.35 499.50 57154.19 88888.00 2003-05-31 08:15:48.494 151 15717.96 499.13 57154.19 88888.00 2003-05-31 08:15:49.494 151 15717.96 499.13 57154.43 88888.00 2003-05-31 08:15:50.494 151 15717.83 499.75 57154.68 88888.00 2003-05-31 08:15:51.494 151 15717.70 499.25 57154.31 88888.00 2003-05-31 08:15:52.494 151 15718.35 499.01 57153.70 88888.00 2003-05-31 08:15:53.494 151 15718.87 499.38 57154.07 88888.00 2003-05-31 08:15:54.494 151 15718.61 499.13 57154.31 88888.00 2003-05-31 08:15:55.494 151 15718.87 499.63 57153.70 88888.00 2003-05-31 08:15:56.494 151 15718.35 499.13 57153.70 88888.00 2003-05-31 08:15:57.494 151 15718.48 499.63 57154.56 88888.00 2003-05-31 08:15:58.494 151 15718.48 499.13 57154.31 88888.00 2003-05-31 08:15:59.494 151 15718.22 499.50 57154.93 88888.00 2003-05-31 08:16:00.494 151 15718.22 499.25 57154.43 88888.00 2003-05-31 08:16:01.494 151 15717.96 499.50 57154.43 88888.00 2003-05-31 08:16:02.494 151 15719.25 498.88 57154.56 88888.00 2003-05-31 08:16:03.494 151 15718.09 499.50 57154.19 88888.00 2003-05-31 08:16:04.494 151 15718.87 499.13 57155.05 88888.00 2003-05-31 08:16:05.494 151 15718.22 499.38 57154.80 88888.00 2003-05-31 08:16:06.494 151 15718.87 499.13 57154.43 88888.00 2003-05-31 08:16:07.494 151 15718.87 499.38 57154.43 88888.00 2003-05-31 08:16:08.494 151 15718.35 499.38 57154.56 88888.00 2003-05-31 08:16:09.494 151 15718.74 499.87 57154.93 88888.00 2003-05-31 08:16:10.494 151 15719.12 499.38 57155.17 88888.00 2003-05-31 08:16:11.494 151 15718.35 499.38 57155.05 88888.00 2003-05-31 08:16:12.494 151 15717.83 498.51 57154.80 88888.00 2003-05-31 08:16:13.494 151 15718.74 499.38 57155.17 88888.00 2003-05-31 08:16:14.494 151 15718.87 499.13 57155.05 88888.00 2003-05-31 08:16:15.494 151 15719.12 498.88 57154.93 88888.00 2003-05-31 08:16:16.494 151 15718.74 499.01 57154.68 88888.00 2003-05-31 08:16:17.494 151 15719.00 499.13 57154.93 88888.00 2003-05-31 08:16:18.494 151 15719.12 499.38 57154.80 88888.00 2003-05-31 08:16:19.494 151 15718.87 498.76 57155.66 88888.00 2003-05-31 08:16:20.494 151 15718.74 499.13 57154.19 88888.00 2003-05-31 08:16:21.494 151 15718.48 499.38 57154.80 88888.00 2003-05-31 08:16:22.494 151 15719.38 499.63 57154.19 88888.00 2003-05-31 08:16:23.494 151 15719.12 499.75 57155.29 88888.00 2003-05-31 08:16:24.494 151 15718.61 499.63 57154.31 88888.00 2003-05-31 08:16:25.494 151 15719.00 499.50 57154.43 88888.00 2003-05-31 08:16:26.494 151 15718.74 499.01 57155.05 88888.00 2003-05-31 08:16:27.494 151 15718.74 499.38 57155.29 88888.00 2003-05-31 08:16:28.494 151 15718.48 499.50 57154.80 88888.00 2003-05-31 08:16:29.494 151 15719.12 499.75 57154.80 88888.00 2003-05-31 08:16:30.494 151 15718.74 499.63 57154.93 88888.00 2003-05-31 08:16:31.494 151 15719.00 499.50 57155.41 88888.00 2003-05-31 08:16:32.494 151 15718.48 499.50 57155.05 88888.00 2003-05-31 08:16:33.494 151 15719.00 499.38 57155.41 88888.00 2003-05-31 08:16:34.494 151 15718.74 499.50 57155.05 88888.00 2003-05-31 08:16:35.494 151 15718.61 499.13 57155.41 88888.00 2003-05-31 08:16:36.494 151 15718.87 499.13 57155.17 88888.00 2003-05-31 08:16:37.494 151 15719.51 499.63 57155.29 88888.00 2003-05-31 08:16:38.494 151 15718.48 499.01 57156.27 88888.00 2003-05-31 08:16:39.494 151 15718.61 499.13 57155.29 88888.00 2003-05-31 08:16:40.494 151 15719.25 499.25 57155.17 88888.00 2003-05-31 08:16:41.494 151 15719.51 499.75 57154.80 88888.00 2003-05-31 08:16:42.494 151 15719.00 499.13 57155.17 88888.00 2003-05-31 08:16:43.494 151 15719.38 499.87 57154.80 88888.00 2003-05-31 08:16:44.494 151 15718.61 500.37 57155.66 88888.00 2003-05-31 08:16:45.494 151 15719.12 499.87 57155.78 88888.00 2003-05-31 08:16:46.494 151 15719.51 499.63 57155.90 88888.00 2003-05-31 08:16:47.494 151 15719.65 499.75 57155.29 88888.00 2003-05-31 08:16:48.494 151 15719.51 499.25 57155.17 88888.00 2003-05-31 08:16:49.494 151 15718.74 499.50 57155.41 88888.00 2003-05-31 08:16:50.494 151 15719.51 499.63 57155.54 88888.00 2003-05-31 08:16:51.494 151 15720.17 500.37 57155.90 88888.00 2003-05-31 08:16:52.494 151 15719.78 499.13 57155.54 88888.00 2003-05-31 08:16:53.494 151 15719.25 499.38 57155.54 88888.00 2003-05-31 08:16:54.494 151 15719.65 499.50 57156.02 88888.00 2003-05-31 08:16:55.494 151 15719.38 499.50 57155.54 88888.00 2003-05-31 08:16:56.494 151 15720.04 499.75 57155.90 88888.00 2003-05-31 08:16:57.494 151 15719.65 500.00 57155.66 88888.00 2003-05-31 08:16:58.494 151 15719.51 499.13 57156.02 88888.00 2003-05-31 08:16:59.494 151 15720.04 499.38 57155.78 88888.00 2003-05-31 08:17:00.494 151 15719.78 499.50 57155.66 88888.00 2003-05-31 08:17:01.494 151 15720.29 500.25 57156.02 88888.00 2003-05-31 08:17:02.494 151 15719.91 499.50 57155.90 88888.00 2003-05-31 08:17:03.494 151 15720.04 500.00 57156.02 88888.00 2003-05-31 08:17:04.494 151 15719.78 500.00 57156.02 88888.00 2003-05-31 08:17:05.494 151 15720.04 499.01 57155.78 88888.00 2003-05-31 08:17:06.494 151 15719.91 500.12 57156.88 88888.00 2003-05-31 08:17:07.494 151 15720.17 500.25 57156.52 88888.00 2003-05-31 08:17:08.494 151 15720.42 500.00 57156.76 88888.00 2003-05-31 08:17:09.494 151 15719.78 500.62 57156.52 88888.00 2003-05-31 08:17:10.494 151 15720.04 499.87 57156.02 88888.00 2003-05-31 08:17:11.494 151 15720.29 499.50 57156.52 88888.00 2003-05-31 08:17:12.494 151 15720.04 500.25 57156.02 88888.00 2003-05-31 08:17:13.494 151 15721.07 500.12 57156.52 88888.00 2003-05-31 08:17:14.494 151 15720.29 500.00 57156.39 88888.00 2003-05-31 08:17:15.494 151 15720.55 499.75 57156.88 88888.00 2003-05-31 08:17:16.494 151 15720.29 499.87 57156.88 88888.00 2003-05-31 08:17:17.494 151 15720.68 500.49 57156.15 88888.00 2003-05-31 08:17:18.494 151 15719.78 500.25 57157.37 88888.00 2003-05-31 08:17:19.494 151 15720.17 500.00 57156.39 88888.00 2003-05-31 08:17:20.494 151 15721.20 499.75 57157.25 88888.00 2003-05-31 08:17:21.494 151 15721.33 500.25 57157.00 88888.00 2003-05-31 08:17:22.494 151 15720.94 499.87 57156.76 88888.00 2003-05-31 08:17:23.494 151 15720.04 500.49 57156.88 88888.00 2003-05-31 08:17:24.494 151 15720.94 500.37 57156.39 88888.00 2003-05-31 08:17:25.494 151 15720.81 500.12 57157.00 88888.00 2003-05-31 08:17:26.494 151 15720.29 500.00 57156.76 88888.00 2003-05-31 08:17:27.494 151 15720.17 500.49 57157.00 88888.00 2003-05-31 08:17:28.494 151 15721.33 500.49 57156.88 88888.00 2003-05-31 08:17:29.494 151 15720.55 500.25 57156.52 88888.00 2003-05-31 08:17:30.494 151 15720.17 500.25 57156.64 88888.00 2003-05-31 08:17:31.494 151 15721.07 500.37 57156.15 88888.00 2003-05-31 08:17:32.494 151 15720.42 500.00 57156.88 88888.00 2003-05-31 08:17:33.494 151 15720.94 500.49 57156.15 88888.00 2003-05-31 08:17:34.494 151 15720.42 500.37 57157.00 88888.00 2003-05-31 08:17:35.494 151 15720.68 500.99 57157.37 88888.00 2003-05-31 08:17:36.494 151 15721.20 500.25 57157.37 88888.00 2003-05-31 08:17:37.494 151 15720.81 499.63 57157.25 88888.00 2003-05-31 08:17:38.494 151 15721.07 500.25 57157.12 88888.00 2003-05-31 08:17:39.494 151 15720.81 500.49 57156.88 88888.00 2003-05-31 08:17:40.494 151 15721.20 500.86 57156.76 88888.00 2003-05-31 08:17:41.494 151 15720.81 499.87 57157.00 88888.00 2003-05-31 08:17:42.494 151 15720.68 500.49 57157.25 88888.00 2003-05-31 08:17:43.494 151 15721.46 500.62 57157.61 88888.00 2003-05-31 08:17:44.494 151 15720.55 500.00 57157.61 88888.00 2003-05-31 08:17:45.494 151 15721.33 500.25 57157.61 88888.00 2003-05-31 08:17:46.494 151 15721.07 500.62 57157.12 88888.00 2003-05-31 08:17:47.494 151 15721.72 500.49 57157.49 88888.00 2003-05-31 08:17:48.494 151 15721.85 500.37 57157.74 88888.00 2003-05-31 08:17:49.494 151 15721.46 500.12 57157.98 88888.00 2003-05-31 08:17:50.494 151 15721.33 500.37 57157.37 88888.00 2003-05-31 08:17:51.494 151 15721.20 500.37 57157.37 88888.00 2003-05-31 08:17:52.494 151 15721.46 500.99 57157.25 88888.00 2003-05-31 08:17:53.494 151 15721.72 500.74 57157.86 88888.00 2003-05-31 08:17:54.494 151 15720.94 501.11 57157.37 88888.00 2003-05-31 08:17:55.494 151 15722.11 500.86 57157.49 88888.00 2003-05-31 08:17:56.494 151 15721.33 500.49 57157.86 88888.00 2003-05-31 08:17:57.494 151 15721.85 500.62 57157.61 88888.00 2003-05-31 08:17:58.494 151 15721.85 500.62 57157.25 88888.00 2003-05-31 08:17:59.494 151 15721.59 500.74 57157.98 88888.00 2003-05-31 08:18:00.494 151 15721.98 501.24 57158.47 88888.00 2003-05-31 08:18:01.494 151 15721.85 500.49 57157.74 88888.00 2003-05-31 08:18:02.494 151 15721.85 500.86 57156.64 88888.00 2003-05-31 08:18:03.494 151 15721.98 500.62 57157.86 88888.00 2003-05-31 08:18:04.494 151 15721.98 500.86 57158.10 88888.00 2003-05-31 08:18:05.494 151 15721.46 500.62 57158.23 88888.00 2003-05-31 08:18:06.494 151 15721.59 500.37 57158.59 88888.00 2003-05-31 08:18:07.494 151 15721.85 500.49 57157.61 88888.00 2003-05-31 08:18:08.494 151 15721.72 500.12 57157.74 88888.00 2003-05-31 08:18:09.494 151 15722.37 500.62 57157.86 88888.00 2003-05-31 08:18:10.494 151 15721.72 500.49 57158.23 88888.00 2003-05-31 08:18:11.494 151 15722.50 500.37 57157.37 88888.00 2003-05-31 08:18:12.494 151 15722.24 500.86 57157.74 88888.00 2003-05-31 08:18:13.494 151 15721.72 500.74 57157.74 88888.00 2003-05-31 08:18:14.494 151 15722.11 500.49 57157.98 88888.00 2003-05-31 08:18:15.494 151 15722.11 500.62 57158.23 88888.00 2003-05-31 08:18:16.494 151 15722.11 500.62 57158.10 88888.00 2003-05-31 08:18:17.494 151 15722.24 500.74 57158.23 88888.00 2003-05-31 08:18:18.494 151 15721.98 500.49 57158.84 88888.00 2003-05-31 08:18:19.494 151 15722.63 500.62 57158.47 88888.00 2003-05-31 08:18:20.494 151 15722.24 500.86 57158.35 88888.00 2003-05-31 08:18:21.494 151 15722.24 500.25 57157.86 88888.00 2003-05-31 08:18:22.494 151 15721.98 500.99 57158.59 88888.00 2003-05-31 08:18:23.494 151 15722.24 500.62 57157.74 88888.00 2003-05-31 08:18:24.494 151 15721.59 499.87 57157.98 88888.00 2003-05-31 08:18:25.494 151 15721.85 500.12 57158.10 88888.00 2003-05-31 08:18:26.494 151 15722.63 500.86 57158.59 88888.00 2003-05-31 08:18:27.494 151 15722.37 500.37 57158.23 88888.00 2003-05-31 08:18:28.494 151 15722.37 500.25 57158.96 88888.00 2003-05-31 08:18:29.494 151 15722.24 500.49 57158.35 88888.00 2003-05-31 08:18:30.494 151 15721.85 500.25 57157.98 88888.00 2003-05-31 08:18:31.494 151 15721.85 501.11 57158.35 88888.00 2003-05-31 08:18:32.494 151 15722.24 501.11 57158.59 88888.00 2003-05-31 08:18:33.494 151 15721.85 500.25 57158.35 88888.00 2003-05-31 08:18:34.494 151 15722.11 499.87 57157.61 88888.00 2003-05-31 08:18:35.494 151 15722.24 500.49 57158.35 88888.00 2003-05-31 08:18:36.494 151 15721.85 500.00 57158.84 88888.00 2003-05-31 08:18:37.494 151 15721.72 500.37 57157.98 88888.00 2003-05-31 08:18:38.494 151 15721.72 500.62 57158.35 88888.00 2003-05-31 08:18:39.494 151 15722.50 500.99 57158.23 88888.00 2003-05-31 08:18:40.494 151 15721.46 500.37 57158.71 88888.00 2003-05-31 08:18:41.494 151 15721.59 500.62 57158.10 88888.00 2003-05-31 08:18:42.494 151 15722.50 500.25 57158.35 88888.00 2003-05-31 08:18:43.494 151 15722.76 500.25 57157.98 88888.00 2003-05-31 08:18:44.494 151 15721.59 500.25 57158.71 88888.00 2003-05-31 08:18:45.494 151 15722.24 500.37 57159.08 88888.00 2003-05-31 08:18:46.494 151 15721.72 499.25 57157.74 88888.00 2003-05-31 08:18:47.494 151 15722.11 499.87 57158.59 88888.00 2003-05-31 08:18:48.494 151 15721.98 500.00 57158.10 88888.00 2003-05-31 08:18:49.494 151 15722.11 499.75 57158.47 88888.00 2003-05-31 08:18:50.494 151 15721.46 499.87 57158.35 88888.00 2003-05-31 08:18:51.494 151 15722.50 500.00 57158.47 88888.00 2003-05-31 08:18:52.494 151 15721.72 499.25 57158.35 88888.00 2003-05-31 08:18:53.494 151 15722.50 500.49 57158.35 88888.00 2003-05-31 08:18:54.494 151 15721.46 500.12 57157.98 88888.00 2003-05-31 08:18:55.494 151 15721.98 500.25 57158.71 88888.00 2003-05-31 08:18:56.494 151 15721.85 499.25 57157.86 88888.00 2003-05-31 08:18:57.494 151 15721.20 499.87 57158.35 88888.00 2003-05-31 08:18:58.494 151 15721.72 499.75 57158.23 88888.00 2003-05-31 08:18:59.494 151 15721.33 499.63 57158.10 88888.00 2003-05-31 08:19:00.494 151 15721.46 500.00 57158.23 88888.00 2003-05-31 08:19:01.494 151 15721.46 499.75 57158.47 88888.00 2003-05-31 08:19:02.494 151 15720.55 499.38 57157.98 88888.00 2003-05-31 08:19:03.494 151 15721.33 499.75 57158.84 88888.00 2003-05-31 08:19:04.494 151 15720.94 499.75 57157.86 88888.00 2003-05-31 08:19:05.494 151 15721.20 499.01 57158.10 88888.00 2003-05-31 08:19:06.494 151 15720.81 498.88 57158.23 88888.00 2003-05-31 08:19:07.494 151 15721.46 500.00 57158.59 88888.00 2003-05-31 08:19:08.494 151 15721.20 499.38 57158.47 88888.00 2003-05-31 08:19:09.494 151 15720.68 500.00 57157.61 88888.00 2003-05-31 08:19:10.494 151 15721.07 499.75 57158.23 88888.00 2003-05-31 08:19:11.494 151 15720.68 499.25 57157.98 88888.00 2003-05-31 08:19:12.494 151 15720.68 500.00 57158.10 88888.00 2003-05-31 08:19:13.494 151 15720.42 498.64 57158.47 88888.00 2003-05-31 08:19:14.494 151 15720.29 498.76 57158.10 88888.00 2003-05-31 08:19:15.494 151 15720.94 499.25 57158.71 88888.00 2003-05-31 08:19:16.494 151 15720.55 499.63 57158.10 88888.00 2003-05-31 08:19:17.494 151 15720.68 499.38 57158.35 88888.00 2003-05-31 08:19:18.494 151 15720.04 499.50 57157.74 88888.00 2003-05-31 08:19:19.494 151 15720.42 499.01 57157.37 88888.00 2003-05-31 08:19:20.494 151 15720.29 499.38 57157.61 88888.00 2003-05-31 08:19:21.494 151 15721.07 499.25 57157.74 88888.00 2003-05-31 08:19:22.494 151 15720.42 499.50 57157.98 88888.00 2003-05-31 08:19:23.494 151 15720.68 499.38 57158.23 88888.00 2003-05-31 08:19:24.494 151 15720.68 499.38 57157.74 88888.00 2003-05-31 08:19:25.494 151 15720.17 498.88 57157.98 88888.00 2003-05-31 08:19:26.494 151 15720.17 499.25 57157.00 88888.00 2003-05-31 08:19:27.494 151 15719.65 499.25 57157.49 88888.00 2003-05-31 08:19:28.494 151 15720.55 499.75 57157.98 88888.00 2003-05-31 08:19:29.494 151 15719.91 499.25 57158.10 88888.00 2003-05-31 08:19:30.494 151 15720.17 499.50 57157.61 88888.00 2003-05-31 08:19:31.494 151 15720.17 499.50 57157.74 88888.00 2003-05-31 08:19:32.494 151 15720.17 499.25 57158.10 88888.00 2003-05-31 08:19:33.494 151 15720.17 499.38 57157.86 88888.00 2003-05-31 08:19:34.494 151 15719.38 499.38 57157.74 88888.00 2003-05-31 08:19:35.494 151 15719.91 498.88 57157.12 88888.00 2003-05-31 08:19:36.494 151 15719.65 499.25 57158.10 88888.00 2003-05-31 08:19:37.494 151 15719.38 499.01 57157.86 88888.00 2003-05-31 08:19:38.494 151 15719.51 499.13 57157.86 88888.00 2003-05-31 08:19:39.494 151 15719.25 498.88 57157.74 88888.00 2003-05-31 08:19:40.494 151 15720.29 498.88 57158.23 88888.00 2003-05-31 08:19:41.494 151 15720.04 499.38 57157.61 88888.00 2003-05-31 08:19:42.494 151 15719.65 499.50 57158.10 88888.00 2003-05-31 08:19:43.494 151 15719.65 499.50 57157.37 88888.00 2003-05-31 08:19:44.494 151 15720.17 499.13 57157.25 88888.00 2003-05-31 08:19:45.494 151 15719.51 498.64 57157.49 88888.00 2003-05-31 08:19:46.494 151 15718.87 499.01 57157.74 88888.00 2003-05-31 08:19:47.494 151 15719.25 498.76 57157.25 88888.00 2003-05-31 08:19:48.494 151 15719.38 498.76 57157.86 88888.00 2003-05-31 08:19:49.494 151 15719.65 498.39 57157.12 88888.00 2003-05-31 08:19:50.494 151 15719.65 499.13 57158.10 88888.00 2003-05-31 08:19:51.494 151 15720.17 498.76 57157.25 88888.00 2003-05-31 08:19:52.494 151 15719.91 498.88 57157.61 88888.00 2003-05-31 08:19:53.494 151 15719.12 498.88 57157.74 88888.00 2003-05-31 08:19:54.494 151 15719.65 498.88 57157.49 88888.00 2003-05-31 08:19:55.494 151 15719.38 499.13 57157.61 88888.00 2003-05-31 08:19:56.494 151 15720.04 499.38 57158.23 88888.00 2003-05-31 08:19:57.494 151 15719.00 499.50 57157.61 88888.00 2003-05-31 08:19:58.494 151 15719.51 499.13 57157.86 88888.00 2003-05-31 08:19:59.494 151 15720.04 499.63 57157.98 88888.00 2003-05-31 08:20:00.494 151 15719.78 499.38 57157.98 88888.00 2003-05-31 08:20:01.494 151 15720.04 500.12 57157.12 88888.00 2003-05-31 08:20:02.494 151 15719.78 499.50 57157.00 88888.00 2003-05-31 08:20:03.494 151 15720.42 499.13 57157.61 88888.00 2003-05-31 08:20:04.494 151 15719.91 498.64 57157.25 88888.00 2003-05-31 08:20:05.494 151 15720.17 500.00 57157.37 88888.00 2003-05-31 08:20:06.494 151 15719.38 500.00 57157.86 88888.00 2003-05-31 08:20:07.494 151 15719.12 499.63 57157.61 88888.00 2003-05-31 08:20:08.494 151 15719.78 498.88 57157.49 88888.00 2003-05-31 08:20:09.494 151 15719.38 499.13 57157.49 88888.00 2003-05-31 08:20:10.494 151 15719.51 499.50 57157.61 88888.00 2003-05-31 08:20:11.494 151 15719.25 498.76 57157.86 88888.00 2003-05-31 08:20:12.494 151 15719.65 499.50 57157.98 88888.00 2003-05-31 08:20:13.494 151 15720.17 500.00 57157.25 88888.00 2003-05-31 08:20:14.494 151 15720.17 499.50 57157.37 88888.00 2003-05-31 08:20:15.494 151 15719.65 499.38 57157.86 88888.00 2003-05-31 08:20:16.494 151 15720.04 499.38 57158.10 88888.00 2003-05-31 08:20:17.494 151 15719.38 499.13 57157.37 88888.00 2003-05-31 08:20:18.494 151 15719.51 499.01 57157.74 88888.00 2003-05-31 08:20:19.494 151 15719.78 499.25 57157.98 88888.00 2003-05-31 08:20:20.494 151 15719.65 499.13 57157.86 88888.00 2003-05-31 08:20:21.494 151 15720.55 499.01 57157.74 88888.00 2003-05-31 08:20:22.494 151 15719.91 500.12 57157.86 88888.00 2003-05-31 08:20:23.494 151 15720.29 500.00 57157.74 88888.00 2003-05-31 08:20:24.494 151 15720.17 499.01 57158.10 88888.00 2003-05-31 08:20:25.494 151 15719.25 499.13 57157.25 88888.00 2003-05-31 08:20:26.494 151 15719.12 499.38 57157.61 88888.00 2003-05-31 08:20:27.494 151 15720.04 499.38 57157.86 88888.00 2003-05-31 08:20:28.494 151 15720.68 498.76 57157.61 88888.00 2003-05-31 08:20:29.494 151 15720.17 498.88 57157.86 88888.00 2003-05-31 08:20:30.494 151 15719.91 499.25 57158.23 88888.00 2003-05-31 08:20:31.494 151 15720.04 499.63 57157.74 88888.00 2003-05-31 08:20:32.494 151 15720.42 499.50 57157.86 88888.00 2003-05-31 08:20:33.494 151 15720.81 499.75 57158.10 88888.00 2003-05-31 08:20:34.494 151 15720.29 499.87 57157.74 88888.00 2003-05-31 08:20:35.494 151 15720.04 498.76 57158.10 88888.00 2003-05-31 08:20:36.494 151 15719.38 499.25 57157.86 88888.00 2003-05-31 08:20:37.494 151 15720.81 500.37 57157.86 88888.00 2003-05-31 08:20:38.494 151 15719.65 499.75 57157.37 88888.00 2003-05-31 08:20:39.494 151 15719.91 499.63 57157.98 88888.00 2003-05-31 08:20:40.494 151 15720.17 499.01 57157.49 88888.00 2003-05-31 08:20:41.494 151 15720.55 499.87 57157.74 88888.00 2003-05-31 08:20:42.494 151 15720.29 499.25 57157.74 88888.00 2003-05-31 08:20:43.494 151 15720.42 499.75 57158.10 88888.00 2003-05-31 08:20:44.494 151 15720.68 499.50 57158.47 88888.00 2003-05-31 08:20:45.494 151 15720.42 499.50 57157.49 88888.00 2003-05-31 08:20:46.494 151 15719.65 499.50 57158.35 88888.00 2003-05-31 08:20:47.494 151 15720.81 499.50 57158.10 88888.00 2003-05-31 08:20:48.494 151 15720.55 499.13 57157.98 88888.00 2003-05-31 08:20:49.494 151 15720.29 498.64 57157.74 88888.00 2003-05-31 08:20:50.494 151 15720.17 499.25 57158.84 88888.00 2003-05-31 08:20:51.494 151 15721.46 499.63 57158.71 88888.00 2003-05-31 08:20:52.494 151 15720.29 498.88 57157.86 88888.00 2003-05-31 08:20:53.494 151 15720.81 499.25 57157.86 88888.00 2003-05-31 08:20:54.494 151 15720.81 500.25 57158.10 88888.00 2003-05-31 08:20:55.494 151 15720.17 499.50 57158.59 88888.00 2003-05-31 08:20:56.494 151 15720.29 499.01 57158.47 88888.00 2003-05-31 08:20:57.494 151 15721.46 499.87 57158.10 88888.00 2003-05-31 08:20:58.494 151 15720.29 499.25 57158.10 88888.00 2003-05-31 08:20:59.494 151 15720.17 500.12 57158.47 88888.00 2003-05-31 08:21:00.494 151 15721.59 499.25 57158.47 88888.00 2003-05-31 08:21:01.494 151 15721.98 498.88 57158.96 88888.00 2003-05-31 08:21:02.494 151 15721.33 499.25 57158.47 88888.00 2003-05-31 08:21:03.494 151 15720.94 499.38 57158.59 88888.00 2003-05-31 08:21:04.494 151 15720.68 499.38 57158.47 88888.00 2003-05-31 08:21:05.494 151 15720.68 500.37 57158.47 88888.00 2003-05-31 08:21:06.494 151 15720.55 499.50 57157.98 88888.00 2003-05-31 08:21:07.494 151 15720.94 498.51 57158.96 88888.00 2003-05-31 08:21:08.494 151 15721.20 499.63 57158.23 88888.00 2003-05-31 08:21:09.494 151 15720.17 499.25 57158.47 88888.00 2003-05-31 08:21:10.494 151 15720.42 499.01 57157.86 88888.00 2003-05-31 08:21:11.494 151 15721.07 499.75 57158.47 88888.00 2003-05-31 08:21:12.494 151 15721.59 499.01 57158.84 88888.00 2003-05-31 08:21:13.494 151 15720.29 498.88 57159.08 88888.00 2003-05-31 08:21:14.494 151 15721.59 499.38 57158.47 88888.00 2003-05-31 08:21:15.494 151 15721.46 499.87 57158.71 88888.00 2003-05-31 08:21:16.494 151 15721.33 499.13 57158.59 88888.00 2003-05-31 08:21:17.494 151 15721.85 499.38 57158.47 88888.00 2003-05-31 08:21:18.494 151 15721.20 499.25 57159.45 88888.00 2003-05-31 08:21:19.494 151 15721.20 499.38 57159.08 88888.00 2003-05-31 08:21:20.494 151 15720.42 499.25 57158.47 88888.00 2003-05-31 08:21:21.494 151 15721.59 499.25 57158.71 88888.00 2003-05-31 08:21:22.494 151 15721.46 499.63 57159.20 88888.00 2003-05-31 08:21:23.494 151 15721.33 499.01 57158.96 88888.00 2003-05-31 08:21:24.494 151 15720.94 499.25 57158.84 88888.00 2003-05-31 08:21:25.494 151 15721.20 499.75 57159.32 88888.00 2003-05-31 08:21:26.494 151 15721.72 498.88 57158.59 88888.00 2003-05-31 08:21:27.494 151 15722.11 499.50 57158.96 88888.00 2003-05-31 08:21:28.494 151 15721.59 499.63 57158.84 88888.00 2003-05-31 08:21:29.494 151 15721.46 499.25 57159.94 88888.00 2003-05-31 08:21:30.494 151 15721.59 499.13 57159.08 88888.00 2003-05-31 08:21:31.494 151 15721.72 499.01 57159.32 88888.00 2003-05-31 08:21:32.494 151 15721.85 499.75 57159.08 88888.00 2003-05-31 08:21:33.494 151 15721.72 499.38 57159.32 88888.00 2003-05-31 08:21:34.494 151 15721.33 499.25 57159.32 88888.00 2003-05-31 08:21:35.494 151 15721.33 498.76 57160.43 88888.00 2003-05-31 08:21:36.494 151 15721.59 499.50 57159.32 88888.00 2003-05-31 08:21:37.494 151 15721.59 498.76 57159.20 88888.00 2003-05-31 08:21:38.494 151 15722.11 499.38 57159.08 88888.00 2003-05-31 08:21:39.494 151 15721.07 498.76 57159.57 88888.00 2003-05-31 08:21:40.494 151 15721.59 499.75 57160.06 88888.00 2003-05-31 08:21:41.494 151 15721.85 499.13 57159.82 88888.00 2003-05-31 08:21:42.494 151 15721.98 499.01 57159.57 88888.00 2003-05-31 08:21:43.494 151 15721.59 499.13 57160.43 88888.00 2003-05-31 08:21:44.494 151 15722.11 498.76 57159.20 88888.00 2003-05-31 08:21:45.494 151 15721.98 498.51 57159.45 88888.00 2003-05-31 08:21:46.494 151 15722.24 499.01 57159.45 88888.00 2003-05-31 08:21:47.494 151 15722.11 498.88 57160.43 88888.00 2003-05-31 08:21:48.494 151 15722.37 499.13 57159.94 88888.00 2003-05-31 08:21:49.494 151 15722.11 499.25 57159.20 88888.00 2003-05-31 08:21:50.494 151 15722.37 499.01 57159.57 88888.00 2003-05-31 08:21:51.494 151 15722.11 499.13 57159.82 88888.00 2003-05-31 08:21:52.494 151 15721.85 499.13 57160.30 88888.00 2003-05-31 08:21:53.494 151 15723.02 499.63 57160.06 88888.00 2003-05-31 08:21:54.494 151 15721.98 499.01 57159.82 88888.00 2003-05-31 08:21:55.494 151 15722.89 499.13 57160.18 88888.00 2003-05-31 08:21:56.494 151 15721.98 499.50 57159.69 88888.00 2003-05-31 08:21:57.494 151 15722.50 499.63 57159.69 88888.00 2003-05-31 08:21:58.494 151 15723.02 498.76 57159.94 88888.00 2003-05-31 08:21:59.494 151 15722.11 499.13 57159.94 88888.00 2003-05-31 08:22:00.494 151 15722.63 499.25 57159.69 88888.00 2003-05-31 08:22:01.494 151 15721.59 499.01 57160.55 88888.00 2003-05-31 08:22:02.494 151 15723.02 498.88 57159.69 88888.00 2003-05-31 08:22:03.494 151 15721.85 499.50 57159.57 88888.00 2003-05-31 08:22:04.494 151 15721.98 498.88 57159.94 88888.00 2003-05-31 08:22:05.494 151 15722.24 499.25 57160.06 88888.00 2003-05-31 08:22:06.494 151 15722.63 499.25 57160.06 88888.00 2003-05-31 08:22:07.494 151 15722.37 499.38 57160.18 88888.00 2003-05-31 08:22:08.494 151 15722.24 499.25 57160.30 88888.00 2003-05-31 08:22:09.494 151 15722.76 499.01 57160.55 88888.00 2003-05-31 08:22:10.494 151 15721.98 499.38 57160.06 88888.00 2003-05-31 08:22:11.494 151 15722.11 499.13 57160.30 88888.00 2003-05-31 08:22:12.494 151 15722.11 499.13 57160.06 88888.00 2003-05-31 08:22:13.494 151 15722.89 499.25 57160.18 88888.00 2003-05-31 08:22:14.494 151 15723.02 499.25 57160.79 88888.00 2003-05-31 08:22:15.494 151 15722.63 499.63 57160.91 88888.00 2003-05-31 08:22:16.494 151 15721.98 498.76 57160.30 88888.00 2003-05-31 08:22:17.494 151 15722.50 499.25 57160.67 88888.00 2003-05-31 08:22:18.494 151 15722.24 499.87 57159.94 88888.00 2003-05-31 08:22:19.494 151 15722.76 499.25 57160.06 88888.00 2003-05-31 08:22:20.494 151 15721.85 498.76 57160.79 88888.00 2003-05-31 08:22:21.494 151 15721.72 499.25 57159.82 88888.00 2003-05-31 08:22:22.494 151 15722.50 499.63 57160.30 88888.00 2003-05-31 08:22:23.494 151 15721.72 499.38 57160.55 88888.00 2003-05-31 08:22:24.494 151 15722.11 499.25 57160.79 88888.00 2003-05-31 08:22:25.494 151 15722.11 499.63 57160.30 88888.00 2003-05-31 08:22:26.494 151 15723.02 499.13 57160.30 88888.00 2003-05-31 08:22:27.494 151 15722.63 499.25 57160.79 88888.00 2003-05-31 08:22:28.494 151 15722.37 499.50 57160.67 88888.00 2003-05-31 08:22:29.494 151 15722.11 499.50 57160.79 88888.00 2003-05-31 08:22:30.494 151 15722.76 499.01 57159.94 88888.00 2003-05-31 08:22:31.494 151 15722.11 499.25 57160.91 88888.00 2003-05-31 08:22:32.494 151 15722.63 499.63 57160.30 88888.00 2003-05-31 08:22:33.494 151 15722.76 498.88 57160.06 88888.00 2003-05-31 08:22:34.494 151 15722.89 499.87 57161.28 88888.00 2003-05-31 08:22:35.494 151 15722.37 500.00 57160.91 88888.00 2003-05-31 08:22:36.494 151 15722.11 499.01 57160.79 88888.00 2003-05-31 08:22:37.494 151 15721.72 499.01 57160.43 88888.00 2003-05-31 08:22:38.494 151 15722.24 498.88 57160.67 88888.00 2003-05-31 08:22:39.494 151 15721.98 498.76 57160.30 88888.00 2003-05-31 08:22:40.494 151 15722.11 499.75 57160.55 88888.00 2003-05-31 08:22:41.494 151 15722.50 499.25 57160.67 88888.00 2003-05-31 08:22:42.494 151 15721.98 499.63 57160.30 88888.00 2003-05-31 08:22:43.494 151 15722.24 499.50 57160.55 88888.00 2003-05-31 08:22:44.494 151 15722.63 499.38 57161.28 88888.00 2003-05-31 08:22:45.494 151 15722.63 499.63 57160.67 88888.00 2003-05-31 08:22:46.494 151 15721.98 498.88 57160.43 88888.00 2003-05-31 08:22:47.494 151 15721.98 499.01 57160.43 88888.00 2003-05-31 08:22:48.494 151 15721.98 499.01 57160.67 88888.00 2003-05-31 08:22:49.494 151 15721.98 499.38 57160.55 88888.00 2003-05-31 08:22:50.494 151 15722.24 499.25 57161.16 88888.00 2003-05-31 08:22:51.494 151 15722.24 499.01 57160.18 88888.00 2003-05-31 08:22:52.494 151 15721.98 498.51 57161.16 88888.00 2003-05-31 08:22:53.494 151 15722.50 498.76 57160.79 88888.00 2003-05-31 08:22:54.494 151 15722.63 498.51 57161.04 88888.00 2003-05-31 08:22:55.494 151 15721.33 498.88 57160.55 88888.00 2003-05-31 08:22:56.494 151 15722.50 498.76 57160.43 88888.00 2003-05-31 08:22:57.494 151 15721.20 499.01 57160.43 88888.00 2003-05-31 08:22:58.494 151 15721.33 499.38 57160.67 88888.00 2003-05-31 08:22:59.494 151 15721.59 499.25 57159.94 88888.00 2003-05-31 08:23:00.494 151 15721.46 499.13 57161.04 88888.00 2003-05-31 08:23:01.494 151 15721.85 499.13 57160.91 88888.00 2003-05-31 08:23:02.494 151 15721.07 498.76 57160.43 88888.00 2003-05-31 08:23:03.494 151 15721.20 498.76 57161.04 88888.00 2003-05-31 08:23:04.494 151 15720.55 499.13 57160.67 88888.00 2003-05-31 08:23:05.494 151 15721.33 498.14 57160.79 88888.00 2003-05-31 08:23:06.494 151 15721.07 498.64 57160.67 88888.00 2003-05-31 08:23:07.494 151 15720.68 498.51 57160.91 88888.00 2003-05-31 08:23:08.494 151 15720.42 498.26 57160.30 88888.00 2003-05-31 08:23:09.494 151 15720.42 499.13 57160.67 88888.00 2003-05-31 08:23:10.494 151 15719.91 498.51 57160.30 88888.00 2003-05-31 08:23:11.494 151 15720.42 498.39 57160.55 88888.00 2003-05-31 08:23:12.494 151 15720.81 498.51 57160.55 88888.00 2003-05-31 08:23:13.494 151 15720.42 498.76 57160.91 88888.00 2003-05-31 08:23:14.494 151 15720.42 498.51 57159.82 88888.00 2003-05-31 08:23:15.494 151 15720.17 499.13 57160.67 88888.00 2003-05-31 08:23:16.494 151 15719.91 498.39 57160.30 88888.00 2003-05-31 08:23:17.494 151 15719.25 498.88 57160.18 88888.00 2003-05-31 08:23:18.494 151 15720.17 498.88 57160.67 88888.00 2003-05-31 08:23:19.494 151 15720.04 498.51 57159.45 88888.00 2003-05-31 08:23:20.494 151 15720.55 498.76 57160.30 88888.00 2003-05-31 08:23:21.494 151 15720.04 498.76 57159.94 88888.00 2003-05-31 08:23:22.494 151 15719.25 499.01 57159.32 88888.00 2003-05-31 08:23:23.494 151 15719.91 498.76 57159.94 88888.00 2003-05-31 08:23:24.494 151 15719.91 498.64 57159.69 88888.00 2003-05-31 08:23:25.494 151 15719.12 498.26 57159.69 88888.00 2003-05-31 08:23:26.494 151 15719.12 498.76 57160.06 88888.00 2003-05-31 08:23:27.494 151 15719.38 498.51 57159.94 88888.00 2003-05-31 08:23:28.494 151 15719.25 498.39 57159.57 88888.00 2003-05-31 08:23:29.494 151 15719.00 498.14 57159.69 88888.00 2003-05-31 08:23:30.494 151 15718.22 498.64 57160.18 88888.00 2003-05-31 08:23:31.494 151 15718.48 498.88 57159.32 88888.00 2003-05-31 08:23:32.494 151 15719.00 498.51 57159.82 88888.00 2003-05-31 08:23:33.494 151 15718.61 498.14 57160.55 88888.00 2003-05-31 08:23:34.494 151 15718.61 498.64 57159.94 88888.00 2003-05-31 08:23:35.494 151 15718.35 498.51 57159.94 88888.00 2003-05-31 08:23:36.494 151 15718.74 498.88 57159.32 88888.00 2003-05-31 08:23:37.494 151 15718.35 498.39 57159.82 88888.00 2003-05-31 08:23:38.494 151 15718.87 498.39 57159.32 88888.00 2003-05-31 08:23:39.494 151 15719.00 498.51 57159.57 88888.00 2003-05-31 08:23:40.494 151 15718.22 498.64 57159.94 88888.00 2003-05-31 08:23:41.494 151 15718.61 498.76 57159.20 88888.00 2003-05-31 08:23:42.494 151 15717.96 498.64 57159.82 88888.00 2003-05-31 08:23:43.494 151 15718.09 498.64 57159.69 88888.00 2003-05-31 08:23:44.494 151 15717.44 498.51 57159.94 88888.00 2003-05-31 08:23:45.494 151 15718.48 498.51 57159.45 88888.00 2003-05-31 08:23:46.494 151 15718.35 498.64 57159.45 88888.00 2003-05-31 08:23:47.494 151 15718.35 498.39 57159.94 88888.00 2003-05-31 08:23:48.494 151 15718.09 498.39 57158.96 88888.00 2003-05-31 08:23:49.494 151 15717.83 497.89 57159.69 88888.00 2003-05-31 08:23:50.494 151 15717.83 498.64 57159.94 88888.00 2003-05-31 08:23:51.494 151 15717.70 498.76 57159.57 88888.00 2003-05-31 08:23:52.494 151 15717.57 498.51 57159.69 88888.00 2003-05-31 08:23:53.494 151 15717.83 499.13 57159.32 88888.00 2003-05-31 08:23:54.494 151 15717.57 498.14 57158.84 88888.00 2003-05-31 08:23:55.494 151 15717.70 498.26 57159.69 88888.00 2003-05-31 08:23:56.494 151 15718.09 498.76 57159.57 88888.00 2003-05-31 08:23:57.494 151 15717.57 498.64 57158.96 88888.00 2003-05-31 08:23:58.494 151 15717.96 498.88 57158.96 88888.00 2003-05-31 08:23:59.494 151 15717.57 497.89 57159.08 88888.00 2003-05-31 08:24:00.494 151 15717.70 497.77 57159.32 88888.00 2003-05-31 08:24:01.494 151 15717.44 498.64 57159.32 88888.00 2003-05-31 08:24:02.494 151 15717.70 498.39 57159.08 88888.00 2003-05-31 08:24:03.494 151 15717.18 497.64 57159.08 88888.00 2003-05-31 08:24:04.494 151 15717.31 498.02 57159.08 88888.00 2003-05-31 08:24:05.494 151 15717.18 498.39 57158.47 88888.00 2003-05-31 08:24:06.494 151 15717.18 498.02 57158.84 88888.00 2003-05-31 08:24:07.494 151 15716.40 498.39 57158.84 88888.00 2003-05-31 08:24:08.494 151 15717.44 498.02 57158.59 88888.00 2003-05-31 08:24:09.494 151 15717.18 498.51 57158.71 88888.00 2003-05-31 08:24:10.494 151 15717.31 498.51 57158.96 88888.00 2003-05-31 08:24:11.494 151 15717.57 498.39 57158.84 88888.00 2003-05-31 08:24:12.494 151 15717.31 498.26 57158.84 88888.00 2003-05-31 08:24:13.494 151 15717.57 498.64 57159.20 88888.00 2003-05-31 08:24:14.494 151 15717.31 498.64 57158.35 88888.00 2003-05-31 08:24:15.494 151 15717.05 498.76 57158.59 88888.00 2003-05-31 08:24:16.494 151 15717.57 498.39 57158.96 88888.00 2003-05-31 08:24:17.494 151 15716.79 498.64 57158.71 88888.00 2003-05-31 08:24:18.494 151 15716.92 498.39 57159.08 88888.00 2003-05-31 08:24:19.494 151 15717.96 498.39 57158.47 88888.00 2003-05-31 08:24:20.494 151 15717.31 498.76 57158.71 88888.00 2003-05-31 08:24:21.494 151 15716.66 498.64 57158.71 88888.00 2003-05-31 08:24:22.494 151 15716.66 497.64 57158.10 88888.00 2003-05-31 08:24:23.494 151 15717.31 498.39 57158.47 88888.00 2003-05-31 08:24:24.494 151 15717.31 498.39 57158.59 88888.00 2003-05-31 08:24:25.494 151 15716.66 498.39 57157.98 88888.00 2003-05-31 08:24:26.494 151 15716.53 498.26 57158.47 88888.00 2003-05-31 08:24:27.494 151 15717.31 497.89 57158.10 88888.00 2003-05-31 08:24:28.494 151 15717.18 498.14 57158.23 88888.00 2003-05-31 08:24:29.494 151 15716.79 497.89 57157.98 88888.00 2003-05-31 08:24:30.494 151 15716.14 498.02 57157.98 88888.00 2003-05-31 08:24:31.494 151 15716.92 498.64 57158.47 88888.00 2003-05-31 08:24:32.494 151 15717.18 497.89 57158.47 88888.00 2003-05-31 08:24:33.494 151 15716.66 498.51 57158.47 88888.00 2003-05-31 08:24:34.494 151 15717.05 498.64 57157.74 88888.00 2003-05-31 08:24:35.494 151 15717.18 497.77 57158.23 88888.00 2003-05-31 08:24:36.494 151 15716.40 498.51 57158.23 88888.00 2003-05-31 08:24:37.494 151 15716.79 498.02 57158.47 88888.00 2003-05-31 08:24:38.494 151 15716.66 498.14 57158.47 88888.00 2003-05-31 08:24:39.494 151 15717.31 498.39 57158.47 88888.00 2003-05-31 08:24:40.494 151 15716.92 498.14 57157.98 88888.00 2003-05-31 08:24:41.494 151 15716.27 498.64 57158.10 88888.00 2003-05-31 08:24:42.494 151 15716.92 498.39 57157.98 88888.00 2003-05-31 08:24:43.494 151 15716.40 497.89 57157.74 88888.00 2003-05-31 08:24:44.494 151 15716.79 499.01 57158.47 88888.00 2003-05-31 08:24:45.494 151 15716.79 498.39 57157.98 88888.00 2003-05-31 08:24:46.494 151 15717.18 498.26 57157.86 88888.00 2003-05-31 08:24:47.494 151 15716.14 498.14 57157.12 88888.00 2003-05-31 08:24:48.494 151 15717.05 497.64 57158.23 88888.00 2003-05-31 08:24:49.494 151 15716.40 498.14 57158.47 88888.00 2003-05-31 08:24:50.494 151 15716.27 498.51 57157.98 88888.00 2003-05-31 08:24:51.494 151 15716.27 498.02 57157.86 88888.00 2003-05-31 08:24:52.494 151 15717.05 498.14 57157.98 88888.00 2003-05-31 08:24:53.494 151 15716.40 498.39 57158.23 88888.00 2003-05-31 08:24:54.494 151 15715.75 497.77 57158.10 88888.00 2003-05-31 08:24:55.494 151 15716.92 498.88 57158.23 88888.00 2003-05-31 08:24:56.494 151 15716.14 497.77 57158.47 88888.00 2003-05-31 08:24:57.494 151 15716.40 497.64 57157.12 88888.00 2003-05-31 08:24:58.494 151 15716.27 498.14 57158.10 88888.00 2003-05-31 08:24:59.494 151 15716.27 497.89 57158.35 88888.00 2003-05-31 08:25:00.494 151 15717.05 498.76 57157.74 88888.00 2003-05-31 08:25:01.494 151 15715.62 497.77 57157.98 88888.00 2003-05-31 08:25:02.494 151 15716.40 498.51 57157.86 88888.00 2003-05-31 08:25:03.494 151 15715.88 498.39 57158.23 88888.00 2003-05-31 08:25:04.494 151 15716.40 497.40 57157.98 88888.00 2003-05-31 08:25:05.494 151 15715.36 498.51 57157.98 88888.00 2003-05-31 08:25:06.494 151 15715.88 497.77 57157.86 88888.00 2003-05-31 08:25:07.494 151 15715.62 498.14 57157.49 88888.00 2003-05-31 08:25:08.494 151 15716.01 498.26 57157.98 88888.00 2003-05-31 08:25:09.494 151 15715.36 498.14 57157.86 88888.00 2003-05-31 08:25:10.494 151 15715.23 498.39 57158.23 88888.00 2003-05-31 08:25:11.494 151 15715.10 497.64 57157.98 88888.00 2003-05-31 08:25:12.494 151 15714.97 497.77 57157.74 88888.00 2003-05-31 08:25:13.494 151 15715.23 498.02 57157.12 88888.00 2003-05-31 08:25:14.494 151 15715.49 497.89 57157.74 88888.00 2003-05-31 08:25:15.494 151 15715.23 497.89 57158.10 88888.00 2003-05-31 08:25:16.494 151 15715.23 498.14 57157.12 88888.00 2003-05-31 08:25:17.494 151 15715.75 497.52 57157.98 88888.00 2003-05-31 08:25:18.494 151 15714.97 498.39 57157.25 88888.00 2003-05-31 08:25:19.494 151 15714.84 497.89 57157.86 88888.00 2003-05-31 08:25:20.494 151 15715.10 498.39 57157.25 88888.00 2003-05-31 08:25:21.494 151 15714.97 498.02 57157.00 88888.00 2003-05-31 08:25:22.494 151 15714.06 497.77 57157.25 88888.00 2003-05-31 08:25:23.494 151 15714.97 498.02 57157.86 88888.00 2003-05-31 08:25:24.494 151 15714.45 497.40 57157.25 88888.00 2003-05-31 08:25:25.494 151 15714.32 497.15 57157.98 88888.00 2003-05-31 08:25:26.494 151 15714.45 497.64 57157.25 88888.00 2003-05-31 08:25:27.494 151 15714.58 498.39 57156.88 88888.00 2003-05-31 08:25:28.494 151 15715.10 497.15 57158.10 88888.00 2003-05-31 08:25:29.494 151 15714.45 497.89 57157.74 88888.00 2003-05-31 08:25:30.494 151 15714.19 497.89 57157.49 88888.00 2003-05-31 08:25:31.494 151 15714.19 497.77 57157.86 88888.00 2003-05-31 08:25:32.494 151 15714.32 497.89 57157.25 88888.00 2003-05-31 08:25:33.494 151 15713.54 497.52 57156.52 88888.00 2003-05-31 08:25:34.494 151 15714.06 498.14 57157.25 88888.00 2003-05-31 08:25:35.494 151 15713.54 497.27 57157.98 88888.00 2003-05-31 08:25:36.494 151 15713.80 498.14 57157.37 88888.00 2003-05-31 08:25:37.494 151 15713.80 498.14 57156.88 88888.00 2003-05-31 08:25:38.494 151 15714.45 497.40 57157.61 88888.00 2003-05-31 08:25:39.494 151 15714.19 497.64 57157.12 88888.00 2003-05-31 08:25:40.494 151 15713.41 498.02 57157.25 88888.00 2003-05-31 08:25:41.494 151 15713.54 497.77 57157.37 88888.00 2003-05-31 08:25:42.494 151 15713.41 497.40 57156.88 88888.00 2003-05-31 08:25:43.494 151 15713.67 497.77 57157.00 88888.00 2003-05-31 08:25:44.494 151 15713.67 498.02 57157.25 88888.00 2003-05-31 08:25:45.494 151 15712.89 497.77 57156.64 88888.00 2003-05-31 08:25:46.494 151 15713.02 498.02 57157.00 88888.00 2003-05-31 08:25:47.494 151 15713.28 498.26 57156.88 88888.00 2003-05-31 08:25:48.494 151 15713.54 497.89 57156.64 88888.00 2003-05-31 08:25:49.494 151 15712.50 498.14 57157.00 88888.00 2003-05-31 08:25:50.494 151 15712.89 498.02 57156.39 88888.00 2003-05-31 08:25:51.494 151 15712.24 497.77 57156.15 88888.00 2003-05-31 08:25:52.494 151 15713.02 497.52 57157.25 88888.00 2003-05-31 08:25:53.494 151 15713.41 498.26 57156.88 88888.00 2003-05-31 08:25:54.494 151 15712.76 497.64 57156.02 88888.00 2003-05-31 08:25:55.494 151 15712.37 497.89 57156.52 88888.00 2003-05-31 08:25:56.494 151 15712.37 497.89 57156.39 88888.00 2003-05-31 08:25:57.494 151 15712.63 498.26 57155.90 88888.00 2003-05-31 08:25:58.494 151 15712.50 497.64 57155.90 88888.00 2003-05-31 08:25:59.494 151 15711.98 497.40 57156.15 88888.00 2003-05-31 08:26:00.494 151 15712.89 497.40 57155.66 88888.00 2003-05-31 08:26:01.494 151 15712.11 498.02 57156.39 88888.00 2003-05-31 08:26:02.494 151 15712.24 497.27 57155.78 88888.00 2003-05-31 08:26:03.494 151 15711.98 496.65 57157.00 88888.00 2003-05-31 08:26:04.494 151 15712.63 496.78 57155.78 88888.00 2003-05-31 08:26:05.494 151 15711.98 497.77 57156.15 88888.00 2003-05-31 08:26:06.494 151 15711.46 497.40 57156.02 88888.00 2003-05-31 08:26:07.494 151 15711.72 497.03 57156.39 88888.00 2003-05-31 08:26:08.494 151 15711.59 497.89 57156.02 88888.00 2003-05-31 08:26:09.494 151 15712.11 497.03 57155.54 88888.00 2003-05-31 08:26:10.494 151 15712.50 497.27 57155.05 88888.00 2003-05-31 08:26:11.494 151 15712.24 497.89 57155.66 88888.00 2003-05-31 08:26:12.494 151 15712.11 497.27 57155.41 88888.00 2003-05-31 08:26:13.494 151 15711.59 497.64 57155.17 88888.00 2003-05-31 08:26:14.494 151 15711.20 497.52 57155.90 88888.00 2003-05-31 08:26:15.494 151 15711.46 498.02 57155.17 88888.00 2003-05-31 08:26:16.494 151 15711.59 496.65 57156.27 88888.00 2003-05-31 08:26:17.494 151 15711.33 497.64 57155.05 88888.00 2003-05-31 08:26:18.494 151 15711.59 497.52 57155.90 88888.00 2003-05-31 08:26:19.494 151 15711.98 497.52 57156.15 88888.00 2003-05-31 08:26:20.494 151 15710.94 497.15 57155.29 88888.00 2003-05-31 08:26:21.494 151 15711.46 497.15 57155.66 88888.00 2003-05-31 08:26:22.494 151 15711.07 497.27 57155.29 88888.00 2003-05-31 08:26:23.494 151 15711.07 498.26 57155.17 88888.00 2003-05-31 08:26:24.494 151 15711.85 497.27 57155.41 88888.00 2003-05-31 08:26:25.494 151 15710.94 497.27 57155.66 88888.00 2003-05-31 08:26:26.494 151 15711.33 497.15 57154.68 88888.00 2003-05-31 08:26:27.494 151 15710.68 498.02 57155.29 88888.00 2003-05-31 08:26:28.494 151 15711.72 497.40 57155.17 88888.00 2003-05-31 08:26:29.494 151 15711.20 497.40 57154.93 88888.00 2003-05-31 08:26:30.494 151 15710.81 497.77 57154.93 88888.00 2003-05-31 08:26:31.494 151 15710.81 497.27 57155.41 88888.00 2003-05-31 08:26:32.494 151 15710.42 497.15 57155.41 88888.00 2003-05-31 08:26:33.494 151 15711.33 497.52 57155.05 88888.00 2003-05-31 08:26:34.494 151 15710.55 497.89 57155.17 88888.00 2003-05-31 08:26:35.494 151 15710.68 497.77 57155.41 88888.00 2003-05-31 08:26:36.494 151 15710.16 497.77 57154.80 88888.00 2003-05-31 08:26:37.494 151 15710.03 497.27 57155.05 88888.00 2003-05-31 08:26:38.494 151 15710.16 497.15 57154.56 88888.00 2003-05-31 08:26:39.494 151 15709.25 497.03 57154.31 88888.00 2003-05-31 08:26:40.494 151 15710.16 497.64 57154.07 88888.00 2003-05-31 08:26:41.494 151 15709.64 497.40 57154.80 88888.00 2003-05-31 08:26:42.494 151 15709.77 497.64 57153.82 88888.00 2003-05-31 08:26:43.494 151 15710.16 497.27 57154.31 88888.00 2003-05-31 08:26:44.494 151 15709.25 497.64 57154.31 88888.00 2003-05-31 08:26:45.494 151 15709.38 497.03 57154.43 88888.00 2003-05-31 08:26:46.494 151 15708.99 498.14 57154.68 88888.00 2003-05-31 08:26:47.494 151 15709.25 498.14 57153.82 88888.00 2003-05-31 08:26:48.494 151 15709.38 497.77 57153.95 88888.00 2003-05-31 08:26:49.494 151 15708.99 497.40 57154.31 88888.00 2003-05-31 08:26:50.494 151 15709.38 498.02 57153.95 88888.00 2003-05-31 08:26:51.494 151 15709.25 497.27 57154.31 88888.00 2003-05-31 08:26:52.494 151 15709.51 498.39 57154.07 88888.00 2003-05-31 08:26:53.494 151 15709.12 497.52 57153.70 88888.00 2003-05-31 08:26:54.494 151 15709.12 496.90 57154.07 88888.00 2003-05-31 08:26:55.494 151 15709.77 497.64 57153.58 88888.00 2003-05-31 08:26:56.494 151 15709.38 496.78 57154.43 88888.00 2003-05-31 08:26:57.494 151 15709.38 497.64 57153.34 88888.00 2003-05-31 08:26:58.494 151 15709.38 497.40 57153.70 88888.00 2003-05-31 08:26:59.494 151 15709.38 498.39 57153.34 88888.00 2003-05-31 08:27:00.494 151 15709.51 497.40 57153.21 88888.00 2003-05-31 08:27:01.494 151 15709.25 498.02 57153.95 88888.00 2003-05-31 08:27:02.494 151 15708.60 497.52 57153.34 88888.00 2003-05-31 08:27:03.494 151 15709.64 497.40 57153.95 88888.00 2003-05-31 08:27:04.494 151 15709.25 497.15 57153.46 88888.00 2003-05-31 08:27:05.494 151 15709.38 497.52 57153.58 88888.00 2003-05-31 08:27:06.494 151 15709.38 497.03 57153.70 88888.00 2003-05-31 08:27:07.494 151 15709.25 498.14 57153.82 88888.00 2003-05-31 08:27:08.494 151 15709.38 497.27 57153.46 88888.00 2003-05-31 08:27:09.494 151 15709.90 497.77 57154.07 88888.00 2003-05-31 08:27:10.494 151 15709.64 497.40 57153.95 88888.00 2003-05-31 08:27:11.494 151 15709.90 497.64 57154.07 88888.00 2003-05-31 08:27:12.494 151 15709.90 497.77 57153.70 88888.00 2003-05-31 08:27:13.494 151 15709.64 497.77 57153.82 88888.00 2003-05-31 08:27:14.494 151 15710.03 497.27 57153.46 88888.00 2003-05-31 08:27:15.494 151 15709.64 497.64 57153.70 88888.00 2003-05-31 08:27:16.494 151 15709.90 498.14 57153.46 88888.00 2003-05-31 08:27:17.494 151 15709.38 498.51 57153.95 88888.00 2003-05-31 08:27:18.494 151 15709.51 497.77 57154.19 88888.00 2003-05-31 08:27:19.494 151 15710.03 497.89 57153.21 88888.00 2003-05-31 08:27:20.494 151 15710.29 497.77 57153.58 88888.00 2003-05-31 08:27:21.494 151 15710.16 497.64 57153.70 88888.00 2003-05-31 08:27:22.494 151 15711.07 498.26 57153.70 88888.00 2003-05-31 08:27:23.494 151 15710.55 497.89 57154.19 88888.00 2003-05-31 08:27:24.494 151 15710.94 498.02 57154.07 88888.00 2003-05-31 08:27:25.494 151 15710.68 498.14 57153.34 88888.00 2003-05-31 08:27:26.494 151 15710.81 498.02 57153.82 88888.00 2003-05-31 08:27:27.494 151 15710.81 497.27 57153.82 88888.00 2003-05-31 08:27:28.494 151 15710.81 497.64 57154.31 88888.00 2003-05-31 08:27:29.494 151 15711.07 498.14 57154.43 88888.00 2003-05-31 08:27:30.494 151 15711.20 498.26 57153.70 88888.00 2003-05-31 08:27:31.494 151 15711.46 498.14 57154.68 88888.00 2003-05-31 08:27:32.494 151 15711.07 498.14 57153.95 88888.00 2003-05-31 08:27:33.494 151 15711.33 497.77 57154.56 88888.00 2003-05-31 08:27:34.494 151 15711.59 498.64 57154.31 88888.00 2003-05-31 08:27:35.494 151 15711.07 498.26 57154.43 88888.00 2003-05-31 08:27:36.494 151 15710.81 498.76 57154.43 88888.00 2003-05-31 08:27:37.494 151 15711.59 498.02 57154.43 88888.00 2003-05-31 08:27:38.494 151 15711.46 498.14 57154.07 88888.00 2003-05-31 08:27:39.494 151 15711.46 498.02 57154.80 88888.00 2003-05-31 08:27:40.494 151 15712.11 497.89 57154.31 88888.00 2003-05-31 08:27:41.494 151 15710.94 498.39 57154.80 88888.00 2003-05-31 08:27:42.494 151 15711.46 498.51 57154.56 88888.00 2003-05-31 08:27:43.494 151 15710.81 497.89 57154.31 88888.00 2003-05-31 08:27:44.494 151 15711.85 497.52 57154.56 88888.00 2003-05-31 08:27:45.494 151 15711.46 499.01 57155.54 88888.00 2003-05-31 08:27:46.494 151 15710.94 498.14 57154.31 88888.00 2003-05-31 08:27:47.494 151 15711.59 497.89 57154.56 88888.00 2003-05-31 08:27:48.494 151 15711.46 498.02 57154.43 88888.00 2003-05-31 08:27:49.494 151 15711.59 498.39 57154.80 88888.00 2003-05-31 08:27:50.494 151 15711.20 498.26 57154.31 88888.00 2003-05-31 08:27:51.494 151 15711.59 498.51 57154.68 88888.00 2003-05-31 08:27:52.494 151 15711.07 498.39 57155.05 88888.00 2003-05-31 08:27:53.494 151 15711.07 498.26 57155.17 88888.00 2003-05-31 08:27:54.494 151 15710.29 498.39 57154.93 88888.00 2003-05-31 08:27:55.494 151 15711.85 497.77 57154.31 88888.00 2003-05-31 08:27:56.494 151 15711.33 498.26 57155.17 88888.00 2003-05-31 08:27:57.494 151 15710.94 498.51 57154.31 88888.00 2003-05-31 08:27:58.494 151 15710.81 497.27 57154.80 88888.00 2003-05-31 08:27:59.494 151 15711.46 497.64 57154.80 88888.00 2003-05-31 08:28:00.494 151 15711.07 498.51 57155.54 88888.00 2003-05-31 08:28:01.494 151 15711.20 498.26 57155.66 88888.00 2003-05-31 08:28:02.494 151 15711.46 497.27 57154.56 88888.00 2003-05-31 08:28:03.494 151 15710.42 497.52 57154.93 88888.00 2003-05-31 08:28:04.494 151 15710.94 498.02 57154.80 88888.00 2003-05-31 08:28:05.494 151 15710.29 497.64 57155.17 88888.00 2003-05-31 08:28:06.494 151 15710.68 498.14 57155.54 88888.00 2003-05-31 08:28:07.494 151 15711.07 497.89 57154.93 88888.00 2003-05-31 08:28:08.494 151 15711.59 498.02 57155.05 88888.00 2003-05-31 08:28:09.494 151 15710.68 497.77 57154.31 88888.00 2003-05-31 08:28:10.494 151 15710.42 498.02 57154.43 88888.00 2003-05-31 08:28:11.494 151 15711.46 498.51 57154.43 88888.00 2003-05-31 08:28:12.494 151 15711.33 498.39 57155.05 88888.00 2003-05-31 08:28:13.494 151 15710.94 498.51 57155.17 88888.00 2003-05-31 08:28:14.494 151 15710.42 497.52 57154.80 88888.00 2003-05-31 08:28:15.494 151 15710.42 498.02 57154.43 88888.00 2003-05-31 08:28:16.494 151 15710.55 498.51 57154.43 88888.00 2003-05-31 08:28:17.494 151 15710.94 497.64 57154.56 88888.00 2003-05-31 08:28:18.494 151 15710.16 498.64 57154.93 88888.00 2003-05-31 08:28:19.494 151 15710.94 498.14 57155.05 88888.00 2003-05-31 08:28:20.494 151 15710.68 498.02 57155.29 88888.00 2003-05-31 08:28:21.494 151 15710.81 498.02 57155.29 88888.00 2003-05-31 08:28:22.494 151 15710.81 498.51 57154.93 88888.00 2003-05-31 08:28:23.494 151 15710.94 498.26 57154.80 88888.00 2003-05-31 08:28:24.494 151 15710.68 497.52 57154.31 88888.00 2003-05-31 08:28:25.494 151 15710.94 498.14 57154.93 88888.00 2003-05-31 08:28:26.494 151 15710.55 497.89 57154.93 88888.00 2003-05-31 08:28:27.494 151 15710.94 498.02 57155.05 88888.00 2003-05-31 08:28:28.494 151 15710.29 497.64 57155.17 88888.00 2003-05-31 08:28:29.494 151 15710.68 498.14 57155.17 88888.00 2003-05-31 08:28:30.494 151 15710.55 498.39 57155.29 88888.00 2003-05-31 08:28:31.494 151 15710.81 498.14 57154.80 88888.00 2003-05-31 08:28:32.494 151 15710.55 497.89 57154.80 88888.00 2003-05-31 08:28:33.494 151 15710.94 498.14 57154.43 88888.00 2003-05-31 08:28:34.494 151 15710.55 498.39 57155.17 88888.00 2003-05-31 08:28:35.494 151 15710.16 498.02 57155.17 88888.00 2003-05-31 08:28:36.494 151 15710.55 497.64 57154.68 88888.00 2003-05-31 08:28:37.494 151 15710.55 498.39 57154.43 88888.00 2003-05-31 08:28:38.494 151 15711.07 498.14 57154.43 88888.00 2003-05-31 08:28:39.494 151 15710.29 498.88 57154.56 88888.00 2003-05-31 08:28:40.494 151 15710.68 498.02 57153.82 88888.00 2003-05-31 08:28:41.494 151 15710.42 498.76 57154.19 88888.00 2003-05-31 08:28:42.494 151 15709.51 498.02 57154.31 88888.00 2003-05-31 08:28:43.494 151 15710.03 498.02 57154.80 88888.00 2003-05-31 08:28:44.494 151 15709.77 498.02 57154.93 88888.00 2003-05-31 08:28:45.494 151 15710.55 498.14 57154.56 88888.00 2003-05-31 08:28:46.494 151 15710.68 498.02 57154.31 88888.00 2003-05-31 08:28:47.494 151 15710.42 497.77 57155.05 88888.00 2003-05-31 08:28:48.494 151 15710.42 499.01 57154.19 88888.00 2003-05-31 08:28:49.494 151 15710.29 498.76 57154.68 88888.00 2003-05-31 08:28:50.494 151 15709.77 498.39 57153.95 88888.00 2003-05-31 08:28:51.494 151 15710.03 498.02 57154.93 88888.00 2003-05-31 08:28:52.494 151 15709.51 497.64 57154.80 88888.00 2003-05-31 08:28:53.494 151 15710.42 498.02 57155.29 88888.00 2003-05-31 08:28:54.494 151 15709.77 498.02 57154.80 88888.00 2003-05-31 08:28:55.494 151 15710.29 497.77 57154.43 88888.00 2003-05-31 08:28:56.494 151 15710.29 497.52 57154.31 88888.00 2003-05-31 08:28:57.494 151 15709.64 497.89 57154.43 88888.00 2003-05-31 08:28:58.494 151 15709.77 498.26 57154.43 88888.00 2003-05-31 08:28:59.494 151 15709.90 498.26 57154.56 88888.00 2003-05-31 08:29:00.494 151 15709.25 498.14 57153.95 88888.00 2003-05-31 08:29:01.494 151 15709.77 498.39 57154.31 88888.00 2003-05-31 08:29:02.494 151 15708.99 497.77 57154.07 88888.00 2003-05-31 08:29:03.494 151 15710.16 497.64 57154.19 88888.00 2003-05-31 08:29:04.494 151 15709.12 498.14 57154.43 88888.00 2003-05-31 08:29:05.494 151 15709.77 498.02 57154.31 88888.00 2003-05-31 08:29:06.494 151 15709.51 497.89 57154.43 88888.00 2003-05-31 08:29:07.494 151 15709.77 498.02 57155.05 88888.00 2003-05-31 08:29:08.494 151 15709.51 497.64 57154.19 88888.00 2003-05-31 08:29:09.494 151 15709.38 497.64 57154.31 88888.00 2003-05-31 08:29:10.494 151 15708.99 498.51 57154.07 88888.00 2003-05-31 08:29:11.494 151 15709.25 497.52 57153.70 88888.00 2003-05-31 08:29:12.494 151 15709.12 497.64 57153.95 88888.00 2003-05-31 08:29:13.494 151 15709.64 497.89 57153.95 88888.00 2003-05-31 08:29:14.494 151 15709.51 498.14 57154.31 88888.00 2003-05-31 08:29:15.494 151 15709.25 498.02 57154.31 88888.00 2003-05-31 08:29:16.494 151 15708.86 498.14 57153.95 88888.00 2003-05-31 08:29:17.494 151 15709.12 497.89 57154.19 88888.00 2003-05-31 08:29:18.494 151 15709.12 497.89 57154.43 88888.00 2003-05-31 08:29:19.494 151 15709.38 497.52 57153.70 88888.00 2003-05-31 08:29:20.494 151 15709.51 498.02 57153.21 88888.00 2003-05-31 08:29:21.494 151 15709.38 497.40 57153.46 88888.00 2003-05-31 08:29:22.494 151 15709.51 498.39 57153.21 88888.00 2003-05-31 08:29:23.494 151 15709.77 498.14 57154.19 88888.00 2003-05-31 08:29:24.494 151 15709.77 498.76 57154.19 88888.00 2003-05-31 08:29:25.494 151 15709.64 497.77 57153.58 88888.00 2003-05-31 08:29:26.494 151 15710.16 497.89 57154.31 88888.00 2003-05-31 08:29:27.494 151 15709.38 497.77 57153.46 88888.00 2003-05-31 08:29:28.494 151 15710.29 498.02 57154.31 88888.00 2003-05-31 08:29:29.494 151 15709.51 497.89 57153.70 88888.00 2003-05-31 08:29:30.494 151 15709.38 497.40 57154.19 88888.00 2003-05-31 08:29:31.494 151 15709.77 497.77 57153.34 88888.00 2003-05-31 08:29:32.494 151 15709.64 497.52 57153.09 88888.00 2003-05-31 08:29:33.494 151 15710.42 497.40 57153.58 88888.00 2003-05-31 08:29:34.494 151 15709.38 497.40 57153.09 88888.00 2003-05-31 08:29:35.494 151 15709.90 497.77 57152.85 88888.00 2003-05-31 08:29:36.494 151 15709.90 498.26 57153.46 88888.00 2003-05-31 08:29:37.494 151 15710.03 498.76 57153.58 88888.00 2003-05-31 08:29:38.494 151 15710.03 498.14 57153.82 88888.00 2003-05-31 08:29:39.494 151 15710.29 497.52 57153.95 88888.00 2003-05-31 08:29:40.494 151 15710.16 497.64 57153.09 88888.00 2003-05-31 08:29:41.494 151 15709.90 497.40 57153.82 88888.00 2003-05-31 08:29:42.494 151 15710.16 498.14 57153.34 88888.00 2003-05-31 08:29:43.494 151 15709.90 498.51 57153.82 88888.00 2003-05-31 08:29:44.494 151 15710.55 498.26 57153.70 88888.00 2003-05-31 08:29:45.494 151 15709.77 498.14 57153.46 88888.00 2003-05-31 08:29:46.494 151 15710.03 497.64 57154.07 88888.00 2003-05-31 08:29:47.494 151 15710.03 497.77 57153.34 88888.00 2003-05-31 08:29:48.494 151 15709.90 497.40 57153.58 88888.00 2003-05-31 08:29:49.494 151 15709.64 497.40 57154.56 88888.00 2003-05-31 08:29:50.494 151 15710.03 497.77 57153.70 88888.00 2003-05-31 08:29:51.494 151 15709.51 497.77 57153.34 88888.00 2003-05-31 08:29:52.494 151 15709.51 497.64 57152.72 88888.00 2003-05-31 08:29:53.494 151 15709.90 497.40 57153.34 88888.00 2003-05-31 08:29:54.494 151 15709.64 496.78 57153.95 88888.00 2003-05-31 08:29:55.494 151 15709.51 498.02 57153.34 88888.00 2003-05-31 08:29:56.494 151 15709.25 497.64 57154.19 88888.00 2003-05-31 08:29:57.494 151 15708.86 497.27 57154.31 88888.00 2003-05-31 08:29:58.494 151 15709.64 497.77 57153.58 88888.00 2003-05-31 08:29:59.494 151 15709.64 497.03 57153.95 88888.00 2003-05-31 08:30:00.494 151 15708.73 497.77 57153.46 88888.00 2003-05-31 08:30:01.494 151 15709.38 497.52 57153.58 88888.00 2003-05-31 08:30:02.494 151 15709.25 497.15 57153.95 88888.00 2003-05-31 08:30:03.494 151 15710.03 497.89 57152.97 88888.00 2003-05-31 08:30:04.494 151 15709.64 497.27 57153.09 88888.00 2003-05-31 08:30:05.494 151 15708.86 496.65 57153.82 88888.00 2003-05-31 08:30:06.494 151 15708.73 497.15 57153.46 88888.00 2003-05-31 08:30:07.494 151 15708.34 497.03 57153.58 88888.00 2003-05-31 08:30:08.494 151 15708.86 497.52 57153.34 88888.00 2003-05-31 08:30:09.494 151 15708.73 497.15 57153.34 88888.00 2003-05-31 08:30:10.494 151 15708.86 497.40 57152.60 88888.00 2003-05-31 08:30:11.494 151 15709.12 497.89 57154.07 88888.00 2003-05-31 08:30:12.494 151 15708.99 497.40 57152.72 88888.00 2003-05-31 08:30:13.494 151 15707.56 497.40 57153.70 88888.00 2003-05-31 08:30:14.494 151 15708.21 497.03 57152.97 88888.00 2003-05-31 08:30:15.494 151 15708.73 497.64 57152.72 88888.00 2003-05-31 08:30:16.494 151 15708.21 497.52 57152.97 88888.00 2003-05-31 08:30:17.494 151 15708.21 496.90 57153.34 88888.00 2003-05-31 08:30:18.494 151 15707.82 497.27 57153.09 88888.00 2003-05-31 08:30:19.494 151 15708.08 496.65 57151.87 88888.00 2003-05-31 08:30:20.494 151 15708.60 497.52 57153.21 88888.00 2003-05-31 08:30:21.494 151 15707.30 496.78 57152.36 88888.00 2003-05-31 08:30:22.494 151 15708.08 496.90 57152.85 88888.00 2003-05-31 08:30:23.494 151 15708.34 496.90 57152.48 88888.00 2003-05-31 08:30:24.494 151 15707.95 497.03 57152.11 88888.00 2003-05-31 08:30:25.494 151 15707.43 496.90 57152.85 88888.00 2003-05-31 08:30:26.494 151 15707.69 497.03 57151.99 88888.00 2003-05-31 08:30:27.494 151 15706.91 496.53 57152.36 88888.00 2003-05-31 08:30:28.494 151 15707.30 497.52 57152.36 88888.00 2003-05-31 08:30:29.494 151 15707.82 496.90 57152.11 88888.00 2003-05-31 08:30:30.494 151 15707.56 497.52 57152.48 88888.00 2003-05-31 08:30:31.494 151 15707.69 496.78 57152.23 88888.00 2003-05-31 08:30:32.494 151 15707.30 497.15 57152.72 88888.00 2003-05-31 08:30:33.494 151 15707.30 497.03 57151.99 88888.00 2003-05-31 08:30:34.494 151 15707.95 497.03 57152.36 88888.00 2003-05-31 08:30:35.494 151 15707.30 497.03 57151.38 88888.00 2003-05-31 08:30:36.494 151 15707.30 497.15 57151.99 88888.00 2003-05-31 08:30:37.494 151 15707.56 497.27 57151.62 88888.00 2003-05-31 08:30:38.494 151 15707.04 497.03 57151.62 88888.00 2003-05-31 08:30:39.494 151 15707.69 496.65 57151.99 88888.00 2003-05-31 08:30:40.494 151 15707.04 496.90 57151.26 88888.00 2003-05-31 08:30:41.494 151 15706.91 496.90 57151.87 88888.00 2003-05-31 08:30:42.494 151 15707.04 496.90 57151.62 88888.00 2003-05-31 08:30:43.494 151 15707.17 496.53 57151.38 88888.00 2003-05-31 08:30:44.494 151 15707.30 497.03 57151.01 88888.00 2003-05-31 08:30:45.494 151 15707.30 497.40 57151.99 88888.00 2003-05-31 08:30:46.494 151 15707.17 496.90 57151.38 88888.00 2003-05-31 08:30:47.494 151 15707.17 497.03 57151.50 88888.00 2003-05-31 08:30:48.494 151 15707.95 496.90 57151.75 88888.00 2003-05-31 08:30:49.494 151 15706.91 497.15 57151.38 88888.00 2003-05-31 08:30:50.494 151 15707.56 497.27 57151.38 88888.00 2003-05-31 08:30:51.494 151 15707.17 496.78 57151.50 88888.00 2003-05-31 08:30:52.494 151 15706.78 497.15 57151.13 88888.00 2003-05-31 08:30:53.494 151 15707.69 497.27 57151.75 88888.00 2003-05-31 08:30:54.494 151 15707.43 497.27 57151.75 88888.00 2003-05-31 08:30:55.494 151 15708.08 497.40 57151.26 88888.00 2003-05-31 08:30:56.494 151 15707.95 497.40 57151.38 88888.00 2003-05-31 08:30:57.494 151 15707.82 496.78 57151.87 88888.00 2003-05-31 08:30:58.494 151 15707.69 496.53 57150.89 88888.00 2003-05-31 08:30:59.494 151 15707.56 497.27 57151.62 88888.00 2003-05-31 08:31:00.494 151 15707.95 497.27 57150.77 88888.00 2003-05-31 08:31:01.494 151 15708.08 497.77 57151.13 88888.00 2003-05-31 08:31:02.494 151 15708.73 496.90 57151.62 88888.00 2003-05-31 08:31:03.494 151 15708.21 496.53 57151.01 88888.00 2003-05-31 08:31:04.494 151 15708.60 498.02 57151.50 88888.00 2003-05-31 08:31:05.494 151 15708.99 497.52 57152.11 88888.00 2003-05-31 08:31:06.494 151 15708.60 497.40 57151.50 88888.00 2003-05-31 08:31:07.494 151 15708.86 497.40 57151.26 88888.00 2003-05-31 08:31:08.494 151 15708.86 497.27 57151.99 88888.00 2003-05-31 08:31:09.494 151 15708.86 497.52 57151.38 88888.00 2003-05-31 08:31:10.494 151 15708.99 497.52 57151.38 88888.00 2003-05-31 08:31:11.494 151 15709.12 497.52 57151.75 88888.00 2003-05-31 08:31:12.494 151 15709.77 497.27 57152.11 88888.00 2003-05-31 08:31:13.494 151 15710.16 497.89 57151.75 88888.00 2003-05-31 08:31:14.494 151 15709.51 497.15 57152.36 88888.00 2003-05-31 08:31:15.494 151 15708.99 497.52 57151.13 88888.00 2003-05-31 08:31:16.494 151 15709.77 497.52 57151.75 88888.00 2003-05-31 08:31:17.494 151 15709.38 496.90 57151.99 88888.00 2003-05-31 08:31:18.494 151 15709.90 497.15 57151.38 88888.00 2003-05-31 08:31:19.494 151 15710.03 497.77 57152.60 88888.00 2003-05-31 08:31:20.494 151 15709.77 497.15 57152.36 88888.00 2003-05-31 08:31:21.494 151 15710.03 497.89 57152.36 88888.00 2003-05-31 08:31:22.494 151 15709.77 497.89 57152.11 88888.00 2003-05-31 08:31:23.494 151 15710.55 497.89 57152.36 88888.00 2003-05-31 08:31:24.494 151 15710.29 497.52 57151.99 88888.00 2003-05-31 08:31:25.494 151 15710.42 497.64 57152.97 88888.00 2003-05-31 08:31:26.494 151 15710.68 497.27 57152.36 88888.00 2003-05-31 08:31:27.494 151 15710.55 497.64 57152.36 88888.00 2003-05-31 08:31:28.494 151 15710.81 497.27 57153.09 88888.00 2003-05-31 08:31:29.494 151 15710.81 496.78 57152.48 88888.00 2003-05-31 08:31:30.494 151 15711.07 496.90 57152.85 88888.00 2003-05-31 08:31:31.494 151 15710.81 497.89 57152.72 88888.00 2003-05-31 08:31:32.494 151 15710.94 497.52 57152.97 88888.00 2003-05-31 08:31:33.494 151 15710.03 497.77 57152.85 88888.00 2003-05-31 08:31:34.494 151 15710.68 497.64 57153.34 88888.00 2003-05-31 08:31:35.494 151 15710.68 497.64 57153.21 88888.00 2003-05-31 08:31:36.494 151 15710.55 498.14 57152.72 88888.00 2003-05-31 08:31:37.494 151 15710.29 498.26 57153.46 88888.00 2003-05-31 08:31:38.494 151 15710.81 498.02 57152.97 88888.00 2003-05-31 08:31:39.494 151 15711.07 497.52 57152.72 88888.00 2003-05-31 08:31:40.494 151 15710.16 497.64 57153.58 88888.00 2003-05-31 08:31:41.494 151 15710.94 497.15 57153.34 88888.00 2003-05-31 08:31:42.494 151 15710.94 498.14 57153.34 88888.00 2003-05-31 08:31:43.494 151 15711.07 498.14 57153.46 88888.00 2003-05-31 08:31:44.494 151 15711.20 497.40 57152.97 88888.00 2003-05-31 08:31:45.494 151 15710.94 497.52 57152.97 88888.00 2003-05-31 08:31:46.494 151 15711.20 497.15 57153.09 88888.00 2003-05-31 08:31:47.494 151 15710.94 497.64 57152.85 88888.00 2003-05-31 08:31:48.494 151 15711.33 497.15 57154.19 88888.00 2003-05-31 08:31:49.494 151 15711.72 498.02 57153.82 88888.00 2003-05-31 08:31:50.494 151 15711.98 497.40 57153.09 88888.00 2003-05-31 08:31:51.494 151 15711.72 497.52 57153.21 88888.00 2003-05-31 08:31:52.494 151 15711.33 497.64 57152.97 88888.00 2003-05-31 08:31:53.494 151 15711.46 497.77 57153.82 88888.00 2003-05-31 08:31:54.494 151 15711.72 497.52 57153.46 88888.00 2003-05-31 08:31:55.494 151 15711.85 497.77 57153.46 88888.00 2003-05-31 08:31:56.494 151 15712.24 497.64 57153.34 88888.00 2003-05-31 08:31:57.494 151 15711.59 497.64 57154.07 88888.00 2003-05-31 08:31:58.494 151 15711.85 498.02 57153.70 88888.00 2003-05-31 08:31:59.494 151 15712.11 497.77 57153.21 88888.00 2003-05-31 08:32:00.494 151 15711.98 497.64 57153.34 88888.00 2003-05-31 08:32:01.494 151 15711.72 497.40 57153.95 88888.00 2003-05-31 08:32:02.494 151 15712.11 498.14 57153.46 88888.00 2003-05-31 08:32:03.494 151 15711.72 498.26 57153.21 88888.00 2003-05-31 08:32:04.494 151 15711.98 498.26 57153.46 88888.00 2003-05-31 08:32:05.494 151 15712.24 497.40 57153.82 88888.00 2003-05-31 08:32:06.494 151 15711.85 497.40 57153.70 88888.00 2003-05-31 08:32:07.494 151 15712.63 497.40 57154.31 88888.00 2003-05-31 08:32:08.494 151 15712.11 497.89 57153.82 88888.00 2003-05-31 08:32:09.494 151 15711.98 497.77 57153.95 88888.00 2003-05-31 08:32:10.494 151 15712.24 497.27 57154.19 88888.00 2003-05-31 08:32:11.494 151 15712.37 497.89 57154.68 88888.00 2003-05-31 08:32:12.494 151 15713.28 498.02 57153.95 88888.00 2003-05-31 08:32:13.494 151 15712.50 498.14 57154.43 88888.00 2003-05-31 08:32:14.494 151 15712.63 497.52 57154.56 88888.00 2003-05-31 08:32:15.494 151 15712.24 497.77 57154.56 88888.00 2003-05-31 08:32:16.494 151 15712.50 498.39 57154.56 88888.00 2003-05-31 08:32:17.494 151 15712.63 497.64 57154.07 88888.00 2003-05-31 08:32:18.494 151 15712.89 498.02 57153.95 88888.00 2003-05-31 08:32:19.494 151 15712.89 497.89 57154.31 88888.00 2003-05-31 08:32:20.494 151 15713.02 497.89 57154.07 88888.00 2003-05-31 08:32:21.494 151 15712.63 497.77 57154.43 88888.00 2003-05-31 08:32:22.494 151 15713.15 498.26 57154.31 88888.00 2003-05-31 08:32:23.494 151 15712.63 497.64 57154.93 88888.00 2003-05-31 08:32:24.494 151 15712.89 498.02 57155.29 88888.00 2003-05-31 08:32:25.494 151 15713.02 497.89 57155.05 88888.00 2003-05-31 08:32:26.494 151 15713.28 497.64 57154.93 88888.00 2003-05-31 08:32:27.494 151 15713.28 498.39 57154.43 88888.00 2003-05-31 08:32:28.494 151 15712.50 498.02 57155.29 88888.00 2003-05-31 08:32:29.494 151 15713.28 498.02 57154.19 88888.00 2003-05-31 08:32:30.494 151 15712.50 497.03 57155.05 88888.00 2003-05-31 08:32:31.494 151 15713.41 497.40 57154.80 88888.00 2003-05-31 08:32:32.494 151 15712.63 497.89 57154.68 88888.00 2003-05-31 08:32:33.494 151 15712.76 498.14 57154.56 88888.00 2003-05-31 08:32:34.494 151 15712.76 496.78 57154.80 88888.00 2003-05-31 08:32:35.494 151 15712.50 497.40 57154.93 88888.00 2003-05-31 08:32:36.494 151 15712.37 497.64 57155.05 88888.00 2003-05-31 08:32:37.494 151 15712.37 497.89 57154.19 88888.00 2003-05-31 08:32:38.494 151 15713.67 497.52 57154.56 88888.00 2003-05-31 08:32:39.494 151 15712.24 498.02 57155.41 88888.00 2003-05-31 08:32:40.494 151 15712.11 497.64 57155.29 88888.00 2003-05-31 08:32:41.494 151 15712.24 496.90 57155.05 88888.00 2003-05-31 08:32:42.494 151 15712.24 497.64 57155.17 88888.00 2003-05-31 08:32:43.494 151 15712.63 497.40 57154.68 88888.00 2003-05-31 08:32:44.494 151 15712.24 497.27 57155.29 88888.00 2003-05-31 08:32:45.494 151 15712.50 497.15 57155.41 88888.00 2003-05-31 08:32:46.494 151 15712.50 497.40 57154.93 88888.00 2003-05-31 08:32:47.494 151 15712.24 497.77 57154.19 88888.00 2003-05-31 08:32:48.494 151 15712.24 497.40 57154.56 88888.00 2003-05-31 08:32:49.494 151 15712.89 497.52 57155.05 88888.00 2003-05-31 08:32:50.494 151 15712.89 497.52 57154.93 88888.00 2003-05-31 08:32:51.494 151 15711.72 497.03 57154.80 88888.00 2003-05-31 08:32:52.494 151 15712.37 497.40 57154.80 88888.00 2003-05-31 08:32:53.494 151 15711.98 497.27 57154.93 88888.00 2003-05-31 08:32:54.494 151 15711.98 497.15 57155.05 88888.00 2003-05-31 08:32:55.494 151 15712.89 497.03 57154.80 88888.00 2003-05-31 08:32:56.494 151 15711.98 496.65 57155.41 88888.00 2003-05-31 08:32:57.494 151 15712.37 496.65 57155.17 88888.00 2003-05-31 08:32:58.494 151 15711.85 497.40 57154.80 88888.00 2003-05-31 08:32:59.494 151 15711.98 497.03 57154.56 88888.00 2003-05-31 08:33:00.494 151 15712.50 496.78 57154.93 88888.00 2003-05-31 08:33:01.494 151 15711.59 497.03 57155.05 88888.00 2003-05-31 08:33:02.494 151 15711.33 496.78 57155.17 88888.00 2003-05-31 08:33:03.494 151 15711.72 496.53 57155.54 88888.00 2003-05-31 08:33:04.494 151 15711.98 496.28 57154.80 88888.00 2003-05-31 08:33:05.494 151 15711.72 497.27 57154.80 88888.00 2003-05-31 08:33:06.494 151 15712.50 497.40 57154.80 88888.00 2003-05-31 08:33:07.494 151 15712.24 497.27 57154.56 88888.00 2003-05-31 08:33:08.494 151 15711.33 497.40 57155.17 88888.00 2003-05-31 08:33:09.494 151 15712.37 497.40 57155.29 88888.00 2003-05-31 08:33:10.494 151 15711.85 496.90 57154.93 88888.00 2003-05-31 08:33:11.494 151 15712.11 497.03 57154.43 88888.00 2003-05-31 08:33:12.494 151 15712.24 497.40 57155.05 88888.00 2003-05-31 08:33:13.494 151 15711.98 497.15 57154.43 88888.00 2003-05-31 08:33:14.494 151 15712.50 498.02 57155.54 88888.00 2003-05-31 08:33:15.494 151 15712.11 497.40 57154.43 88888.00 2003-05-31 08:33:16.494 151 15712.37 497.89 57154.56 88888.00 2003-05-31 08:33:17.494 151 15712.11 497.89 57155.17 88888.00 2003-05-31 08:33:18.494 151 15711.98 497.03 57155.29 88888.00 2003-05-31 08:33:19.494 151 15711.72 498.02 57154.93 88888.00 2003-05-31 08:33:20.494 151 15711.46 497.64 57154.68 88888.00 2003-05-31 08:33:21.494 151 15711.85 497.52 57154.31 88888.00 2003-05-31 08:33:22.494 151 15712.76 497.40 57154.80 88888.00 2003-05-31 08:33:23.494 151 15712.11 497.27 57155.29 88888.00 2003-05-31 08:33:24.494 151 15712.63 497.27 57154.68 88888.00 2003-05-31 08:33:25.494 151 15712.37 497.40 57154.68 88888.00 2003-05-31 08:33:26.494 151 15712.11 496.90 57155.29 88888.00 2003-05-31 08:33:27.494 151 15712.50 497.52 57155.17 88888.00 2003-05-31 08:33:28.494 151 15712.89 497.52 57154.93 88888.00 2003-05-31 08:33:29.494 151 15712.24 497.40 57154.93 88888.00 2003-05-31 08:33:30.494 151 15712.11 497.64 57154.43 88888.00 2003-05-31 08:33:31.494 151 15712.24 497.03 57155.29 88888.00 2003-05-31 08:33:32.494 151 15712.63 496.28 57154.93 88888.00 2003-05-31 08:33:33.494 151 15711.72 497.27 57155.41 88888.00 2003-05-31 08:33:34.494 151 15712.50 497.64 57155.66 88888.00 2003-05-31 08:33:35.494 151 15711.85 496.78 57155.17 88888.00 2003-05-31 08:33:36.494 151 15711.85 497.64 57154.56 88888.00 2003-05-31 08:33:37.494 151 15713.41 497.15 57155.05 88888.00 2003-05-31 08:33:38.494 151 15712.37 497.27 57155.17 88888.00 2003-05-31 08:33:39.494 151 15712.11 497.03 57154.68 88888.00 2003-05-31 08:33:40.494 151 15712.37 497.40 57155.29 88888.00 2003-05-31 08:33:41.494 151 15712.37 496.78 57155.05 88888.00 2003-05-31 08:33:42.494 151 15712.11 497.52 57155.41 88888.00 2003-05-31 08:33:43.494 151 15712.24 497.40 57155.29 88888.00 2003-05-31 08:33:44.494 151 15712.24 496.90 57155.05 88888.00 2003-05-31 08:33:45.494 151 15712.11 496.90 57155.54 88888.00 2003-05-31 08:33:46.494 151 15711.85 497.64 57154.80 88888.00 2003-05-31 08:33:47.494 151 15711.98 497.64 57155.05 88888.00 2003-05-31 08:33:48.494 151 15712.76 497.15 57155.41 88888.00 2003-05-31 08:33:49.494 151 15712.24 497.27 57154.93 88888.00 2003-05-31 08:33:50.494 151 15711.59 497.52 57154.43 88888.00 2003-05-31 08:33:51.494 151 15712.11 497.03 57155.29 88888.00 2003-05-31 08:33:52.494 151 15712.24 497.52 57154.56 88888.00 2003-05-31 08:33:53.494 151 15711.85 497.64 57155.41 88888.00 2003-05-31 08:33:54.494 151 15711.72 497.27 57155.05 88888.00 2003-05-31 08:33:55.494 151 15711.33 496.41 57155.66 88888.00 2003-05-31 08:33:56.494 151 15711.72 496.78 57154.68 88888.00 2003-05-31 08:33:57.494 151 15712.24 497.52 57154.19 88888.00 2003-05-31 08:33:58.494 151 15711.33 496.78 57155.54 88888.00 2003-05-31 08:33:59.494 151 15711.33 497.27 57154.93 88888.00 2003-05-31 08:34:00.494 151 15711.59 497.27 57154.31 88888.00 2003-05-31 08:34:01.494 151 15711.85 497.15 57154.93 88888.00 2003-05-31 08:34:02.494 151 15711.20 497.03 57154.93 88888.00 2003-05-31 08:34:03.494 151 15711.59 497.40 57155.17 88888.00 2003-05-31 08:34:04.494 151 15711.85 497.52 57154.93 88888.00 2003-05-31 08:34:05.494 151 15712.24 497.15 57154.43 88888.00 2003-05-31 08:34:06.494 151 15711.46 497.64 57154.31 88888.00 2003-05-31 08:34:07.494 151 15711.85 497.77 57154.19 88888.00 2003-05-31 08:34:08.494 151 15712.50 497.64 57154.43 88888.00 2003-05-31 08:34:09.494 151 15711.98 497.15 57154.43 88888.00 2003-05-31 08:34:10.494 151 15712.11 497.52 57154.80 88888.00 2003-05-31 08:34:11.494 151 15711.85 497.27 57154.93 88888.00 2003-05-31 08:34:12.494 151 15713.02 497.52 57154.43 88888.00 2003-05-31 08:34:13.494 151 15711.72 497.27 57154.93 88888.00 2003-05-31 08:34:14.494 151 15711.98 497.64 57154.07 88888.00 2003-05-31 08:34:15.494 151 15711.59 497.40 57154.31 88888.00 2003-05-31 08:34:16.494 151 15711.98 497.52 57154.93 88888.00 2003-05-31 08:34:17.494 151 15712.63 498.14 57154.43 88888.00 2003-05-31 08:34:18.494 151 15713.15 498.02 57154.43 88888.00 2003-05-31 08:34:19.494 151 15712.11 497.64 57154.56 88888.00 2003-05-31 08:34:20.494 151 15712.89 498.64 57154.43 88888.00 2003-05-31 08:34:21.494 151 15713.41 497.89 57154.43 88888.00 2003-05-31 08:34:22.494 151 15713.41 497.77 57154.31 88888.00 2003-05-31 08:34:23.494 151 15712.89 498.02 57154.07 88888.00 2003-05-31 08:34:24.494 151 15713.28 498.02 57154.56 88888.00 2003-05-31 08:34:25.494 151 15713.93 497.89 57154.93 88888.00 2003-05-31 08:34:26.494 151 15713.93 498.39 57154.43 88888.00 2003-05-31 08:34:27.494 151 15713.80 498.26 57154.31 88888.00 2003-05-31 08:34:28.494 151 15714.45 498.26 57155.17 88888.00 2003-05-31 08:34:29.494 151 15713.41 498.14 57155.05 88888.00 2003-05-31 08:34:30.494 151 15714.06 498.26 57154.93 88888.00 2003-05-31 08:34:31.494 151 15714.84 497.64 57154.93 88888.00 2003-05-31 08:34:32.494 151 15713.93 498.26 57155.17 88888.00 2003-05-31 08:34:33.494 151 15714.58 498.02 57154.68 88888.00 2003-05-31 08:34:34.494 151 15714.06 498.51 57155.29 88888.00 2003-05-31 08:34:35.494 151 15714.71 497.77 57155.90 88888.00 2003-05-31 08:34:36.494 151 15714.84 498.64 57155.41 88888.00 2003-05-31 08:34:37.494 151 15714.58 498.64 57155.05 88888.00 2003-05-31 08:34:38.494 151 15714.84 498.26 57155.41 88888.00 2003-05-31 08:34:39.494 151 15715.10 498.88 57155.29 88888.00 2003-05-31 08:34:40.494 151 15715.10 498.14 57155.41 88888.00 2003-05-31 08:34:41.494 151 15715.49 498.64 57155.78 88888.00 2003-05-31 08:34:42.494 151 15714.32 498.39 57156.39 88888.00 2003-05-31 08:34:43.494 151 15714.97 498.64 57155.78 88888.00 2003-05-31 08:34:44.494 151 15715.62 498.26 57155.78 88888.00 2003-05-31 08:34:45.494 151 15714.84 498.76 57155.54 88888.00 2003-05-31 08:34:46.494 151 15715.23 498.39 57155.78 88888.00 2003-05-31 08:34:47.494 151 15716.01 499.25 57156.15 88888.00 2003-05-31 08:34:48.494 151 15715.62 498.51 57156.15 88888.00 2003-05-31 08:34:49.494 151 15715.88 499.01 57156.39 88888.00 2003-05-31 08:34:50.494 151 15716.40 498.51 57156.15 88888.00 2003-05-31 08:34:51.494 151 15715.62 499.01 57156.39 88888.00 2003-05-31 08:34:52.494 151 15715.62 498.39 57156.27 88888.00 2003-05-31 08:34:53.494 151 15715.23 498.64 57156.02 88888.00 2003-05-31 08:34:54.494 151 15716.53 498.64 57156.76 88888.00 2003-05-31 08:34:55.494 151 15715.88 498.64 57156.64 88888.00 2003-05-31 08:34:56.494 151 15716.01 499.63 57156.88 88888.00 2003-05-31 08:34:57.494 151 15716.01 499.01 57156.64 88888.00 2003-05-31 08:34:58.494 151 15716.79 499.01 57156.64 88888.00 2003-05-31 08:34:59.494 151 15716.40 498.88 57156.76 88888.00 2003-05-31 08:35:00.494 151 15716.92 499.63 57156.88 88888.00 2003-05-31 08:35:01.494 151 15716.53 498.64 57156.52 88888.00 2003-05-31 08:35:02.494 151 15717.44 499.50 57157.61 88888.00 2003-05-31 08:35:03.494 151 15716.66 499.13 57156.76 88888.00 2003-05-31 08:35:04.494 151 15717.31 498.88 57157.74 88888.00 2003-05-31 08:35:05.494 151 15716.92 499.01 57157.74 88888.00 2003-05-31 08:35:06.494 151 15716.66 498.88 57157.74 88888.00 2003-05-31 08:35:07.494 151 15716.40 499.25 57156.64 88888.00 2003-05-31 08:35:08.494 151 15716.66 499.13 57157.12 88888.00 2003-05-31 08:35:09.494 151 15716.66 499.01 57156.52 88888.00 2003-05-31 08:35:10.494 151 15716.92 499.13 57157.37 88888.00 2003-05-31 08:35:11.494 151 15716.53 499.38 57157.25 88888.00 2003-05-31 08:35:12.494 151 15717.05 499.38 57158.10 88888.00 2003-05-31 08:35:13.494 151 15716.66 498.76 57156.88 88888.00 2003-05-31 08:35:14.494 151 15716.01 498.76 57157.74 88888.00 2003-05-31 08:35:15.494 151 15716.92 498.64 57157.25 88888.00 2003-05-31 08:35:16.494 151 15716.53 498.64 57157.61 88888.00 2003-05-31 08:35:17.494 151 15716.92 499.01 57157.98 88888.00 2003-05-31 08:35:18.494 151 15716.01 498.76 57157.98 88888.00 2003-05-31 08:35:19.494 151 15716.66 498.51 57157.61 88888.00 2003-05-31 08:35:20.494 151 15716.66 498.14 57157.61 88888.00 2003-05-31 08:35:21.494 151 15715.88 498.39 57157.98 88888.00 2003-05-31 08:35:22.494 151 15716.40 498.51 57158.10 88888.00 2003-05-31 08:35:23.494 151 15716.40 498.51 57157.25 88888.00 2003-05-31 08:35:24.494 151 15716.14 498.88 57158.10 88888.00 2003-05-31 08:35:25.494 151 15716.66 498.76 57157.49 88888.00 2003-05-31 08:35:26.494 151 15716.40 498.51 57157.74 88888.00 2003-05-31 08:35:27.494 151 15716.79 498.88 57157.61 88888.00 2003-05-31 08:35:28.494 151 15716.40 498.64 57156.88 88888.00 2003-05-31 08:35:29.494 151 15716.66 498.88 57157.74 88888.00 2003-05-31 08:35:30.494 151 15716.66 498.51 57157.49 88888.00 2003-05-31 08:35:31.494 151 15716.66 499.01 57157.74 88888.00 2003-05-31 08:35:32.494 151 15715.75 498.76 57157.74 88888.00 2003-05-31 08:35:33.494 151 15716.53 498.76 57157.74 88888.00 2003-05-31 08:35:34.494 151 15716.27 498.51 57157.37 88888.00 2003-05-31 08:35:35.494 151 15716.40 498.14 57157.86 88888.00 2003-05-31 08:35:36.494 151 15716.66 498.51 57157.49 88888.00 2003-05-31 08:35:37.494 151 15717.31 498.76 57157.86 88888.00 2003-05-31 08:35:38.494 151 15716.27 498.88 57157.61 88888.00 2003-05-31 08:35:39.494 151 15716.01 498.64 57157.12 88888.00 2003-05-31 08:35:40.494 151 15716.14 499.13 57156.76 88888.00 2003-05-31 08:35:41.494 151 15716.27 498.26 57157.37 88888.00 2003-05-31 08:35:42.494 151 15716.01 498.88 57157.61 88888.00 2003-05-31 08:35:43.494 151 15716.01 499.25 57157.25 88888.00 2003-05-31 08:35:44.494 151 15716.01 498.51 57157.12 88888.00 2003-05-31 08:35:45.494 151 15716.79 499.01 57157.00 88888.00 2003-05-31 08:35:46.494 151 15716.66 498.76 57157.25 88888.00 2003-05-31 08:35:47.494 151 15715.75 498.64 57157.00 88888.00 2003-05-31 08:35:48.494 151 15715.75 498.26 57156.64 88888.00 2003-05-31 08:35:49.494 151 15715.62 498.64 57157.37 88888.00 2003-05-31 08:35:50.494 151 15715.75 498.76 57157.25 88888.00 2003-05-31 08:35:51.494 151 15716.40 498.51 57157.49 88888.00 2003-05-31 08:35:52.494 151 15716.40 498.51 57157.49 88888.00 2003-05-31 08:35:53.494 151 15715.23 498.64 57156.76 88888.00 2003-05-31 08:35:54.494 151 15715.23 498.51 57156.76 88888.00 2003-05-31 08:35:55.494 151 15715.88 498.76 57156.76 88888.00 2003-05-31 08:35:56.494 151 15715.88 498.64 57156.88 88888.00 2003-05-31 08:35:57.494 151 15715.62 498.14 57156.39 88888.00 2003-05-31 08:35:58.494 151 15715.49 498.14 57157.37 88888.00 2003-05-31 08:35:59.494 151 15715.36 498.39 57156.76 88888.00 2003-05-31 08:36:00.494 151 15715.49 498.76 57156.52 88888.00 2003-05-31 08:36:01.494 151 15715.62 498.26 57157.25 88888.00 2003-05-31 08:36:02.494 151 15715.62 498.64 57156.88 88888.00 2003-05-31 08:36:03.494 151 15715.88 499.50 57156.88 88888.00 2003-05-31 08:36:04.494 151 15715.36 498.26 57156.88 88888.00 2003-05-31 08:36:05.494 151 15714.97 498.39 57156.88 88888.00 2003-05-31 08:36:06.494 151 15715.49 499.25 57157.37 88888.00 2003-05-31 08:36:07.494 151 15715.36 498.26 57156.52 88888.00 2003-05-31 08:36:09.494 151 15714.45 498.76 57157.12 88888.00 2003-05-31 08:36:10.494 151 15715.49 497.89 57156.76 88888.00 2003-05-31 08:36:11.494 151 15715.49 498.51 57157.00 88888.00 2003-05-31 08:36:12.494 151 15714.97 498.51 57156.88 88888.00 2003-05-31 08:36:13.494 151 15715.10 498.88 57156.15 88888.00 2003-05-31 08:36:14.494 151 15715.36 498.64 57156.88 88888.00 2003-05-31 08:36:15.494 151 15714.97 498.64 57156.15 88888.00 2003-05-31 08:36:16.494 151 15715.23 498.02 57157.00 88888.00 2003-05-31 08:36:17.494 151 15715.62 499.13 57156.64 88888.00 2003-05-31 08:36:18.494 151 15715.23 498.51 57157.25 88888.00 2003-05-31 08:36:19.494 151 15714.97 498.51 57156.88 88888.00 2003-05-31 08:36:20.494 151 15715.88 498.64 57156.88 88888.00 2003-05-31 08:36:21.494 151 15714.97 498.88 57157.12 88888.00 2003-05-31 08:36:22.494 151 15714.71 498.14 57156.88 88888.00 2003-05-31 08:36:23.494 151 15715.36 498.64 57157.00 88888.00 2003-05-31 08:36:24.494 151 15716.14 499.50 57156.64 88888.00 2003-05-31 08:36:25.494 151 15715.36 498.64 57157.12 88888.00 2003-05-31 08:36:26.494 151 15716.53 498.76 57157.12 88888.00 2003-05-31 08:36:27.494 151 15715.88 498.76 57156.88 88888.00 2003-05-31 08:36:28.494 151 15715.10 498.39 57156.64 88888.00 2003-05-31 08:36:29.494 151 15715.36 498.26 57156.64 88888.00 2003-05-31 08:36:30.494 151 15714.71 498.51 57156.39 88888.00 2003-05-31 08:36:31.494 151 15715.36 498.39 57157.25 88888.00 2003-05-31 08:36:32.494 151 15715.49 498.02 57156.88 88888.00 2003-05-31 08:36:33.494 151 15715.36 498.51 57157.25 88888.00 2003-05-31 08:36:34.494 151 15715.23 498.64 57157.49 88888.00 2003-05-31 08:36:35.494 151 15714.84 498.51 57157.12 88888.00 2003-05-31 08:36:36.494 151 15715.23 498.64 57157.37 88888.00 2003-05-31 08:36:37.494 151 15714.97 498.51 57157.00 88888.00 2003-05-31 08:36:38.494 151 15714.58 498.51 57157.12 88888.00 2003-05-31 08:36:39.494 151 15715.23 498.14 57157.00 88888.00 2003-05-31 08:36:40.494 151 15714.58 498.26 57156.39 88888.00 2003-05-31 08:36:41.494 151 15714.19 498.26 57157.00 88888.00 2003-05-31 08:36:42.494 151 15714.45 498.02 57156.64 88888.00 2003-05-31 08:36:43.494 151 15714.06 498.39 57157.37 88888.00 2003-05-31 08:36:44.494 151 15714.32 498.39 57157.25 88888.00 2003-05-31 08:36:45.494 151 15714.06 498.14 57156.76 88888.00 2003-05-31 08:36:46.494 151 15713.93 498.51 57156.27 88888.00 2003-05-31 08:36:47.494 151 15714.45 497.52 57156.76 88888.00 2003-05-31 08:36:48.494 151 15713.80 497.03 57156.76 88888.00 2003-05-31 08:36:49.494 151 15714.06 498.02 57156.15 88888.00 2003-05-31 08:36:50.494 151 15713.41 498.14 57156.27 88888.00 2003-05-31 08:36:51.494 151 15713.80 497.64 57156.88 88888.00 2003-05-31 08:36:52.494 151 15714.06 498.39 57155.90 88888.00 2003-05-31 08:36:53.494 151 15713.80 497.77 57156.15 88888.00 2003-05-31 08:36:54.494 151 15714.32 497.77 57156.52 88888.00 2003-05-31 08:36:55.494 151 15714.45 497.89 57156.27 88888.00 2003-05-31 08:36:56.494 151 15713.15 497.89 57156.52 88888.00 2003-05-31 08:36:57.494 151 15714.19 498.51 57156.15 88888.00 2003-05-31 08:36:58.494 151 15713.80 497.64 57156.02 88888.00 2003-05-31 08:36:59.494 151 15714.06 498.39 57156.15 88888.00 2003-05-31 08:37:00.494 151 15713.67 498.39 57156.39 88888.00 2003-05-31 08:37:01.494 151 15714.06 497.52 57156.52 88888.00 2003-05-31 08:37:02.494 151 15714.06 497.77 57156.52 88888.00 2003-05-31 08:37:03.494 151 15713.28 496.53 57155.90 88888.00 2003-05-31 08:37:04.494 151 15714.06 497.89 57156.27 88888.00 2003-05-31 08:37:05.494 151 15713.80 497.89 57156.27 88888.00 2003-05-31 08:37:06.494 151 15714.06 497.40 57155.78 88888.00 2003-05-31 08:37:07.494 151 15713.28 497.27 57155.54 88888.00 2003-05-31 08:37:08.494 151 15713.02 497.15 57156.76 88888.00 2003-05-31 08:37:09.494 151 15713.15 497.89 57156.39 88888.00 2003-05-31 08:37:10.494 151 15713.41 497.27 57156.39 88888.00 2003-05-31 08:37:11.494 151 15713.15 497.64 57155.54 88888.00 2003-05-31 08:37:12.494 151 15712.50 496.90 57156.15 88888.00 2003-05-31 08:37:13.494 151 15712.89 497.03 57156.15 88888.00 2003-05-31 08:37:14.494 151 15712.89 497.03 57155.90 88888.00 2003-05-31 08:37:15.494 151 15712.89 497.03 57156.15 88888.00 2003-05-31 08:37:16.494 151 15712.89 496.90 57155.78 88888.00 2003-05-31 08:37:17.494 151 15712.24 497.03 57155.66 88888.00 2003-05-31 08:37:18.494 151 15712.24 496.90 57155.41 88888.00 2003-05-31 08:37:19.494 151 15712.89 497.15 57155.54 88888.00 2003-05-31 08:37:20.494 151 15712.24 497.03 57155.90 88888.00 2003-05-31 08:37:21.494 151 15712.24 496.90 57155.05 88888.00 2003-05-31 08:37:22.494 151 15711.85 496.90 57156.02 88888.00 2003-05-31 08:37:23.494 151 15712.11 496.90 57155.29 88888.00 2003-05-31 08:37:24.494 151 15712.37 496.90 57155.17 88888.00 2003-05-31 08:37:25.494 151 15712.37 497.40 57155.29 88888.00 2003-05-31 08:37:26.494 151 15712.89 497.03 57155.54 88888.00 2003-05-31 08:37:27.494 151 15712.24 496.90 57154.93 88888.00 2003-05-31 08:37:28.494 151 15712.89 497.27 57155.05 88888.00 2003-05-31 08:37:29.494 151 15712.11 496.65 57155.41 88888.00 2003-05-31 08:37:30.494 151 15712.50 496.65 57155.29 88888.00 2003-05-31 08:37:31.494 151 15711.98 496.78 57154.56 88888.00 2003-05-31 08:37:32.494 151 15712.11 497.03 57154.93 88888.00 2003-05-31 08:37:33.494 151 15712.11 496.90 57155.05 88888.00 2003-05-31 08:37:34.494 151 15712.76 497.27 57154.93 88888.00 2003-05-31 08:37:35.494 151 15712.63 496.53 57154.68 88888.00 2003-05-31 08:37:36.494 151 15712.50 497.15 57155.54 88888.00 2003-05-31 08:37:37.494 151 15712.50 497.27 57155.29 88888.00 2003-05-31 08:37:38.494 151 15712.63 497.40 57155.05 88888.00 2003-05-31 08:37:39.494 151 15712.37 497.03 57155.54 88888.00 2003-05-31 08:37:40.494 151 15712.89 497.52 57154.68 88888.00 2003-05-31 08:37:41.494 151 15712.63 496.78 57154.93 88888.00 2003-05-31 08:37:42.494 151 15712.11 497.03 57154.56 88888.00 2003-05-31 08:37:43.494 151 15712.11 497.03 57155.17 88888.00 2003-05-31 08:37:44.494 151 15712.11 496.53 57154.93 88888.00 2003-05-31 08:37:45.494 151 15713.67 496.78 57154.31 88888.00 2003-05-31 08:37:46.494 151 15712.37 497.15 57154.80 88888.00 2003-05-31 08:37:47.494 151 15712.76 497.27 57154.80 88888.00 2003-05-31 08:37:48.494 151 15712.50 496.78 57155.05 88888.00 2003-05-31 08:37:49.494 151 15712.63 497.64 57155.05 88888.00 2003-05-31 08:37:50.494 151 15711.85 497.77 57155.29 88888.00 2003-05-31 08:37:51.494 151 15711.85 497.03 57154.93 88888.00 2003-05-31 08:37:52.494 151 15711.33 497.40 57154.93 88888.00 2003-05-31 08:37:53.494 151 15712.37 497.15 57154.56 88888.00 2003-05-31 08:37:54.494 151 15712.11 497.40 57154.68 88888.00 2003-05-31 08:37:55.494 151 15712.50 496.65 57154.80 88888.00 2003-05-31 08:37:56.494 151 15712.89 497.89 57154.31 88888.00 2003-05-31 08:37:57.494 151 15711.33 497.15 57154.19 88888.00 2003-05-31 08:37:58.494 151 15712.24 497.64 57154.56 88888.00 2003-05-31 08:37:59.494 151 15711.98 497.40 57154.19 88888.00 2003-05-31 08:38:00.494 151 15712.37 497.64 57154.68 88888.00 2003-05-31 08:38:01.494 151 15712.24 497.40 57154.19 88888.00 2003-05-31 08:38:02.494 151 15712.37 496.90 57154.43 88888.00 2003-05-31 08:38:03.494 151 15711.98 497.40 57154.93 88888.00 2003-05-31 08:38:04.494 151 15712.11 497.40 57155.17 88888.00 2003-05-31 08:38:05.494 151 15711.98 497.52 57154.43 88888.00 2003-05-31 08:38:06.494 151 15711.72 497.77 57154.31 88888.00 2003-05-31 08:38:07.494 151 15711.85 497.27 57154.56 88888.00 2003-05-31 08:38:09.494 151 15712.11 497.77 57154.19 88888.00 2003-05-31 08:38:10.494 151 15711.98 497.77 57154.43 88888.00 2003-05-31 08:38:11.494 151 15712.11 497.40 57154.07 88888.00 2003-05-31 08:38:12.494 151 15711.85 497.03 57154.93 88888.00 2003-05-31 08:38:13.494 151 15712.37 497.27 57154.43 88888.00 2003-05-31 08:38:14.494 151 15711.59 497.15 57154.56 88888.00 2003-05-31 08:38:15.494 151 15711.72 497.52 57154.31 88888.00 2003-05-31 08:38:16.494 151 15711.33 497.40 57154.31 88888.00 2003-05-31 08:38:17.494 151 15711.85 497.40 57154.43 88888.00 2003-05-31 08:38:18.494 151 15711.33 497.03 57153.82 88888.00 2003-05-31 08:38:19.494 151 15711.33 497.03 57154.68 88888.00 2003-05-31 08:38:20.494 151 15710.55 497.03 57154.19 88888.00 2003-05-31 08:38:21.494 151 15711.33 497.15 57154.31 88888.00 2003-05-31 08:38:22.494 151 15710.29 497.03 57154.07 88888.00 2003-05-31 08:38:23.494 151 15710.55 497.64 57154.68 88888.00 2003-05-31 08:38:24.494 151 15709.90 497.27 57154.31 88888.00 2003-05-31 08:38:25.494 151 15710.42 497.03 57154.43 88888.00 2003-05-31 08:38:26.494 151 15709.90 496.28 57153.58 88888.00 2003-05-31 08:38:27.494 151 15710.42 497.03 57154.31 88888.00 2003-05-31 08:38:28.494 151 15709.90 497.27 57153.46 88888.00 2003-05-31 08:38:29.494 151 15709.77 496.78 57153.82 88888.00 2003-05-31 08:38:30.494 151 15710.81 496.78 57153.82 88888.00 2003-05-31 08:38:31.494 151 15710.55 497.52 57153.82 88888.00 2003-05-31 08:38:32.494 151 15710.42 497.03 57153.58 88888.00 2003-05-31 08:38:33.494 151 15710.68 497.15 57154.31 88888.00 2003-05-31 08:38:34.494 151 15710.29 497.52 57153.46 88888.00 2003-05-31 08:38:35.494 151 15711.20 497.03 57154.31 88888.00 2003-05-31 08:38:36.494 151 15710.55 497.52 57153.95 88888.00 2003-05-31 08:38:37.494 151 15710.03 496.90 57154.19 88888.00 2003-05-31 08:38:38.494 151 15711.07 497.77 57154.07 88888.00 2003-05-31 08:38:39.494 151 15711.85 497.40 57153.58 88888.00 2003-05-31 08:38:40.494 151 15711.72 498.14 57153.58 88888.00 2003-05-31 08:38:41.494 151 15711.07 497.03 57153.95 88888.00 2003-05-31 08:38:42.494 151 15711.33 497.77 57153.95 88888.00 2003-05-31 08:38:43.494 151 15711.59 497.03 57153.58 88888.00 2003-05-31 08:38:44.494 151 15711.20 497.52 57154.19 88888.00 2003-05-31 08:38:45.494 151 15711.46 497.40 57153.21 88888.00 2003-05-31 08:38:46.494 151 15711.33 498.51 57153.46 88888.00 2003-05-31 08:38:47.494 151 15710.94 497.27 57154.07 88888.00 2003-05-31 08:38:48.494 151 15711.72 497.40 57154.07 88888.00 2003-05-31 08:38:49.494 151 15711.33 497.52 57154.31 88888.00 2003-05-31 08:38:50.494 151 15711.33 497.52 57154.19 88888.00 2003-05-31 08:38:51.494 151 15711.72 498.14 57154.43 88888.00 2003-05-31 08:38:52.494 151 15711.59 498.14 57153.82 88888.00 2003-05-31 08:38:53.494 151 15711.98 497.52 57154.43 88888.00 2003-05-31 08:38:54.494 151 15711.33 497.77 57154.43 88888.00 2003-05-31 08:38:55.494 151 15711.07 497.27 57153.46 88888.00 2003-05-31 08:38:56.494 151 15711.33 497.27 57153.95 88888.00 2003-05-31 08:38:57.494 151 15711.46 497.40 57154.43 88888.00 2003-05-31 08:38:58.494 151 15711.72 497.52 57154.19 88888.00 2003-05-31 08:38:59.494 151 15711.20 497.77 57154.43 88888.00 2003-05-31 08:39:00.494 151 15711.20 497.64 57153.95 88888.00 2003-05-31 08:39:01.494 151 15711.07 497.64 57153.70 88888.00 2003-05-31 08:39:02.494 151 15711.33 497.77 57153.34 88888.00 2003-05-31 08:39:03.494 151 15711.85 497.77 57153.82 88888.00 2003-05-31 08:39:04.494 151 15711.20 497.52 57154.31 88888.00 2003-05-31 08:39:05.494 151 15711.20 497.64 57153.82 88888.00 2003-05-31 08:39:06.494 151 15710.55 497.77 57153.95 88888.00 2003-05-31 08:39:07.494 151 15711.20 497.40 57154.43 88888.00 2003-05-31 08:39:08.494 151 15711.20 497.52 57154.31 88888.00 2003-05-31 08:39:09.494 151 15710.68 497.52 57154.43 88888.00 2003-05-31 08:39:10.494 151 15711.33 497.52 57154.07 88888.00 2003-05-31 08:39:11.494 151 15710.55 497.77 57154.31 88888.00 2003-05-31 08:39:12.494 151 15711.85 498.26 57154.56 88888.00 2003-05-31 08:39:13.494 151 15711.07 497.89 57154.19 88888.00 2003-05-31 08:39:14.494 151 15711.07 497.52 57153.70 88888.00 2003-05-31 08:39:15.494 151 15711.20 497.52 57153.70 88888.00 2003-05-31 08:39:16.494 151 15711.33 497.52 57154.19 88888.00 2003-05-31 08:39:17.494 151 15711.20 497.64 57154.07 88888.00 2003-05-31 08:39:18.494 151 15710.94 497.27 57154.43 88888.00 2003-05-31 08:39:19.494 151 15710.29 497.03 57154.80 88888.00 2003-05-31 08:39:20.494 151 15710.94 497.27 57154.43 88888.00 2003-05-31 08:39:21.494 151 15711.07 497.77 57153.82 88888.00 2003-05-31 08:39:22.494 151 15710.94 496.90 57153.58 88888.00 2003-05-31 08:39:23.494 151 15711.20 497.15 57154.80 88888.00 2003-05-31 08:39:24.494 151 15710.42 497.15 57154.19 88888.00 2003-05-31 08:39:25.494 151 15710.68 497.64 57154.07 88888.00 2003-05-31 08:39:26.494 151 15711.07 496.90 57153.95 88888.00 2003-05-31 08:39:27.494 151 15710.29 497.15 57154.07 88888.00 2003-05-31 08:39:28.494 151 15710.42 496.53 57154.07 88888.00 2003-05-31 08:39:29.494 151 15710.42 497.64 57154.43 88888.00 2003-05-31 08:39:30.494 151 15710.55 497.27 57154.19 88888.00 2003-05-31 08:39:31.494 151 15710.81 497.15 57154.07 88888.00 2003-05-31 08:39:32.494 151 15710.42 497.15 57154.31 88888.00 2003-05-31 08:39:33.494 151 15710.16 497.03 57154.31 88888.00 2003-05-31 08:39:34.494 151 15710.29 497.52 57153.70 88888.00 2003-05-31 08:39:35.494 151 15710.42 496.90 57153.70 88888.00 2003-05-31 08:39:36.494 151 15710.55 497.03 57154.19 88888.00 2003-05-31 08:39:37.494 151 15710.03 496.78 57153.46 88888.00 2003-05-31 08:39:38.494 151 15710.29 496.90 57154.07 88888.00 2003-05-31 08:39:39.494 151 15709.77 497.40 57153.70 88888.00 2003-05-31 08:39:40.494 151 15709.77 497.40 57153.95 88888.00 2003-05-31 08:39:41.494 151 15710.42 497.27 57153.34 88888.00 2003-05-31 08:39:42.494 151 15709.38 496.90 57153.70 88888.00 2003-05-31 08:39:43.494 151 15710.29 496.78 57153.70 88888.00 2003-05-31 08:39:44.494 151 15710.03 497.15 57153.46 88888.00 2003-05-31 08:39:45.494 151 15710.42 497.03 57153.58 88888.00 2003-05-31 08:39:46.494 151 15710.16 496.78 57153.95 88888.00 2003-05-31 08:39:47.494 151 15710.42 497.27 57153.82 88888.00 2003-05-31 08:39:48.494 151 15711.33 497.52 57153.46 88888.00 2003-05-31 08:39:49.494 151 15710.29 497.27 57153.70 88888.00 2003-05-31 08:39:50.494 151 15709.64 497.03 57153.82 88888.00 2003-05-31 08:39:51.494 151 15709.51 496.53 57153.34 88888.00 2003-05-31 08:39:52.494 151 15710.29 496.90 57153.46 88888.00 2003-05-31 08:39:53.494 151 15710.29 496.90 57153.70 88888.00 2003-05-31 08:39:54.494 151 15710.42 496.65 57153.21 88888.00 2003-05-31 08:39:55.494 151 15710.68 497.03 57153.58 88888.00 2003-05-31 08:39:56.494 151 15710.29 497.27 57153.70 88888.00 2003-05-31 08:39:57.494 151 15710.68 496.41 57153.95 88888.00 2003-05-31 08:39:58.494 151 15710.55 496.90 57154.19 88888.00 2003-05-31 08:39:59.494 151 15710.03 496.78 57152.60 88888.00 2003-05-31 08:40:00.494 151 15710.55 497.03 57153.58 88888.00 2003-05-31 08:40:01.494 151 15709.90 497.03 57153.34 88888.00 2003-05-31 08:40:02.494 151 15710.55 496.90 57153.34 88888.00 2003-05-31 08:40:03.494 151 15709.77 496.78 57153.58 88888.00 2003-05-31 08:40:04.494 151 15709.77 497.52 57153.58 88888.00 2003-05-31 08:40:05.494 151 15710.16 497.15 57153.46 88888.00 2003-05-31 08:40:06.494 151 15710.42 497.52 57153.09 88888.00 2003-05-31 08:40:07.494 151 15710.03 496.41 57152.72 88888.00 2003-05-31 08:40:09.494 151 15709.77 497.03 57152.85 88888.00 2003-05-31 08:40:10.494 151 15709.90 497.40 57153.34 88888.00 2003-05-31 08:40:11.494 151 15710.03 497.52 57152.60 88888.00 2003-05-31 08:40:12.494 151 15709.77 496.78 57152.72 88888.00 2003-05-31 08:40:13.494 151 15710.03 496.78 57153.34 88888.00 2003-05-31 08:40:14.494 151 15709.51 497.52 57152.85 88888.00 2003-05-31 08:40:15.494 151 15709.90 497.40 57152.48 88888.00 2003-05-31 08:40:16.494 151 15710.16 497.27 57152.36 88888.00 2003-05-31 08:40:17.494 151 15710.29 497.15 57151.99 88888.00 2003-05-31 08:40:18.494 151 15709.38 497.15 57152.36 88888.00 2003-05-31 08:40:19.494 151 15710.68 497.64 57152.97 88888.00 2003-05-31 08:40:20.494 151 15710.42 497.15 57152.36 88888.00 2003-05-31 08:40:21.494 151 15710.29 496.78 57152.72 88888.00 2003-05-31 08:40:22.494 151 15709.64 496.90 57152.48 88888.00 2003-05-31 08:40:23.494 151 15710.16 497.52 57152.48 88888.00 2003-05-31 08:40:24.494 151 15709.64 497.15 57152.60 88888.00 2003-05-31 08:40:25.494 151 15710.42 497.15 57152.36 88888.00 2003-05-31 08:40:26.494 151 15709.90 496.90 57152.72 88888.00 2003-05-31 08:40:27.494 151 15710.16 496.78 57152.60 88888.00 2003-05-31 08:40:28.494 151 15709.90 497.64 57152.36 88888.00 2003-05-31 08:40:29.494 151 15709.90 497.40 57152.85 88888.00 2003-05-31 08:40:30.494 151 15710.16 497.52 57152.36 88888.00 2003-05-31 08:40:31.494 151 15710.03 497.03 57151.99 88888.00 2003-05-31 08:40:32.494 151 15709.90 497.64 57152.72 88888.00 2003-05-31 08:40:33.494 151 15710.55 497.15 57152.11 88888.00 2003-05-31 08:40:34.494 151 15710.81 496.78 57152.23 88888.00 2003-05-31 08:40:35.494 151 15709.64 497.27 57152.36 88888.00 2003-05-31 08:40:36.494 151 15710.29 496.90 57152.48 88888.00 2003-05-31 08:40:37.494 151 15710.16 497.03 57152.60 88888.00 2003-05-31 08:40:38.494 151 15710.03 496.78 57151.75 88888.00 2003-05-31 08:40:39.494 151 15710.16 497.15 57152.23 88888.00 2003-05-31 08:40:40.494 151 15710.03 497.27 57152.85 88888.00 2003-05-31 08:40:41.494 151 15710.42 496.78 57151.87 88888.00 2003-05-31 08:40:42.494 151 15710.55 497.15 57151.99 88888.00 2003-05-31 08:40:43.494 151 15709.64 496.65 57152.36 88888.00 2003-05-31 08:40:44.494 151 15710.16 496.65 57151.50 88888.00 2003-05-31 08:40:45.494 151 15710.03 496.90 57152.36 88888.00 2003-05-31 08:40:46.494 151 15710.03 496.65 57152.48 88888.00 2003-05-31 08:40:47.494 151 15710.29 496.90 57152.23 88888.00 2003-05-31 08:40:48.494 151 15709.38 496.78 57152.11 88888.00 2003-05-31 08:40:49.494 151 15709.64 496.41 57152.60 88888.00 2003-05-31 08:40:50.494 151 15710.16 497.03 57151.99 88888.00 2003-05-31 08:40:51.494 151 15709.64 497.03 57152.48 88888.00 2003-05-31 08:40:52.494 151 15709.51 496.28 57151.75 88888.00 2003-05-31 08:40:53.494 151 15709.12 496.41 57151.75 88888.00 2003-05-31 08:40:54.494 151 15709.51 496.90 57151.26 88888.00 2003-05-31 08:40:55.494 151 15709.51 496.41 57151.50 88888.00 2003-05-31 08:40:56.494 151 15708.86 496.78 57152.11 88888.00 2003-05-31 08:40:57.494 151 15708.86 496.53 57151.50 88888.00 2003-05-31 08:40:58.494 151 15708.86 496.16 57151.13 88888.00 2003-05-31 08:40:59.494 151 15708.99 497.03 57151.50 88888.00 2003-05-31 08:41:00.494 151 15709.25 497.15 57151.87 88888.00 2003-05-31 08:41:01.494 151 15708.86 496.16 57151.62 88888.00 2003-05-31 08:41:02.494 151 15709.64 496.78 57151.62 88888.00 2003-05-31 08:41:03.494 151 15709.51 496.41 57151.38 88888.00 2003-05-31 08:41:04.494 151 15709.64 496.90 57151.13 88888.00 2003-05-31 08:41:05.494 151 15708.86 497.03 57151.13 88888.00 2003-05-31 08:41:06.494 151 15709.12 497.03 57151.50 88888.00 2003-05-31 08:41:07.494 151 15709.77 496.78 57151.26 88888.00 2003-05-31 08:41:08.494 151 15709.25 496.53 57151.38 88888.00 2003-05-31 08:41:09.494 151 15709.12 496.41 57150.89 88888.00 2003-05-31 08:41:10.494 151 15708.73 496.53 57151.99 88888.00 2003-05-31 08:41:11.494 151 15708.99 496.65 57151.38 88888.00 2003-05-31 08:41:12.494 151 15708.99 496.53 57150.40 88888.00 2003-05-31 08:41:13.494 151 15708.99 496.53 57150.77 88888.00 2003-05-31 08:41:14.494 151 15708.99 495.42 57150.40 88888.00 2003-05-31 08:41:15.494 151 15709.38 496.41 57150.89 88888.00 2003-05-31 08:41:16.494 151 15708.86 496.28 57150.64 88888.00 2003-05-31 08:41:17.494 151 15709.90 496.90 57150.89 88888.00 2003-05-31 08:41:18.494 151 15708.86 496.41 57150.89 88888.00 2003-05-31 08:41:19.494 151 15709.77 496.41 57150.40 88888.00 2003-05-31 08:41:20.494 151 15709.38 496.03 57150.40 88888.00 2003-05-31 08:41:21.494 151 15708.99 496.53 57150.40 88888.00 2003-05-31 08:41:22.494 151 15708.60 496.03 57150.16 88888.00 2003-05-31 08:41:23.494 151 15708.86 496.28 57150.52 88888.00 2003-05-31 08:41:24.494 151 15709.12 496.03 57150.40 88888.00 2003-05-31 08:41:25.494 151 15709.12 496.41 57150.16 88888.00 2003-05-31 08:41:26.494 151 15709.12 496.16 57150.64 88888.00 2003-05-31 08:41:27.494 151 15708.86 496.16 57149.79 88888.00 2003-05-31 08:41:28.494 151 15709.25 496.41 57149.79 88888.00 2003-05-31 08:41:29.494 151 15709.25 496.53 57150.04 88888.00 2003-05-31 08:41:30.494 151 15708.73 496.41 57150.16 88888.00 2003-05-31 08:41:31.494 151 15708.47 496.16 57150.77 88888.00 2003-05-31 08:41:32.494 151 15708.99 496.53 57150.04 88888.00 2003-05-31 08:41:33.494 151 15709.64 496.03 57149.91 88888.00 2003-05-31 08:41:34.494 151 15709.12 496.28 57149.67 88888.00 2003-05-31 08:41:35.494 151 15709.12 496.41 57149.91 88888.00 2003-05-31 08:41:36.494 151 15709.77 496.16 57150.40 88888.00 2003-05-31 08:41:37.494 151 15710.29 496.53 57149.67 88888.00 2003-05-31 08:41:38.494 151 15709.12 496.53 57149.79 88888.00 2003-05-31 08:41:39.494 151 15709.51 496.16 57149.54 88888.00 2003-05-31 08:41:40.494 151 15709.51 496.65 57150.77 88888.00 2003-05-31 08:41:41.494 151 15709.64 496.53 57149.67 88888.00 2003-05-31 08:41:42.494 151 15709.64 496.28 57149.91 88888.00 2003-05-31 08:41:43.494 151 15709.38 496.28 57149.91 88888.00 2003-05-31 08:41:44.494 151 15709.51 496.78 57150.16 88888.00 2003-05-31 08:41:45.494 151 15710.16 496.65 57149.54 88888.00 2003-05-31 08:41:46.494 151 15709.38 496.28 57150.04 88888.00 2003-05-31 08:41:47.494 151 15709.90 496.28 57149.91 88888.00 2003-05-31 08:41:48.494 151 15710.42 495.91 57149.30 88888.00 2003-05-31 08:41:49.494 151 15709.64 496.41 57149.67 88888.00 2003-05-31 08:41:50.494 151 15709.64 495.79 57150.64 88888.00 2003-05-31 08:41:51.494 151 15709.90 496.53 57149.79 88888.00 2003-05-31 08:41:52.494 151 15709.25 496.03 57149.42 88888.00 2003-05-31 08:41:53.494 151 15709.38 496.41 57149.79 88888.00 2003-05-31 08:41:54.494 151 15709.51 497.15 57150.40 88888.00 2003-05-31 08:41:55.494 151 15709.51 496.28 57150.04 88888.00 2003-05-31 08:41:56.494 151 15709.64 496.78 57149.54 88888.00 2003-05-31 08:41:57.494 151 15709.38 496.28 57150.04 88888.00 2003-05-31 08:41:58.494 151 15709.90 496.65 57150.40 88888.00 2003-05-31 08:41:59.494 151 15709.51 497.15 57150.04 88888.00 2003-05-31 08:42:00.494 151 15709.77 496.53 57148.69 88888.00 2003-05-31 08:42:01.494 151 15709.51 496.03 57149.42 88888.00 2003-05-31 08:42:02.494 151 15708.47 496.41 57149.30 88888.00 2003-05-31 08:42:03.494 151 15708.86 496.90 57149.79 88888.00 2003-05-31 08:42:04.494 151 15708.99 496.41 57149.79 88888.00 2003-05-31 08:42:05.494 151 15709.12 496.78 57149.54 88888.00 2003-05-31 08:42:06.494 151 15709.12 496.28 57149.05 88888.00 2003-05-31 08:42:07.494 151 15709.25 496.78 57148.45 88888.00 2003-05-31 08:42:09.494 151 15709.12 496.65 57148.69 88888.00 2003-05-31 08:42:10.494 151 15709.25 496.53 57148.69 88888.00 2003-05-31 08:42:11.494 151 15710.03 496.53 57148.81 88888.00 2003-05-31 08:42:12.494 151 15708.73 496.65 57149.18 88888.00 2003-05-31 08:42:13.494 151 15709.25 496.41 57148.93 88888.00 2003-05-31 08:42:14.494 151 15709.38 496.28 57148.32 88888.00 2003-05-31 08:42:15.494 151 15709.38 497.27 57148.69 88888.00 2003-05-31 08:42:16.494 151 15709.25 497.27 57148.81 88888.00 2003-05-31 08:42:17.494 151 15710.03 497.40 57149.18 88888.00 2003-05-31 08:42:18.494 151 15710.03 497.03 57148.93 88888.00 2003-05-31 08:42:19.494 151 15710.03 496.90 57148.93 88888.00 2003-05-31 08:42:20.494 151 15709.64 496.65 57149.18 88888.00 2003-05-31 08:42:21.494 151 15710.03 497.77 57149.05 88888.00 2003-05-31 08:42:22.494 151 15710.03 496.28 57148.81 88888.00 2003-05-31 08:42:23.494 151 15710.55 495.79 57149.05 88888.00 2003-05-31 08:42:24.494 151 15710.29 497.52 57148.45 88888.00 2003-05-31 08:42:25.494 151 15710.29 496.65 57148.20 88888.00 2003-05-31 08:42:26.494 151 15710.81 496.65 57148.32 88888.00 2003-05-31 08:42:27.494 151 15710.81 497.03 57149.18 88888.00 2003-05-31 08:42:28.494 151 15710.94 497.03 57148.81 88888.00 2003-05-31 08:42:29.494 151 15710.29 496.65 57149.42 88888.00 2003-05-31 08:42:30.494 151 15710.68 497.15 57148.45 88888.00 2003-05-31 08:42:31.494 151 15710.55 497.27 57148.57 88888.00 2003-05-31 08:42:32.494 151 15711.46 496.90 57148.93 88888.00 2003-05-31 08:42:33.494 151 15711.59 496.78 57148.81 88888.00 2003-05-31 08:42:34.494 151 15710.94 496.78 57148.93 88888.00 2003-05-31 08:42:35.494 151 15711.59 496.90 57148.81 88888.00 2003-05-31 08:42:36.494 151 15711.72 496.90 57148.81 88888.00 2003-05-31 08:42:37.494 151 15711.59 496.90 57149.05 88888.00 2003-05-31 08:42:38.494 151 15711.07 497.77 57149.18 88888.00 2003-05-31 08:42:39.494 151 15711.59 497.52 57148.93 88888.00 2003-05-31 08:42:40.494 151 15711.72 497.27 57148.45 88888.00 2003-05-31 08:42:41.494 151 15712.50 496.53 57149.18 88888.00 2003-05-31 08:42:42.494 151 15711.85 496.90 57149.42 88888.00 2003-05-31 08:42:43.494 151 15711.98 497.27 57148.69 88888.00 2003-05-31 08:42:44.494 151 15712.50 497.40 57149.54 88888.00 2003-05-31 08:42:45.494 151 15713.15 497.15 57148.69 88888.00 2003-05-31 08:42:46.494 151 15712.76 497.03 57149.30 88888.00 2003-05-31 08:42:47.494 151 15712.24 497.40 57149.42 88888.00 2003-05-31 08:42:48.494 151 15712.37 497.40 57150.28 88888.00 2003-05-31 08:42:49.494 151 15713.02 497.40 57149.79 88888.00 2003-05-31 08:42:50.494 151 15712.76 497.52 57149.30 88888.00 2003-05-31 08:42:51.494 151 15712.37 497.15 57149.30 88888.00 2003-05-31 08:42:52.494 151 15712.50 498.26 57149.79 88888.00 2003-05-31 08:42:53.494 151 15712.63 497.52 57149.30 88888.00 2003-05-31 08:42:54.494 151 15712.76 497.77 57150.04 88888.00 2003-05-31 08:42:55.494 151 15712.11 497.64 57149.67 88888.00 2003-05-31 08:42:56.494 151 15712.24 497.52 57149.30 88888.00 2003-05-31 08:42:57.494 151 15712.89 497.77 57149.67 88888.00 2003-05-31 08:42:58.494 151 15712.76 497.40 57149.30 88888.00 2003-05-31 08:42:59.494 151 15713.15 498.02 57149.67 88888.00 2003-05-31 08:43:00.494 151 15712.50 498.14 57149.91 88888.00 2003-05-31 08:43:01.494 151 15712.63 497.15 57150.04 88888.00 2003-05-31 08:43:02.494 151 15712.11 497.52 57149.79 88888.00 2003-05-31 08:43:03.494 151 15713.15 497.40 57149.79 88888.00 2003-05-31 08:43:04.494 151 15712.50 498.14 57149.42 88888.00 2003-05-31 08:43:05.494 151 15712.76 498.14 57149.67 88888.00 2003-05-31 08:43:06.494 151 15712.37 497.52 57149.91 88888.00 2003-05-31 08:43:07.494 151 15712.37 497.64 57149.91 88888.00 2003-05-31 08:43:08.494 151 15712.37 497.64 57150.16 88888.00 2003-05-31 08:43:09.494 151 15712.37 497.27 57149.54 88888.00 2003-05-31 08:43:10.494 151 15712.11 498.14 57149.91 88888.00 2003-05-31 08:43:11.494 151 15712.89 497.03 57149.42 88888.00 2003-05-31 08:43:12.494 151 15711.98 498.02 57149.42 88888.00 2003-05-31 08:43:13.494 151 15711.72 497.89 57150.28 88888.00 2003-05-31 08:43:14.494 151 15712.11 497.40 57150.04 88888.00 2003-05-31 08:43:15.494 151 15712.76 497.03 57149.91 88888.00 2003-05-31 08:43:16.494 151 15712.50 497.15 57150.16 88888.00 2003-05-31 08:43:17.494 151 15712.50 497.27 57149.67 88888.00 2003-05-31 08:43:18.494 151 15712.24 497.52 57149.79 88888.00 2003-05-31 08:43:19.494 151 15712.37 497.40 57149.18 88888.00 2003-05-31 08:43:20.494 151 15712.11 497.40 57149.30 88888.00 2003-05-31 08:43:21.494 151 15711.07 497.52 57149.42 88888.00 2003-05-31 08:43:22.494 151 15711.72 497.27 57149.79 88888.00 2003-05-31 08:43:23.494 151 15711.07 497.27 57148.93 88888.00 2003-05-31 08:43:24.494 151 15710.94 497.15 57149.67 88888.00 2003-05-31 08:43:25.494 151 15711.59 496.28 57149.30 88888.00 2003-05-31 08:43:26.494 151 15711.20 497.15 57149.18 88888.00 2003-05-31 08:43:27.494 151 15710.55 496.53 57149.42 88888.00 2003-05-31 08:43:28.494 151 15710.94 497.03 57149.54 88888.00 2003-05-31 08:43:29.494 151 15710.16 496.65 57149.42 88888.00 2003-05-31 08:43:30.494 151 15710.68 496.90 57148.93 88888.00 2003-05-31 08:43:31.494 151 15711.33 496.28 57149.42 88888.00 2003-05-31 08:43:32.494 151 15710.81 495.79 57149.79 88888.00 2003-05-31 08:43:33.494 151 15710.81 496.16 57149.54 88888.00 2003-05-31 08:43:34.494 151 15710.81 496.16 57148.93 88888.00 2003-05-31 08:43:35.494 151 15710.42 497.15 57148.93 88888.00 2003-05-31 08:43:36.494 151 15711.07 496.78 57149.42 88888.00 2003-05-31 08:43:37.494 151 15710.55 496.53 57149.54 88888.00 2003-05-31 08:43:38.494 151 15710.29 496.78 57149.42 88888.00 2003-05-31 08:43:39.494 151 15710.55 496.78 57149.18 88888.00 2003-05-31 08:43:40.494 151 15710.55 497.03 57149.05 88888.00 2003-05-31 08:43:41.494 151 15710.55 496.53 57149.54 88888.00 2003-05-31 08:43:42.494 151 15710.81 496.78 57148.57 88888.00 2003-05-31 08:43:43.494 151 15710.94 497.03 57148.81 88888.00 2003-05-31 08:43:44.494 151 15710.55 497.15 57148.57 88888.00 2003-05-31 08:43:45.494 151 15710.29 497.40 57148.93 88888.00 2003-05-31 08:43:46.494 151 15710.55 496.90 57148.81 88888.00 2003-05-31 08:43:47.494 151 15710.55 496.78 57148.69 88888.00 2003-05-31 08:43:48.494 151 15710.29 497.15 57148.32 88888.00 2003-05-31 08:43:49.494 151 15710.68 496.90 57148.32 88888.00 2003-05-31 08:43:50.494 151 15710.94 496.28 57149.05 88888.00 2003-05-31 08:43:51.494 151 15710.03 497.15 57148.93 88888.00 2003-05-31 08:43:52.494 151 15710.55 496.65 57148.81 88888.00 2003-05-31 08:43:53.494 151 15710.42 497.52 57148.45 88888.00 2003-05-31 08:43:54.494 151 15710.81 496.03 57148.20 88888.00 2003-05-31 08:43:55.494 151 15710.81 496.28 57148.93 88888.00 2003-05-31 08:43:56.494 151 15710.55 496.03 57149.18 88888.00 2003-05-31 08:43:57.494 151 15710.55 496.90 57148.57 88888.00 2003-05-31 08:43:58.494 151 15710.55 496.53 57147.83 88888.00 2003-05-31 08:43:59.494 151 15710.81 496.41 57148.57 88888.00 2003-05-31 08:44:00.494 151 15710.55 496.65 57148.69 88888.00 2003-05-31 08:44:01.494 151 15710.81 496.78 57148.57 88888.00 2003-05-31 08:44:02.494 151 15711.20 496.65 57148.81 88888.00 2003-05-31 08:44:03.494 151 15710.68 496.78 57148.57 88888.00 2003-05-31 08:44:04.494 151 15710.16 496.65 57148.57 88888.00 2003-05-31 08:44:05.494 151 15710.81 497.27 57147.71 88888.00 2003-05-31 08:44:06.494 151 15710.81 497.03 57149.30 88888.00 2003-05-31 08:44:07.494 151 15711.07 496.65 57148.45 88888.00 2003-05-31 08:44:09.494 151 15710.94 496.90 57148.57 88888.00 2003-05-31 08:44:10.494 151 15710.55 496.53 57148.20 88888.00 2003-05-31 08:44:11.494 151 15710.81 497.03 57148.08 88888.00 2003-05-31 08:44:12.494 151 15710.68 496.65 57148.45 88888.00 2003-05-31 08:44:13.494 151 15710.55 497.27 57148.57 88888.00 2003-05-31 08:44:14.494 151 15710.94 496.78 57148.32 88888.00 2003-05-31 08:44:15.494 151 15710.68 496.41 57148.81 88888.00 2003-05-31 08:44:16.494 151 15710.16 496.41 57149.54 88888.00 2003-05-31 08:44:17.494 151 15710.94 496.78 57148.45 88888.00 2003-05-31 08:44:18.494 151 15710.42 497.40 57148.57 88888.00 2003-05-31 08:44:19.494 151 15710.68 496.78 57148.93 88888.00 2003-05-31 08:44:20.494 151 15710.29 496.78 57148.57 88888.00 2003-05-31 08:44:21.494 151 15711.07 497.52 57148.08 88888.00 2003-05-31 08:44:22.494 151 15711.07 497.27 57148.81 88888.00 2003-05-31 08:44:23.494 151 15710.55 496.90 57148.57 88888.00 2003-05-31 08:44:24.494 151 15711.07 497.15 57148.32 88888.00 2003-05-31 08:44:25.494 151 15710.29 497.27 57148.69 88888.00 2003-05-31 08:44:26.494 151 15710.81 496.78 57148.93 88888.00 2003-05-31 08:44:27.494 151 15710.55 496.90 57148.45 88888.00 2003-05-31 08:44:28.494 151 15710.03 497.64 57148.45 88888.00 2003-05-31 08:44:29.494 151 15711.33 497.40 57148.20 88888.00 2003-05-31 08:44:30.494 151 15711.07 496.78 57148.69 88888.00 2003-05-31 08:44:31.494 151 15711.33 496.90 57148.57 88888.00 2003-05-31 08:44:32.494 151 15711.46 497.64 57148.57 88888.00 2003-05-31 08:44:33.494 151 15711.20 497.15 57148.81 88888.00 2003-05-31 08:44:34.494 151 15711.33 497.52 57148.20 88888.00 2003-05-31 08:44:35.494 151 15710.81 497.03 57149.05 88888.00 2003-05-31 08:44:36.494 151 15710.55 496.78 57148.57 88888.00 2003-05-31 08:44:37.494 151 15711.07 496.65 57148.57 88888.00 2003-05-31 08:44:38.494 151 15710.94 497.27 57148.57 88888.00 2003-05-31 08:44:39.494 151 15711.33 497.40 57148.69 88888.00 2003-05-31 08:44:40.494 151 15711.20 496.65 57148.57 88888.00 2003-05-31 08:44:41.494 151 15711.20 496.78 57147.96 88888.00 2003-05-31 08:44:42.494 151 15711.46 497.15 57148.20 88888.00 2003-05-31 08:44:43.494 151 15711.20 497.03 57148.45 88888.00 2003-05-31 08:44:44.494 151 15710.94 497.40 57147.96 88888.00 2003-05-31 08:44:45.494 151 15710.94 497.27 57148.57 88888.00 2003-05-31 08:44:46.494 151 15711.33 497.89 57148.69 88888.00 2003-05-31 08:44:47.494 151 15711.33 497.40 57148.81 88888.00 2003-05-31 08:44:48.494 151 15711.85 497.03 57148.93 88888.00 2003-05-31 08:44:49.494 151 15711.85 496.65 57147.46 88888.00 2003-05-31 08:44:50.494 151 15711.59 497.64 57148.93 88888.00 2003-05-31 08:44:51.494 151 15711.46 497.52 57148.69 88888.00 2003-05-31 08:44:52.494 151 15711.20 497.27 57148.45 88888.00 2003-05-31 08:44:53.494 151 15711.72 497.03 57148.81 88888.00 2003-05-31 08:44:54.494 151 15712.50 497.77 57148.57 88888.00 2003-05-31 08:44:55.494 151 15712.24 496.90 57148.81 88888.00 2003-05-31 08:44:56.494 151 15712.11 496.65 57148.45 88888.00 2003-05-31 08:44:57.494 151 15711.72 496.53 57148.57 88888.00 2003-05-31 08:44:58.494 151 15712.11 497.52 57148.93 88888.00 2003-05-31 08:44:59.494 151 15712.11 496.78 57148.93 88888.00 2003-05-31 08:45:00.494 151 15712.50 497.15 57149.30 88888.00 2003-05-31 08:45:01.494 151 15712.24 497.89 57147.96 88888.00 2003-05-31 08:45:02.494 151 15712.11 497.27 57148.93 88888.00 2003-05-31 08:45:03.494 151 15711.33 497.15 57148.57 88888.00 2003-05-31 08:45:04.494 151 15711.98 497.15 57148.69 88888.00 2003-05-31 08:45:05.494 151 15712.63 496.65 57149.42 88888.00 2003-05-31 08:45:06.494 151 15711.98 498.26 57149.05 88888.00 2003-05-31 08:45:07.494 151 15712.50 497.52 57148.93 88888.00 2003-05-31 08:45:08.494 151 15712.76 497.03 57148.20 88888.00 2003-05-31 08:45:09.494 151 15712.24 497.52 57148.57 88888.00 2003-05-31 08:45:10.494 151 15712.50 497.15 57148.45 88888.00 2003-05-31 08:45:11.494 151 15712.24 497.64 57149.05 88888.00 2003-05-31 08:45:12.494 151 15712.50 497.40 57148.57 88888.00 2003-05-31 08:45:13.494 151 15712.24 497.40 57148.08 88888.00 2003-05-31 08:45:14.494 151 15712.11 497.52 57148.93 88888.00 2003-05-31 08:45:15.494 151 15711.98 497.15 57148.45 88888.00 2003-05-31 08:45:16.494 151 15712.63 497.64 57149.18 88888.00 2003-05-31 08:45:17.494 151 15711.98 497.40 57149.42 88888.00 2003-05-31 08:45:18.494 151 15712.37 497.03 57149.18 88888.00 2003-05-31 08:45:19.494 151 15712.24 497.03 57148.69 88888.00 2003-05-31 08:45:20.494 151 15711.46 497.40 57148.93 88888.00 2003-05-31 08:45:21.494 151 15711.85 497.40 57149.05 88888.00 2003-05-31 08:45:22.494 151 15712.24 496.90 57148.93 88888.00 2003-05-31 08:45:23.494 151 15712.37 498.02 57149.42 88888.00 2003-05-31 08:45:24.494 151 15711.85 497.52 57148.45 88888.00 2003-05-31 08:45:25.494 151 15712.11 497.40 57149.30 88888.00 2003-05-31 08:45:26.494 151 15712.11 497.27 57149.18 88888.00 2003-05-31 08:45:27.494 151 15711.59 497.52 57149.18 88888.00 2003-05-31 08:45:28.494 151 15711.72 497.52 57149.18 88888.00 2003-05-31 08:45:29.494 151 15711.59 497.27 57148.81 88888.00 2003-05-31 08:45:30.494 151 15710.94 497.03 57148.93 88888.00 2003-05-31 08:45:31.494 151 15711.46 497.03 57149.30 88888.00 2003-05-31 08:45:32.494 151 15711.72 497.03 57148.69 88888.00 2003-05-31 08:45:33.494 151 15711.59 497.03 57149.18 88888.00 2003-05-31 08:45:34.494 151 15711.85 496.90 57148.93 88888.00 2003-05-31 08:45:35.494 151 15710.94 497.52 57149.18 88888.00 2003-05-31 08:45:36.494 151 15711.20 496.90 57148.32 88888.00 2003-05-31 08:45:37.494 151 15710.94 497.40 57148.93 88888.00 2003-05-31 08:45:38.494 151 15711.07 497.40 57148.45 88888.00 2003-05-31 08:45:39.494 151 15710.94 497.27 57149.05 88888.00 2003-05-31 08:45:40.494 151 15710.81 497.52 57148.81 88888.00 2003-05-31 08:45:41.494 151 15710.81 497.15 57148.45 88888.00 2003-05-31 08:45:42.494 151 15710.94 497.27 57148.20 88888.00 2003-05-31 08:45:43.494 151 15710.42 496.78 57149.18 88888.00 2003-05-31 08:45:44.494 151 15710.03 497.64 57148.08 88888.00 2003-05-31 08:45:45.494 151 15710.81 497.52 57148.81 88888.00 2003-05-31 08:45:46.494 151 15710.03 497.52 57148.32 88888.00 2003-05-31 08:45:47.494 151 15710.42 497.64 57148.57 88888.00 2003-05-31 08:45:48.494 151 15710.68 498.02 57148.45 88888.00 2003-05-31 08:45:49.494 151 15710.42 498.02 57147.59 88888.00 2003-05-31 08:45:50.494 151 15710.94 497.52 57148.08 88888.00 2003-05-31 08:45:51.494 151 15710.03 497.40 57148.45 88888.00 2003-05-31 08:45:52.494 151 15709.90 497.03 57148.08 88888.00 2003-05-31 08:45:53.494 151 15710.68 497.89 57147.71 88888.00 2003-05-31 08:45:54.494 151 15709.90 497.27 57148.45 88888.00 2003-05-31 08:45:55.494 151 15709.64 497.52 57148.45 88888.00 2003-05-31 08:45:56.494 151 15710.16 496.78 57148.69 88888.00 2003-05-31 08:45:57.494 151 15710.29 497.15 57147.59 88888.00 2003-05-31 08:45:58.494 151 15710.68 497.15 57148.20 88888.00 2003-05-31 08:45:59.494 151 15710.29 497.27 57147.83 88888.00 2003-05-31 08:46:00.494 151 15709.77 496.90 57147.46 88888.00 2003-05-31 08:46:01.494 151 15709.77 497.40 57148.20 88888.00 2003-05-31 08:46:02.494 151 15709.90 497.89 57147.10 88888.00 2003-05-31 08:46:03.494 151 15710.29 496.78 57147.71 88888.00 2003-05-31 08:46:04.494 151 15709.51 498.02 57148.20 88888.00 2003-05-31 08:46:05.494 151 15710.29 497.15 57147.83 88888.00 2003-05-31 08:46:06.494 151 15709.90 497.03 57147.96 88888.00 2003-05-31 08:46:07.494 151 15710.16 497.40 57147.59 88888.00 2003-05-31 08:46:08.494 151 15709.64 497.40 57147.83 88888.00 2003-05-31 08:46:09.494 151 15709.51 496.78 57147.34 88888.00 2003-05-31 08:46:10.494 151 15709.12 496.90 57147.71 88888.00 2003-05-31 08:46:11.494 151 15709.25 497.27 57147.46 88888.00 2003-05-31 08:46:12.494 151 15709.77 497.03 57147.34 88888.00 2003-05-31 08:46:13.494 151 15709.38 497.40 57147.34 88888.00 2003-05-31 08:46:14.494 151 15709.38 497.27 57147.46 88888.00 2003-05-31 08:46:15.494 151 15710.03 497.52 57147.46 88888.00 2003-05-31 08:46:16.494 151 15709.51 497.27 57148.08 88888.00 2003-05-31 08:46:17.494 151 15709.64 497.27 57147.22 88888.00 2003-05-31 08:46:18.494 151 15710.03 496.90 57147.71 88888.00 2003-05-31 08:46:19.494 151 15709.90 497.27 57147.22 88888.00 2003-05-31 08:46:20.494 151 15710.03 497.27 57147.34 88888.00 2003-05-31 08:46:21.494 151 15710.03 497.64 57147.34 88888.00 2003-05-31 08:46:22.494 151 15709.90 497.03 57147.22 88888.00 2003-05-31 08:46:23.494 151 15709.90 497.40 57147.46 88888.00 2003-05-31 08:46:24.494 151 15710.29 497.64 57147.10 88888.00 2003-05-31 08:46:25.494 151 15710.03 497.03 57147.71 88888.00 2003-05-31 08:46:26.494 151 15709.90 497.64 57147.46 88888.00 2003-05-31 08:46:27.494 151 15710.55 497.40 57147.46 88888.00 2003-05-31 08:46:28.494 151 15710.68 497.64 57147.46 88888.00 2003-05-31 08:46:29.494 151 15710.03 497.77 57147.22 88888.00 2003-05-31 08:46:30.494 151 15709.90 497.52 57146.86 88888.00 2003-05-31 08:46:31.494 151 15710.42 497.89 57147.59 88888.00 2003-05-31 08:46:32.494 151 15710.81 497.40 57147.71 88888.00 2003-05-31 08:46:33.494 151 15710.16 497.77 57147.59 88888.00 2003-05-31 08:46:34.494 151 15710.29 497.77 57147.34 88888.00 2003-05-31 08:46:35.494 151 15710.81 497.27 57147.71 88888.00 2003-05-31 08:46:36.494 151 15710.29 497.27 57147.22 88888.00 2003-05-31 08:46:37.494 151 15710.29 497.89 57147.83 88888.00 2003-05-31 08:46:38.494 151 15710.29 497.52 57148.20 88888.00 2003-05-31 08:46:39.494 151 15709.90 497.77 57147.34 88888.00 2003-05-31 08:46:40.494 151 15710.94 497.77 57147.83 88888.00 2003-05-31 08:46:41.494 151 15710.68 497.15 57147.96 88888.00 2003-05-31 08:46:42.494 151 15710.94 497.52 57147.71 88888.00 2003-05-31 08:46:43.494 151 15710.42 497.64 57147.83 88888.00 2003-05-31 08:46:44.494 151 15711.07 497.64 57146.86 88888.00 2003-05-31 08:46:45.494 151 15710.42 498.39 57147.59 88888.00 2003-05-31 08:46:46.494 151 15709.90 497.64 57148.32 88888.00 2003-05-31 08:46:47.494 151 15710.42 497.89 57147.59 88888.00 2003-05-31 08:46:48.494 151 15711.07 498.26 57148.20 88888.00 2003-05-31 08:46:49.494 151 15710.29 498.26 57147.59 88888.00 2003-05-31 08:46:50.494 151 15710.03 497.89 57147.46 88888.00 2003-05-31 08:46:51.494 151 15711.07 497.77 57147.34 88888.00 2003-05-31 08:46:52.494 151 15710.55 497.64 57147.10 88888.00 2003-05-31 08:46:53.494 151 15711.46 498.02 57148.08 88888.00 2003-05-31 08:46:54.494 151 15710.81 497.89 57147.34 88888.00 2003-05-31 08:46:55.494 151 15711.07 497.40 57147.83 88888.00 2003-05-31 08:46:56.494 151 15711.33 497.52 57147.10 88888.00 2003-05-31 08:46:57.494 151 15711.46 497.52 57148.08 88888.00 2003-05-31 08:46:58.494 151 15711.33 498.02 57147.96 88888.00 2003-05-31 08:46:59.494 151 15710.68 497.27 57147.83 88888.00 2003-05-31 08:47:00.494 151 15711.72 498.39 57147.71 88888.00 2003-05-31 08:47:01.494 151 15711.07 498.26 57147.96 88888.00 2003-05-31 08:47:02.494 151 15711.59 497.77 57147.83 88888.00 2003-05-31 08:47:03.494 151 15711.85 498.64 57147.83 88888.00 2003-05-31 08:47:04.494 151 15711.07 497.89 57148.20 88888.00 2003-05-31 08:47:05.494 151 15711.85 497.77 57148.45 88888.00 2003-05-31 08:47:06.494 151 15711.33 497.64 57148.20 88888.00 2003-05-31 08:47:07.494 151 15710.81 497.03 57148.08 88888.00 2003-05-31 08:47:08.494 151 15711.07 497.15 57148.20 88888.00 2003-05-31 08:47:09.494 151 15711.33 497.27 57147.83 88888.00 2003-05-31 08:47:10.494 151 15710.42 497.40 57147.83 88888.00 2003-05-31 08:47:11.494 151 15710.94 498.02 57147.83 88888.00 2003-05-31 08:47:12.494 151 15712.11 497.27 57147.59 88888.00 2003-05-31 08:47:13.494 151 15711.07 497.15 57147.59 88888.00 2003-05-31 08:47:14.494 151 15710.81 497.27 57148.08 88888.00 2003-05-31 08:47:15.494 151 15710.81 497.77 57148.08 88888.00 2003-05-31 08:47:16.494 151 15710.81 497.15 57147.59 88888.00 2003-05-31 08:47:17.494 151 15710.81 497.77 57149.05 88888.00 2003-05-31 08:47:18.494 151 15710.55 497.15 57147.71 88888.00 2003-05-31 08:47:19.494 151 15710.81 497.64 57147.10 88888.00 2003-05-31 08:47:20.494 151 15710.81 497.77 57148.08 88888.00 2003-05-31 08:47:21.494 151 15710.81 497.52 57147.96 88888.00 2003-05-31 08:47:22.494 151 15710.81 496.78 57146.98 88888.00 2003-05-31 08:47:23.494 151 15711.85 497.89 57147.34 88888.00 2003-05-31 08:47:24.494 151 15711.33 497.27 57146.61 88888.00 2003-05-31 08:47:25.494 151 15711.46 497.15 57148.20 88888.00 2003-05-31 08:47:26.494 151 15710.94 497.15 57147.83 88888.00 2003-05-31 08:47:27.494 151 15710.29 497.03 57147.59 88888.00 2003-05-31 08:47:28.494 151 15711.33 497.77 57147.22 88888.00 2003-05-31 08:47:29.494 151 15710.94 497.15 57146.73 88888.00 2003-05-31 08:47:30.494 151 15711.72 497.03 57147.71 88888.00 2003-05-31 08:47:31.494 151 15711.59 496.78 57147.71 88888.00 2003-05-31 08:47:32.494 151 15711.20 496.90 57147.71 88888.00 2003-05-31 08:47:33.494 151 15710.94 497.27 57147.96 88888.00 2003-05-31 08:47:34.494 151 15711.85 497.89 57147.34 88888.00 2003-05-31 08:47:35.494 151 15711.33 497.52 57147.10 88888.00 2003-05-31 08:47:36.494 151 15711.59 497.77 57147.10 88888.00 2003-05-31 08:47:37.494 151 15711.46 497.89 57147.46 88888.00 2003-05-31 08:47:38.494 151 15711.59 497.40 57147.71 88888.00 2003-05-31 08:47:39.494 151 15711.20 498.14 57147.10 88888.00 2003-05-31 08:47:40.494 151 15711.46 497.40 57147.59 88888.00 2003-05-31 08:47:41.494 151 15711.72 497.27 57147.22 88888.00 2003-05-31 08:47:42.494 151 15711.33 497.03 57147.71 88888.00 2003-05-31 08:47:43.494 151 15711.20 497.64 57146.98 88888.00 2003-05-31 08:47:44.494 151 15711.72 496.65 57147.34 88888.00 2003-05-31 08:47:45.494 151 15711.72 497.52 57147.22 88888.00 2003-05-31 08:47:46.494 151 15712.11 497.27 57147.10 88888.00 2003-05-31 08:47:47.494 151 15711.72 497.40 57147.34 88888.00 2003-05-31 08:47:48.494 151 15711.59 497.27 57147.34 88888.00 2003-05-31 08:47:49.494 151 15711.72 497.64 57147.46 88888.00 2003-05-31 08:47:50.494 151 15712.11 497.77 57147.71 88888.00 2003-05-31 08:47:51.494 151 15711.59 497.40 57147.34 88888.00 2003-05-31 08:47:52.494 151 15711.07 497.52 57147.10 88888.00 2003-05-31 08:47:53.494 151 15711.72 497.40 57147.22 88888.00 2003-05-31 08:47:54.494 151 15711.07 497.77 57146.98 88888.00 2003-05-31 08:47:55.494 151 15711.20 497.64 57146.86 88888.00 2003-05-31 08:47:56.494 151 15711.72 497.64 57147.22 88888.00 2003-05-31 08:47:57.494 151 15711.85 497.77 57147.10 88888.00 2003-05-31 08:47:58.494 151 15712.11 497.77 57146.37 88888.00 2003-05-31 08:47:59.494 151 15710.94 497.52 57146.98 88888.00 2003-05-31 08:48:00.494 151 15711.59 497.77 57147.10 88888.00 2003-05-31 08:48:01.494 151 15712.24 497.77 57146.73 88888.00 2003-05-31 08:48:02.494 151 15711.46 497.52 57146.73 88888.00 2003-05-31 08:48:03.494 151 15711.33 497.40 57146.86 88888.00 2003-05-31 08:48:04.494 151 15711.72 498.14 57146.86 88888.00 2003-05-31 08:48:05.494 151 15711.33 497.89 57146.49 88888.00 2003-05-31 08:48:06.494 151 15711.59 497.52 57146.61 88888.00 2003-05-31 08:48:07.494 151 15711.46 496.78 57147.22 88888.00 2003-05-31 08:48:08.494 151 15711.85 498.02 57146.49 88888.00 2003-05-31 08:48:09.494 151 15711.72 497.64 57146.49 88888.00 2003-05-31 08:48:10.494 151 15711.59 497.52 57146.73 88888.00 2003-05-31 08:48:11.494 151 15711.59 497.89 57146.61 88888.00 2003-05-31 08:48:12.494 151 15711.72 497.64 57146.24 88888.00 2003-05-31 08:48:13.494 151 15711.72 497.64 57146.37 88888.00 2003-05-31 08:48:14.494 151 15712.24 497.77 57146.49 88888.00 2003-05-31 08:48:15.494 151 15711.98 497.77 57145.75 88888.00 2003-05-31 08:48:16.494 151 15712.11 497.40 57146.37 88888.00 2003-05-31 08:48:17.494 151 15712.11 497.77 57146.37 88888.00 2003-05-31 08:48:18.494 151 15712.11 497.27 57146.73 88888.00 2003-05-31 08:48:19.494 151 15712.63 497.03 57146.24 88888.00 2003-05-31 08:48:20.494 151 15712.24 497.40 57146.24 88888.00 2003-05-31 08:48:21.494 151 15712.63 497.40 57146.24 88888.00 2003-05-31 08:48:22.494 151 15712.76 496.78 57145.75 88888.00 2003-05-31 08:48:23.494 151 15712.11 498.14 57146.24 88888.00 2003-05-31 08:48:24.494 151 15713.02 497.52 57146.37 88888.00 2003-05-31 08:48:25.494 151 15712.50 497.77 57146.37 88888.00 2003-05-31 08:48:26.494 151 15712.50 497.77 57146.49 88888.00 2003-05-31 08:48:27.494 151 15712.63 497.89 57145.51 88888.00 2003-05-31 08:48:28.494 151 15712.50 497.52 57145.88 88888.00 2003-05-31 08:48:29.494 151 15713.02 497.40 57146.37 88888.00 2003-05-31 08:48:30.494 151 15712.50 497.64 57146.12 88888.00 2003-05-31 08:48:31.494 151 15712.37 497.52 57145.88 88888.00 2003-05-31 08:48:32.494 151 15712.37 497.64 57146.37 88888.00 2003-05-31 08:48:33.494 151 15712.11 497.64 57146.00 88888.00 2003-05-31 08:48:34.494 151 15712.50 498.26 57146.61 88888.00 2003-05-31 08:48:35.494 151 15712.63 497.52 57146.12 88888.00 2003-05-31 08:48:36.494 151 15712.63 497.64 57146.24 88888.00 2003-05-31 08:48:37.494 151 15712.76 497.52 57146.12 88888.00 2003-05-31 08:48:38.494 151 15712.11 497.27 57146.24 88888.00 2003-05-31 08:48:39.494 151 15712.37 497.27 57145.88 88888.00 2003-05-31 08:48:40.494 151 15712.37 496.90 57145.63 88888.00 2003-05-31 08:48:41.494 151 15712.76 497.27 57146.49 88888.00 2003-05-31 08:48:42.494 151 15713.28 497.27 57146.00 88888.00 2003-05-31 08:48:43.494 151 15713.41 497.77 57146.37 88888.00 2003-05-31 08:48:44.494 151 15712.37 497.40 57146.37 88888.00 2003-05-31 08:48:45.494 151 15712.24 497.77 57146.24 88888.00 2003-05-31 08:48:46.494 151 15712.89 497.27 57146.73 88888.00 2003-05-31 08:48:47.494 151 15712.50 497.52 57146.37 88888.00 2003-05-31 08:48:48.494 151 15711.85 496.78 57146.49 88888.00 2003-05-31 08:48:49.494 151 15712.89 496.53 57145.88 88888.00 2003-05-31 08:48:50.494 151 15712.37 497.40 57146.37 88888.00 2003-05-31 08:48:51.494 151 15713.02 497.52 57146.49 88888.00 2003-05-31 08:48:52.494 151 15713.15 496.90 57146.24 88888.00 2003-05-31 08:48:53.494 151 15712.89 497.15 57146.00 88888.00 2003-05-31 08:48:54.494 151 15712.24 497.27 57146.49 88888.00 2003-05-31 08:48:55.494 151 15712.50 497.15 57145.88 88888.00 2003-05-31 08:48:56.494 151 15712.76 497.89 57146.49 88888.00 2003-05-31 08:48:57.494 151 15712.50 497.15 57146.24 88888.00 2003-05-31 08:48:58.494 151 15711.85 497.03 57145.51 88888.00 2003-05-31 08:48:59.494 151 15712.11 497.40 57145.88 88888.00 2003-05-31 08:49:00.494 151 15712.89 497.27 57145.75 88888.00 2003-05-31 08:49:01.494 151 15712.50 497.40 57146.24 88888.00 2003-05-31 08:49:02.494 151 15711.72 496.90 57146.00 88888.00 2003-05-31 08:49:03.494 151 15713.02 496.90 57146.00 88888.00 2003-05-31 08:49:04.494 151 15712.50 496.90 57145.75 88888.00 2003-05-31 08:49:05.494 151 15712.37 496.90 57146.00 88888.00 2003-05-31 08:49:06.494 151 15711.98 497.15 57145.88 88888.00 2003-05-31 08:49:07.494 151 15711.72 496.78 57145.39 88888.00 2003-05-31 08:49:08.494 151 15711.85 496.78 57145.27 88888.00 2003-05-31 08:49:09.494 151 15712.50 497.03 57145.75 88888.00 2003-05-31 08:49:10.494 151 15711.72 496.90 57145.02 88888.00 2003-05-31 08:49:11.494 151 15711.46 496.41 57145.51 88888.00 2003-05-31 08:49:12.494 151 15711.85 496.65 57146.37 88888.00 2003-05-31 08:49:13.494 151 15711.59 497.27 57145.88 88888.00 2003-05-31 08:49:14.494 151 15711.98 497.27 57145.27 88888.00 2003-05-31 08:49:15.494 151 15711.59 496.41 57145.75 88888.00 2003-05-31 08:49:16.494 151 15712.37 496.78 57145.39 88888.00 2003-05-31 08:49:17.494 151 15711.20 496.78 57145.14 88888.00 2003-05-31 08:49:18.494 151 15712.37 496.65 57145.02 88888.00 2003-05-31 08:49:19.494 151 15712.24 497.03 57145.75 88888.00 2003-05-31 08:49:20.494 151 15711.33 496.41 57144.78 88888.00 2003-05-31 08:49:21.494 151 15711.59 496.65 57145.02 88888.00 2003-05-31 08:49:22.494 151 15711.85 497.40 57145.88 88888.00 2003-05-31 08:49:23.494 151 15711.46 496.90 57144.65 88888.00 2003-05-31 08:49:24.494 151 15711.85 497.15 57145.02 88888.00 2003-05-31 08:49:25.494 151 15711.98 496.53 57145.63 88888.00 2003-05-31 08:49:26.494 151 15711.98 497.52 57144.65 88888.00 2003-05-31 08:49:27.494 151 15712.11 497.03 57145.02 88888.00 2003-05-31 08:49:28.494 151 15711.59 496.65 57144.41 88888.00 2003-05-31 08:49:29.494 151 15712.24 497.27 57144.78 88888.00 2003-05-31 08:49:30.494 151 15712.11 497.15 57145.14 88888.00 2003-05-31 08:49:31.494 151 15712.63 496.78 57144.04 88888.00 2003-05-31 08:49:32.494 151 15712.24 496.16 57144.29 88888.00 2003-05-31 08:49:33.494 151 15712.11 497.03 57145.27 88888.00 2003-05-31 08:49:34.494 151 15711.59 496.78 57144.41 88888.00 2003-05-31 08:49:35.494 151 15711.46 497.15 57144.65 88888.00 2003-05-31 08:49:36.494 151 15712.76 496.78 57145.02 88888.00 2003-05-31 08:49:37.494 151 15712.63 497.40 57144.04 88888.00 2003-05-31 08:49:38.494 151 15712.63 497.52 57144.16 88888.00 2003-05-31 08:49:39.494 151 15712.37 497.64 57144.53 88888.00 2003-05-31 08:49:40.494 151 15712.76 497.03 57144.65 88888.00 2003-05-31 08:49:41.494 151 15713.15 496.90 57144.90 88888.00 2003-05-31 08:49:42.494 151 15712.11 496.90 57144.41 88888.00 2003-05-31 08:49:43.494 151 15713.28 497.40 57145.39 88888.00 2003-05-31 08:49:44.494 151 15713.15 496.90 57144.78 88888.00 2003-05-31 08:49:45.494 151 15713.15 497.40 57144.53 88888.00 2003-05-31 08:49:46.494 151 15713.41 497.40 57144.04 88888.00 2003-05-31 08:49:47.494 151 15712.89 497.52 57144.53 88888.00 2003-05-31 08:49:48.494 151 15713.54 496.90 57145.02 88888.00 2003-05-31 08:49:49.494 151 15713.41 497.52 57144.90 88888.00 2003-05-31 08:49:50.494 151 15713.02 497.15 57145.27 88888.00 2003-05-31 08:49:51.494 151 15713.02 497.77 57144.65 88888.00 2003-05-31 08:49:52.494 151 15712.89 497.52 57144.90 88888.00 2003-05-31 08:49:53.494 151 15713.54 497.15 57144.04 88888.00 2003-05-31 08:49:54.494 151 15712.50 497.15 57144.41 88888.00 2003-05-31 08:49:55.494 151 15713.28 497.52 57144.65 88888.00 2003-05-31 08:49:56.494 151 15713.15 497.03 57145.27 88888.00 2003-05-31 08:49:57.494 151 15713.28 497.27 57144.53 88888.00 2003-05-31 08:49:58.494 151 15713.28 497.40 57144.16 88888.00 2003-05-31 08:49:59.494 151 15713.80 496.78 57143.92 88888.00 2003-05-31 08:50:00.494 151 15713.41 497.27 57144.78 88888.00 2003-05-31 08:50:01.494 151 15713.02 497.52 57144.78 88888.00 2003-05-31 08:50:02.494 151 15713.15 497.40 57145.39 88888.00 2003-05-31 08:50:03.494 151 15713.02 497.40 57144.41 88888.00 2003-05-31 08:50:04.494 151 15713.15 497.03 57144.41 88888.00 2003-05-31 08:50:05.494 151 15713.67 497.52 57144.65 88888.00 2003-05-31 08:50:06.494 151 15713.80 496.65 57144.29 88888.00 2003-05-31 08:50:07.494 151 15713.41 496.90 57144.29 88888.00 2003-05-31 08:50:09.494 151 15713.93 497.64 57144.53 88888.00 2003-05-31 08:50:10.494 151 15713.28 496.90 57143.92 88888.00 2003-05-31 08:50:11.494 151 15713.54 496.90 57144.04 88888.00 2003-05-31 08:50:12.494 151 15713.54 497.64 57144.29 88888.00 2003-05-31 08:50:13.494 151 15713.54 497.15 57144.29 88888.00 2003-05-31 08:50:14.494 151 15713.93 497.03 57145.02 88888.00 2003-05-31 08:50:15.494 151 15713.67 497.52 57144.78 88888.00 2003-05-31 08:50:16.494 151 15713.80 497.52 57144.78 88888.00 2003-05-31 08:50:17.494 151 15713.41 497.03 57144.90 88888.00 2003-05-31 08:50:18.494 151 15713.15 497.27 57144.90 88888.00 2003-05-31 08:50:19.494 151 15713.67 497.15 57145.27 88888.00 2003-05-31 08:50:20.494 151 15714.32 497.64 57144.41 88888.00 2003-05-31 08:50:21.494 151 15713.28 496.90 57144.90 88888.00 2003-05-31 08:50:22.494 151 15713.67 497.40 57144.65 88888.00 2003-05-31 08:50:23.494 151 15713.67 495.79 57144.65 88888.00 2003-05-31 08:50:24.494 151 15713.67 497.03 57144.53 88888.00 2003-05-31 08:50:25.494 151 15713.54 497.64 57144.65 88888.00 2003-05-31 08:50:26.494 151 15713.15 496.78 57144.53 88888.00 2003-05-31 08:50:27.494 151 15713.28 496.03 57145.02 88888.00 2003-05-31 08:50:28.494 151 15713.67 496.53 57144.65 88888.00 2003-05-31 08:50:29.494 151 15713.54 496.78 57144.53 88888.00 2003-05-31 08:50:30.494 151 15713.02 497.03 57144.90 88888.00 2003-05-31 08:50:31.494 151 15713.28 496.78 57144.78 88888.00 2003-05-31 08:50:32.494 151 15713.54 496.53 57144.41 88888.00 2003-05-31 08:50:33.494 151 15712.63 496.65 57144.65 88888.00 2003-05-31 08:50:34.494 151 15713.41 495.79 57144.90 88888.00 2003-05-31 08:50:35.494 151 15713.02 496.65 57144.41 88888.00 2003-05-31 08:50:36.494 151 15713.15 496.41 57144.90 88888.00 2003-05-31 08:50:37.494 151 15713.02 496.28 57145.27 88888.00 2003-05-31 08:50:38.494 151 15712.50 496.78 57144.53 88888.00 2003-05-31 08:50:39.494 151 15712.50 496.53 57144.78 88888.00 2003-05-31 08:50:40.494 151 15712.63 497.03 57144.90 88888.00 2003-05-31 08:50:41.494 151 15713.28 496.53 57145.02 88888.00 2003-05-31 08:50:42.494 151 15713.15 497.77 57144.90 88888.00 2003-05-31 08:50:43.494 151 15712.37 496.28 57144.65 88888.00 2003-05-31 08:50:44.494 151 15712.37 496.78 57144.65 88888.00 2003-05-31 08:50:45.494 151 15712.89 496.78 57144.78 88888.00 2003-05-31 08:50:46.494 151 15712.37 497.15 57144.65 88888.00 2003-05-31 08:50:47.494 151 15713.54 497.03 57144.90 88888.00 2003-05-31 08:50:48.494 151 15712.76 496.65 57145.14 88888.00 2003-05-31 08:50:49.494 151 15713.02 496.65 57144.90 88888.00 2003-05-31 08:50:50.494 151 15713.15 496.41 57144.90 88888.00 2003-05-31 08:50:51.494 151 15713.15 496.90 57145.14 88888.00 2003-05-31 08:50:52.494 151 15712.76 496.65 57145.27 88888.00 2003-05-31 08:50:53.494 151 15712.76 496.78 57145.02 88888.00 2003-05-31 08:50:54.494 151 15712.24 496.65 57145.02 88888.00 2003-05-31 08:50:55.494 151 15712.89 496.78 57144.65 88888.00 2003-05-31 08:50:56.494 151 15712.76 496.53 57145.14 88888.00 2003-05-31 08:50:57.494 151 15712.89 496.41 57145.14 88888.00 2003-05-31 08:50:58.494 151 15712.50 496.65 57145.75 88888.00 2003-05-31 08:50:59.494 151 15712.50 496.16 57145.02 88888.00 2003-05-31 08:51:00.494 151 15713.02 496.78 57144.90 88888.00 2003-05-31 08:51:01.494 151 15713.67 496.65 57145.27 88888.00 2003-05-31 08:51:02.494 151 15712.50 496.41 57145.14 88888.00 2003-05-31 08:51:03.494 151 15712.24 496.65 57144.78 88888.00 2003-05-31 08:51:04.494 151 15712.37 496.65 57145.27 88888.00 2003-05-31 08:51:05.494 151 15712.24 496.53 57144.78 88888.00 2003-05-31 08:51:06.494 151 15712.76 496.78 57145.14 88888.00 2003-05-31 08:51:07.494 151 15712.37 496.16 57144.78 88888.00 2003-05-31 08:51:08.494 151 15712.89 496.41 57144.65 88888.00 2003-05-31 08:51:09.494 151 15712.24 496.53 57145.63 88888.00 2003-05-31 08:51:10.494 151 15712.50 496.16 57144.41 88888.00 2003-05-31 08:51:11.494 151 15713.15 496.65 57144.53 88888.00 2003-05-31 08:51:12.494 151 15712.63 496.78 57144.65 88888.00 2003-05-31 08:51:13.494 151 15712.11 496.90 57144.78 88888.00 2003-05-31 08:51:14.494 151 15712.50 496.65 57143.80 88888.00 2003-05-31 08:51:15.493 151 15712.11 496.28 57145.27 88888.00 2003-05-31 08:51:16.493 151 15712.50 496.53 57145.14 88888.00 2003-05-31 08:51:17.493 151 15712.63 496.65 57144.65 88888.00 2003-05-31 08:51:18.493 151 15712.76 497.27 57144.53 88888.00 2003-05-31 08:51:19.493 151 15712.89 496.65 57144.29 88888.00 2003-05-31 08:51:20.493 151 15712.37 496.65 57144.53 88888.00 2003-05-31 08:51:21.493 151 15712.11 496.65 57144.53 88888.00 2003-05-31 08:51:22.493 151 15711.98 497.40 57143.92 88888.00 2003-05-31 08:51:23.493 151 15712.24 497.15 57144.29 88888.00 2003-05-31 08:51:24.493 151 15712.50 496.41 57144.41 88888.00 2003-05-31 08:51:25.493 151 15711.72 497.03 57144.41 88888.00 2003-05-31 08:51:26.493 151 15711.85 496.16 57145.02 88888.00 2003-05-31 08:51:27.493 151 15712.63 497.03 57144.90 88888.00 2003-05-31 08:51:28.493 151 15712.76 496.90 57144.29 88888.00 2003-05-31 08:51:29.493 151 15712.50 496.65 57143.92 88888.00 2003-05-31 08:51:30.493 151 15712.63 497.03 57144.53 88888.00 2003-05-31 08:51:31.493 151 15712.63 496.65 57144.41 88888.00 2003-05-31 08:51:32.493 151 15713.02 496.78 57144.41 88888.00 2003-05-31 08:51:33.493 151 15713.02 497.03 57143.80 88888.00 2003-05-31 08:51:34.493 151 15713.15 496.65 57144.16 88888.00 2003-05-31 08:51:35.493 151 15713.15 496.65 57144.41 88888.00 2003-05-31 08:51:36.493 151 15712.50 496.03 57144.29 88888.00 2003-05-31 08:51:37.493 151 15712.37 497.03 57143.68 88888.00 2003-05-31 08:51:38.493 151 15712.11 497.15 57144.53 88888.00 2003-05-31 08:51:39.493 151 15713.80 496.90 57143.80 88888.00 2003-05-31 08:51:40.493 151 15713.02 497.03 57143.80 88888.00 2003-05-31 08:51:41.493 151 15713.15 496.41 57144.29 88888.00 2003-05-31 08:51:42.493 151 15713.41 497.03 57144.78 88888.00 2003-05-31 08:51:43.493 151 15713.15 496.65 57144.16 88888.00 2003-05-31 08:51:44.493 151 15713.02 496.65 57144.41 88888.00 2003-05-31 08:51:45.493 151 15713.02 496.53 57143.68 88888.00 2003-05-31 08:51:46.493 151 15713.54 496.28 57144.16 88888.00 2003-05-31 08:51:47.493 151 15713.28 497.64 57144.04 88888.00 2003-05-31 08:51:48.493 151 15712.89 496.53 57144.29 88888.00 2003-05-31 08:51:49.493 151 15712.89 496.65 57143.80 88888.00 2003-05-31 08:51:50.493 151 15713.41 496.78 57144.78 88888.00 2003-05-31 08:51:51.493 151 15713.67 496.53 57143.80 88888.00 2003-05-31 08:51:52.493 151 15713.54 496.41 57144.29 88888.00 2003-05-31 08:51:53.493 151 15713.67 496.53 57143.68 88888.00 2003-05-31 08:51:54.493 151 15713.67 496.78 57144.04 88888.00 2003-05-31 08:51:55.493 151 15713.41 497.15 57143.80 88888.00 2003-05-31 08:51:56.493 151 15713.15 497.15 57143.92 88888.00 2003-05-31 08:51:57.493 151 15713.02 496.53 57144.53 88888.00 2003-05-31 08:51:58.493 151 15712.76 496.78 57144.16 88888.00 2003-05-31 08:51:59.493 151 15713.54 496.78 57143.68 88888.00 2003-05-31 08:52:00.493 151 15712.76 496.28 57144.90 88888.00 2003-05-31 08:52:01.493 151 15713.28 496.65 57144.29 88888.00 2003-05-31 08:52:02.493 151 15712.76 496.53 57143.92 88888.00 2003-05-31 08:52:03.493 151 15712.24 496.90 57143.55 88888.00 2003-05-31 08:52:04.493 151 15712.76 496.90 57144.53 88888.00 2003-05-31 08:52:05.493 151 15712.89 496.65 57143.80 88888.00 2003-05-31 08:52:06.493 151 15712.76 496.28 57143.92 88888.00 2003-05-31 08:52:07.493 151 15712.37 496.41 57143.80 88888.00 2003-05-31 08:52:09.493 151 15712.76 496.90 57144.16 88888.00 2003-05-31 08:52:10.493 151 15712.89 497.15 57143.80 88888.00 2003-05-31 08:52:11.493 151 15712.89 496.78 57144.16 88888.00 2003-05-31 08:52:12.493 151 15712.89 496.65 57144.41 88888.00 2003-05-31 08:52:13.493 151 15712.63 496.03 57144.04 88888.00 2003-05-31 08:52:14.493 151 15712.89 497.03 57144.29 88888.00 2003-05-31 08:52:15.493 151 15712.63 496.90 57144.78 88888.00 2003-05-31 08:52:16.493 151 15712.50 496.16 57144.29 88888.00 2003-05-31 08:52:17.493 151 15712.50 497.03 57143.92 88888.00 2003-05-31 08:52:18.493 151 15712.63 496.53 57144.65 88888.00 2003-05-31 08:52:19.493 151 15712.63 496.90 57144.16 88888.00 2003-05-31 08:52:20.493 151 15713.28 496.90 57143.68 88888.00 2003-05-31 08:52:21.493 151 15713.15 497.40 57143.43 88888.00 2003-05-31 08:52:22.493 151 15712.89 496.90 57143.55 88888.00 2003-05-31 08:52:23.493 151 15712.63 497.52 57143.80 88888.00 2003-05-31 08:52:24.493 151 15713.15 496.16 57144.65 88888.00 2003-05-31 08:52:25.493 151 15713.02 497.27 57143.92 88888.00 2003-05-31 08:52:26.493 151 15712.76 497.15 57144.04 88888.00 2003-05-31 08:52:27.493 151 15712.89 497.40 57144.41 88888.00 2003-05-31 08:52:28.493 151 15712.76 497.27 57144.41 88888.00 2003-05-31 08:52:29.493 151 15711.98 496.78 57144.16 88888.00 2003-05-31 08:52:30.493 151 15712.11 497.15 57143.68 88888.00 2003-05-31 08:52:31.493 151 15712.37 496.65 57143.68 88888.00 2003-05-31 08:52:32.493 151 15711.98 497.27 57143.07 88888.00 2003-05-31 08:52:33.493 151 15712.24 496.90 57144.65 88888.00 2003-05-31 08:52:34.493 151 15712.24 496.53 57144.16 88888.00 2003-05-31 08:52:35.493 151 15711.98 497.27 57143.80 88888.00 2003-05-31 08:52:36.493 151 15712.37 496.90 57143.43 88888.00 2003-05-31 08:52:37.493 151 15711.59 497.40 57144.04 88888.00 2003-05-31 08:52:38.493 151 15712.24 497.15 57143.68 88888.00 2003-05-31 08:52:39.493 151 15711.85 497.15 57144.53 88888.00 2003-05-31 08:52:40.493 151 15711.85 496.90 57143.92 88888.00 2003-05-31 08:52:41.493 151 15712.24 497.03 57143.80 88888.00 2003-05-31 08:52:42.493 151 15711.72 497.40 57144.04 88888.00 2003-05-31 08:52:43.493 151 15712.24 497.40 57143.55 88888.00 2003-05-31 08:52:44.493 151 15712.11 497.40 57143.68 88888.00 2003-05-31 08:52:45.493 151 15712.11 497.64 57143.80 88888.00 2003-05-31 08:52:46.493 151 15711.72 497.15 57143.07 88888.00 2003-05-31 08:52:47.493 151 15712.24 496.90 57143.19 88888.00 2003-05-31 08:52:48.493 151 15711.46 497.40 57143.55 88888.00 2003-05-31 08:52:49.493 151 15712.37 497.64 57143.43 88888.00 2003-05-31 08:52:50.493 151 15712.11 497.40 57143.31 88888.00 2003-05-31 08:52:51.493 151 15712.11 497.77 57143.07 88888.00 2003-05-31 08:52:52.493 151 15712.11 498.39 57143.19 88888.00 2003-05-31 08:52:53.493 151 15712.11 498.02 57143.92 88888.00 2003-05-31 08:52:54.493 151 15712.11 498.14 57143.07 88888.00 2003-05-31 08:52:55.493 151 15713.02 497.77 57143.19 88888.00 2003-05-31 08:52:56.493 151 15712.50 498.14 57143.68 88888.00 2003-05-31 08:52:57.493 151 15712.24 497.77 57143.68 88888.00 2003-05-31 08:52:58.493 151 15712.63 498.26 57143.55 88888.00 2003-05-31 08:52:59.493 151 15712.76 498.14 57144.04 88888.00 2003-05-31 08:53:00.493 151 15712.89 498.02 57143.68 88888.00 2003-05-31 08:53:01.493 151 15712.89 498.51 57143.55 88888.00 2003-05-31 08:53:02.493 151 15712.37 498.02 57142.94 88888.00 2003-05-31 08:53:03.493 151 15713.02 498.88 57143.55 88888.00 2003-05-31 08:53:04.493 151 15713.67 498.51 57143.43 88888.00 2003-05-31 08:53:05.493 151 15713.15 498.26 57144.04 88888.00 2003-05-31 08:53:06.493 151 15713.54 497.89 57142.82 88888.00 2003-05-31 08:53:07.493 151 15713.28 498.39 57143.31 88888.00 2003-05-31 08:53:08.493 151 15713.67 497.89 57143.68 88888.00 2003-05-31 08:53:09.493 151 15713.28 497.89 57144.16 88888.00 2003-05-31 08:53:10.493 151 15713.41 498.39 57144.04 88888.00 2003-05-31 08:53:11.493 151 15714.45 497.77 57143.68 88888.00 2003-05-31 08:53:12.493 151 15713.67 498.51 57144.16 88888.00 2003-05-31 08:53:13.493 151 15714.45 498.14 57143.80 88888.00 2003-05-31 08:53:14.493 151 15713.41 498.39 57144.04 88888.00 2003-05-31 08:53:15.493 151 15713.80 498.39 57143.68 88888.00 2003-05-31 08:53:16.493 151 15714.06 498.26 57143.43 88888.00 2003-05-31 08:53:17.493 151 15714.45 498.14 57143.68 88888.00 2003-05-31 08:53:18.493 151 15714.58 498.39 57144.16 88888.00 2003-05-31 08:53:19.493 151 15714.45 498.76 57143.07 88888.00 2003-05-31 08:53:20.493 151 15714.45 498.76 57143.80 88888.00 2003-05-31 08:53:21.493 151 15714.32 498.14 57144.41 88888.00 2003-05-31 08:53:22.493 151 15714.32 498.02 57144.16 88888.00 2003-05-31 08:53:23.493 151 15714.32 498.14 57143.68 88888.00 2003-05-31 08:53:24.493 151 15714.19 498.76 57144.04 88888.00 2003-05-31 08:53:25.493 151 15715.10 498.88 57144.41 88888.00 2003-05-31 08:53:26.493 151 15714.71 498.02 57143.92 88888.00 2003-05-31 08:53:27.493 151 15714.58 499.01 57143.92 88888.00 2003-05-31 08:53:28.493 151 15714.71 498.51 57143.55 88888.00 2003-05-31 08:53:29.493 151 15715.23 499.01 57144.04 88888.00 2003-05-31 08:53:30.493 151 15715.36 498.02 57143.68 88888.00 2003-05-31 08:53:31.493 151 15715.36 498.88 57144.29 88888.00 2003-05-31 08:53:32.493 151 15714.58 498.51 57144.16 88888.00 2003-05-31 08:53:33.493 151 15714.58 498.76 57144.41 88888.00 2003-05-31 08:53:34.493 151 15716.01 498.26 57144.04 88888.00 2003-05-31 08:53:35.493 151 15714.71 498.39 57144.65 88888.00 2003-05-31 08:53:36.493 151 15714.97 498.51 57144.78 88888.00 2003-05-31 08:53:37.493 151 15714.97 498.76 57144.41 88888.00 2003-05-31 08:53:38.493 151 15714.97 499.01 57144.16 88888.00 2003-05-31 08:53:39.493 151 15715.23 498.76 57144.53 88888.00 2003-05-31 08:53:40.493 151 15714.06 498.76 57144.04 88888.00 2003-05-31 08:53:41.493 151 15715.88 498.39 57144.65 88888.00 2003-05-31 08:53:42.493 151 15715.23 498.26 57144.41 88888.00 2003-05-31 08:53:43.493 151 15715.36 498.76 57144.41 88888.00 2003-05-31 08:53:44.493 151 15715.49 498.39 57144.65 88888.00 2003-05-31 08:53:45.493 151 15715.49 498.39 57144.90 88888.00 2003-05-31 08:53:46.493 151 15715.10 498.14 57145.02 88888.00 2003-05-31 08:53:47.493 151 15715.62 498.76 57144.65 88888.00 2003-05-31 08:53:48.493 151 15715.75 498.14 57145.02 88888.00 2003-05-31 08:53:49.493 151 15715.49 498.39 57144.65 88888.00 2003-05-31 08:53:50.493 151 15715.36 498.51 57144.53 88888.00 2003-05-31 08:53:51.493 151 15714.97 498.14 57144.78 88888.00 2003-05-31 08:53:52.493 151 15714.97 498.76 57145.27 88888.00 2003-05-31 08:53:53.493 151 15715.88 498.39 57145.27 88888.00 2003-05-31 08:53:54.493 151 15714.97 497.89 57145.63 88888.00 2003-05-31 08:53:55.493 151 15715.75 498.64 57145.27 88888.00 2003-05-31 08:53:56.493 151 15715.49 498.39 57144.90 88888.00 2003-05-31 08:53:57.493 151 15714.97 498.02 57145.27 88888.00 2003-05-31 08:53:58.493 151 15715.49 498.51 57145.39 88888.00 2003-05-31 08:53:59.493 151 15715.49 498.39 57145.75 88888.00 2003-05-31 08:54:00.493 151 15715.10 497.89 57145.75 88888.00 2003-05-31 08:54:01.493 151 15715.23 498.39 57145.14 88888.00 2003-05-31 08:54:02.493 151 15715.49 498.02 57146.24 88888.00 2003-05-31 08:54:03.493 151 15714.97 498.26 57145.63 88888.00 2003-05-31 08:54:04.493 151 15715.36 498.02 57146.37 88888.00 2003-05-31 08:54:05.493 151 15716.01 498.26 57145.88 88888.00 2003-05-31 08:54:06.493 151 15715.62 497.77 57145.14 88888.00 2003-05-31 08:54:07.493 151 15715.49 498.14 57145.51 88888.00 2003-05-31 08:54:08.493 151 15716.14 498.51 57145.27 88888.00 2003-05-31 08:54:09.493 151 15715.23 497.52 57146.37 88888.00 2003-05-31 08:54:10.493 151 15715.10 498.02 57146.24 88888.00 2003-05-31 08:54:11.493 151 15715.49 497.52 57145.75 88888.00 2003-05-31 08:54:12.493 151 15715.62 498.14 57145.14 88888.00 2003-05-31 08:54:13.493 151 15714.58 497.27 57145.63 88888.00 2003-05-31 08:54:14.493 151 15715.10 497.89 57146.49 88888.00 2003-05-31 08:54:15.493 151 15715.10 498.02 57146.37 88888.00 2003-05-31 08:54:16.493 151 15714.58 497.40 57145.51 88888.00 2003-05-31 08:54:17.493 151 15714.97 497.89 57146.24 88888.00 2003-05-31 08:54:18.493 151 15714.71 497.89 57146.00 88888.00 2003-05-31 08:54:19.493 151 15715.23 497.15 57146.00 88888.00 2003-05-31 08:54:20.493 151 15715.23 497.03 57145.88 88888.00 2003-05-31 08:54:21.493 151 15715.36 497.89 57146.49 88888.00 2003-05-31 08:54:22.493 151 15714.71 498.02 57146.00 88888.00 2003-05-31 08:54:23.493 151 15714.84 497.77 57146.24 88888.00 2003-05-31 08:54:24.493 151 15714.84 497.27 57146.73 88888.00 2003-05-31 08:54:25.493 151 15714.45 497.27 57146.00 88888.00 2003-05-31 08:54:26.493 151 15714.45 498.39 57145.63 88888.00 2003-05-31 08:54:27.493 151 15713.93 497.77 57146.61 88888.00 2003-05-31 08:54:28.493 151 15714.45 498.14 57146.37 88888.00 2003-05-31 08:54:29.493 151 15714.45 497.77 57146.61 88888.00 2003-05-31 08:54:30.493 151 15714.45 497.03 57146.24 88888.00 2003-05-31 08:54:31.493 151 15714.58 497.40 57146.49 88888.00 2003-05-31 08:54:32.493 151 15714.32 497.77 57146.24 88888.00 2003-05-31 08:54:33.493 151 15714.19 497.52 57146.37 88888.00 2003-05-31 08:54:34.493 151 15713.80 497.89 57145.75 88888.00 2003-05-31 08:54:35.493 151 15714.06 497.40 57146.00 88888.00 2003-05-31 08:54:36.493 151 15714.32 497.89 57146.12 88888.00 2003-05-31 08:54:37.493 151 15713.80 497.15 57145.88 88888.00 2003-05-31 08:54:38.493 151 15713.54 497.27 57146.61 88888.00 2003-05-31 08:54:39.493 151 15713.54 497.52 57146.00 88888.00 2003-05-31 08:54:40.493 151 15713.80 497.89 57145.88 88888.00 2003-05-31 08:54:41.493 151 15714.32 497.89 57146.37 88888.00 2003-05-31 08:54:42.493 151 15713.41 496.78 57146.12 88888.00 2003-05-31 08:54:43.493 151 15714.45 497.52 57145.75 88888.00 2003-05-31 08:54:44.493 151 15713.67 497.52 57146.12 88888.00 2003-05-31 08:54:45.493 151 15713.93 497.89 57146.37 88888.00 2003-05-31 08:54:46.493 151 15713.54 497.64 57146.00 88888.00 2003-05-31 08:54:47.493 151 15714.19 496.53 57145.88 88888.00 2003-05-31 08:54:48.493 151 15713.93 496.65 57146.00 88888.00 2003-05-31 08:54:49.493 151 15714.06 497.03 57146.12 88888.00 2003-05-31 08:54:50.493 151 15713.80 497.52 57146.24 88888.00 2003-05-31 08:54:51.493 151 15713.41 496.53 57146.24 88888.00 2003-05-31 08:54:52.493 151 15714.06 496.53 57146.49 88888.00 2003-05-31 08:54:53.493 151 15713.02 497.40 57146.37 88888.00 2003-05-31 08:54:54.493 151 15713.67 496.41 57146.24 88888.00 2003-05-31 08:54:55.493 151 15713.93 496.65 57146.00 88888.00 2003-05-31 08:54:56.493 151 15713.28 496.78 57146.12 88888.00 2003-05-31 08:54:57.493 151 15713.67 496.78 57146.37 88888.00 2003-05-31 08:54:58.493 151 15713.28 497.40 57146.00 88888.00 2003-05-31 08:54:59.493 151 15713.93 497.27 57146.37 88888.00 2003-05-31 08:55:00.493 151 15714.45 497.27 57146.00 88888.00 2003-05-31 08:55:01.493 151 15713.80 497.15 57146.49 88888.00 2003-05-31 08:55:02.493 151 15714.32 496.65 57146.00 88888.00 2003-05-31 08:55:03.493 151 15713.54 497.64 57146.24 88888.00 2003-05-31 08:55:04.493 151 15713.28 498.14 57146.49 88888.00 2003-05-31 08:55:05.493 151 15713.41 496.78 57146.61 88888.00 2003-05-31 08:55:06.493 151 15713.80 497.64 57146.61 88888.00 2003-05-31 08:55:07.493 151 15714.19 497.77 57146.61 88888.00 2003-05-31 08:55:08.493 151 15713.41 496.90 57146.37 88888.00 2003-05-31 08:55:09.493 151 15713.28 497.64 57145.75 88888.00 2003-05-31 08:55:10.493 151 15713.93 496.90 57146.61 88888.00 2003-05-31 08:55:11.493 151 15713.54 497.15 57146.12 88888.00 2003-05-31 08:55:12.493 151 15713.54 497.52 57146.61 88888.00 2003-05-31 08:55:13.493 151 15713.15 497.64 57146.61 88888.00 2003-05-31 08:55:14.493 151 15713.80 497.77 57146.86 88888.00 2003-05-31 08:55:15.493 151 15713.41 497.64 57146.73 88888.00 2003-05-31 08:55:16.493 151 15714.45 497.52 57146.37 88888.00 2003-05-31 08:55:17.493 151 15713.93 497.27 57146.73 88888.00 2003-05-31 08:55:18.493 151 15713.80 497.52 57146.12 88888.00 2003-05-31 08:55:19.493 151 15713.15 497.89 57146.86 88888.00 2003-05-31 08:55:20.493 151 15713.15 497.64 57146.86 88888.00 2003-05-31 08:55:21.493 151 15713.80 497.77 57146.86 88888.00 2003-05-31 08:55:22.493 151 15713.80 497.64 57147.34 88888.00 2003-05-31 08:55:23.493 151 15713.80 497.89 57147.10 88888.00 2003-05-31 08:55:24.493 151 15713.93 498.02 57147.10 88888.00 2003-05-31 08:55:25.493 151 15714.06 498.76 57146.24 88888.00 2003-05-31 08:55:26.493 151 15714.19 498.26 57147.46 88888.00 2003-05-31 08:55:27.493 151 15713.54 498.26 57147.10 88888.00 2003-05-31 08:55:28.493 151 15713.67 497.40 57147.10 88888.00 2003-05-31 08:55:29.493 151 15714.32 498.14 57146.49 88888.00 2003-05-31 08:55:30.493 151 15714.45 497.89 57147.46 88888.00 2003-05-31 08:55:31.493 151 15713.80 497.89 57146.86 88888.00 2003-05-31 08:55:32.493 151 15713.93 497.77 57147.59 88888.00 2003-05-31 08:55:33.493 151 15713.93 498.02 57147.10 88888.00 2003-05-31 08:55:34.493 151 15713.80 498.02 57147.10 88888.00 2003-05-31 08:55:35.493 151 15714.71 497.52 57147.71 88888.00 2003-05-31 08:55:36.493 151 15713.93 497.89 57147.34 88888.00 2003-05-31 08:55:37.493 151 15713.93 497.77 57146.86 88888.00 2003-05-31 08:55:38.493 151 15713.67 497.52 57147.59 88888.00 2003-05-31 08:55:39.493 151 15714.32 498.02 57146.98 88888.00 2003-05-31 08:55:40.493 151 15714.32 498.02 57147.71 88888.00 2003-05-31 08:55:41.493 151 15713.93 498.26 57147.59 88888.00 2003-05-31 08:55:42.493 151 15714.19 498.14 57147.46 88888.00 2003-05-31 08:55:43.493 151 15714.19 498.14 57147.96 88888.00 2003-05-31 08:55:44.493 151 15714.06 498.02 57147.22 88888.00 2003-05-31 08:55:45.493 151 15714.06 497.77 57147.34 88888.00 2003-05-31 08:55:46.493 151 15714.06 498.39 57147.46 88888.00 2003-05-31 08:55:47.493 151 15714.06 498.14 57147.10 88888.00 2003-05-31 08:55:48.493 151 15713.80 498.26 57146.98 88888.00 2003-05-31 08:55:49.493 151 15713.93 498.64 57147.46 88888.00 2003-05-31 08:55:50.493 151 15714.32 498.14 57147.83 88888.00 2003-05-31 08:55:51.493 151 15713.54 497.27 57147.34 88888.00 2003-05-31 08:55:52.493 151 15713.93 497.64 57146.73 88888.00 2003-05-31 08:55:53.493 151 15713.28 498.02 57147.71 88888.00 2003-05-31 08:55:54.493 151 15714.19 498.76 57147.59 88888.00 2003-05-31 08:55:55.493 151 15713.15 497.52 57147.46 88888.00 2003-05-31 08:55:56.493 151 15713.28 498.02 57146.73 88888.00 2003-05-31 08:55:57.493 151 15713.80 497.40 57147.46 88888.00 2003-05-31 08:55:58.493 151 15713.93 498.39 57147.71 88888.00 2003-05-31 08:55:59.493 151 15713.41 498.64 57147.34 88888.00 2003-05-31 08:56:00.493 151 15713.93 497.64 57147.34 88888.00 2003-05-31 08:56:01.493 151 15713.93 498.02 57146.98 88888.00 2003-05-31 08:56:02.493 151 15713.67 497.77 57146.98 88888.00 2003-05-31 08:56:03.493 151 15713.80 498.26 57147.22 88888.00 2003-05-31 08:56:04.493 151 15713.93 498.14 57147.46 88888.00 2003-05-31 08:56:05.493 151 15714.45 497.64 57146.61 88888.00 2003-05-31 08:56:06.493 151 15714.19 497.89 57146.49 88888.00 2003-05-31 08:56:07.493 151 15713.41 497.64 57146.98 88888.00 2003-05-31 08:56:09.493 151 15714.06 497.89 57146.73 88888.00 2003-05-31 08:56:10.493 151 15714.58 497.89 57146.49 88888.00 2003-05-31 08:56:11.493 151 15714.32 498.02 57147.46 88888.00 2003-05-31 08:56:12.493 151 15714.58 498.26 57146.86 88888.00 2003-05-31 08:56:13.493 151 15714.32 498.02 57147.71 88888.00 2003-05-31 08:56:14.493 151 15713.80 498.39 57147.10 88888.00 2003-05-31 08:56:15.493 151 15714.45 498.39 57147.22 88888.00 2003-05-31 08:56:16.493 151 15714.45 498.14 57146.98 88888.00 2003-05-31 08:56:17.493 151 15714.71 498.64 57146.37 88888.00 2003-05-31 08:56:18.493 151 15714.06 499.01 57147.22 88888.00 2003-05-31 08:56:19.493 151 15714.45 498.14 57146.98 88888.00 2003-05-31 08:56:20.493 151 15714.06 498.26 57147.34 88888.00 2003-05-31 08:56:21.493 151 15714.32 498.51 57147.83 88888.00 2003-05-31 08:56:22.493 151 15713.80 498.76 57147.22 88888.00 2003-05-31 08:56:23.493 151 15714.45 498.88 57146.73 88888.00 2003-05-31 08:56:24.493 151 15714.71 498.14 57147.59 88888.00 2003-05-31 08:56:25.493 151 15714.84 497.77 57147.22 88888.00 2003-05-31 08:56:26.493 151 15715.10 498.64 57147.96 88888.00 2003-05-31 08:56:27.493 151 15714.71 498.26 57147.71 88888.00 2003-05-31 08:56:28.493 151 15714.97 498.64 57147.83 88888.00 2003-05-31 08:56:29.493 151 15714.84 498.14 57147.46 88888.00 2003-05-31 08:56:30.493 151 15714.32 498.39 57147.34 88888.00 2003-05-31 08:56:31.493 151 15714.58 498.76 57147.22 88888.00 2003-05-31 08:56:32.493 151 15714.97 498.51 57147.34 88888.00 2003-05-31 08:56:33.493 151 15714.84 499.01 57147.59 88888.00 2003-05-31 08:56:34.493 151 15714.19 498.26 57148.08 88888.00 2003-05-31 08:56:35.493 151 15714.32 498.88 57147.59 88888.00 2003-05-31 08:56:36.493 151 15714.06 498.39 57147.46 88888.00 2003-05-31 08:56:37.493 151 15714.84 498.14 57146.86 88888.00 2003-05-31 08:56:38.493 151 15714.19 499.13 57147.71 88888.00 2003-05-31 08:56:39.493 151 15714.06 498.39 57147.83 88888.00 2003-05-31 08:56:40.493 151 15714.32 498.76 57147.83 88888.00 2003-05-31 08:56:41.493 151 15714.19 498.64 57147.71 88888.00 2003-05-31 08:56:42.493 151 15713.93 498.26 57147.59 88888.00 2003-05-31 08:56:43.493 151 15714.58 498.76 57147.10 88888.00 2003-05-31 08:56:44.493 151 15714.19 498.51 57146.98 88888.00 2003-05-31 08:56:45.493 151 15713.93 498.39 57147.71 88888.00 2003-05-31 08:56:46.493 151 15714.58 498.76 57147.59 88888.00 2003-05-31 08:56:47.493 151 15714.71 499.01 57146.98 88888.00 2003-05-31 08:56:48.493 151 15714.45 499.01 57147.71 88888.00 2003-05-31 08:56:49.493 151 15714.32 499.01 57147.71 88888.00 2003-05-31 08:56:50.493 151 15714.58 499.50 57147.71 88888.00 2003-05-31 08:56:51.493 151 15714.06 499.01 57147.34 88888.00 2003-05-31 08:56:52.493 151 15714.06 498.39 57147.34 88888.00 2003-05-31 08:56:53.493 151 15714.19 499.50 57147.96 88888.00 2003-05-31 08:56:54.493 151 15714.58 498.64 57147.22 88888.00 2003-05-31 08:56:55.493 151 15714.97 499.87 57148.32 88888.00 2003-05-31 08:56:56.493 151 15714.19 499.87 57147.96 88888.00 2003-05-31 08:56:57.493 151 15714.32 500.00 57148.69 88888.00 2003-05-31 08:56:58.493 151 15714.84 499.87 57147.59 88888.00 2003-05-31 08:56:59.493 151 15714.71 499.87 57147.59 88888.00 2003-05-31 08:57:00.493 151 15714.71 498.88 57147.59 88888.00 2003-05-31 08:57:01.493 151 15714.97 498.88 57148.32 88888.00 2003-05-31 08:57:02.493 151 15714.58 499.25 57147.96 88888.00 2003-05-31 08:57:03.493 151 15715.62 499.38 57147.10 88888.00 2003-05-31 08:57:04.493 151 15714.58 499.25 57147.34 88888.00 2003-05-31 08:57:05.493 151 15714.58 500.12 57148.20 88888.00 2003-05-31 08:57:06.493 151 15715.10 499.75 57147.96 88888.00 2003-05-31 08:57:07.493 151 15715.49 499.13 57148.20 88888.00 2003-05-31 08:57:08.493 151 15715.49 499.01 57147.71 88888.00 2003-05-31 08:57:09.493 151 15715.75 499.50 57148.20 88888.00 2003-05-31 08:57:10.493 151 15715.23 499.25 57148.45 88888.00 2003-05-31 08:57:11.493 151 15715.36 498.76 57148.20 88888.00 2003-05-31 08:57:12.493 151 15715.49 499.38 57148.20 88888.00 2003-05-31 08:57:13.493 151 15715.75 499.38 57148.81 88888.00 2003-05-31 08:57:14.493 151 15715.10 499.38 57147.96 88888.00 2003-05-31 08:57:15.493 151 15715.49 499.01 57148.08 88888.00 2003-05-31 08:57:16.493 151 15715.75 498.88 57148.57 88888.00 2003-05-31 08:57:17.493 151 15715.49 499.25 57148.57 88888.00 2003-05-31 08:57:18.493 151 15714.97 498.88 57147.71 88888.00 2003-05-31 08:57:19.493 151 15715.88 499.13 57149.67 88888.00 2003-05-31 08:57:20.493 151 15716.14 499.13 57148.57 88888.00 2003-05-31 08:57:21.493 151 15714.97 499.63 57149.05 88888.00 2003-05-31 08:57:22.493 151 15716.01 499.25 57148.69 88888.00 2003-05-31 08:57:23.493 151 15715.49 499.13 57149.42 88888.00 2003-05-31 08:57:24.493 151 15715.62 498.51 57148.32 88888.00 2003-05-31 08:57:25.493 151 15715.49 499.13 57148.57 88888.00 2003-05-31 08:57:26.493 151 15715.62 499.25 57149.05 88888.00 2003-05-31 08:57:27.493 151 15715.10 498.64 57148.69 88888.00 2003-05-31 08:57:28.493 151 15715.49 499.13 57148.57 88888.00 2003-05-31 08:57:29.493 151 15715.23 498.76 57148.93 88888.00 2003-05-31 08:57:30.493 151 15715.62 498.88 57149.05 88888.00 2003-05-31 08:57:31.493 151 15714.58 498.64 57148.81 88888.00 2003-05-31 08:57:32.493 151 15714.97 499.13 57148.81 88888.00 2003-05-31 08:57:33.493 151 15714.58 498.64 57148.57 88888.00 2003-05-31 08:57:34.493 151 15714.71 498.76 57148.32 88888.00 2003-05-31 08:57:35.493 151 15713.93 498.64 57148.93 88888.00 2003-05-31 08:57:36.493 151 15714.19 498.51 57148.45 88888.00 2003-05-31 08:57:37.493 151 15714.58 498.14 57149.18 88888.00 2003-05-31 08:57:38.493 151 15714.58 498.02 57148.20 88888.00 2003-05-31 08:57:39.493 151 15714.19 498.14 57148.93 88888.00 2003-05-31 08:57:40.493 151 15714.19 498.64 57149.05 88888.00 2003-05-31 08:57:41.493 151 15713.93 498.39 57149.05 88888.00 2003-05-31 08:57:42.493 151 15714.32 498.39 57149.18 88888.00 2003-05-31 08:57:43.493 151 15714.58 498.26 57148.81 88888.00 2003-05-31 08:57:44.493 151 15713.93 498.39 57148.93 88888.00 2003-05-31 08:57:45.493 151 15714.58 498.02 57148.08 88888.00 2003-05-31 08:57:46.493 151 15713.67 497.89 57148.81 88888.00 2003-05-31 08:57:47.493 151 15713.54 498.14 57148.20 88888.00 2003-05-31 08:57:48.493 151 15713.28 498.14 57148.57 88888.00 2003-05-31 08:57:49.493 151 15713.67 498.02 57148.69 88888.00 2003-05-31 08:57:50.493 151 15713.80 498.39 57148.08 88888.00 2003-05-31 08:57:51.493 151 15712.89 498.02 57147.96 88888.00 2003-05-31 08:57:52.493 151 15713.41 497.64 57148.20 88888.00 2003-05-31 08:57:53.493 151 15713.28 498.39 57148.93 88888.00 2003-05-31 08:57:54.493 151 15713.15 497.77 57147.96 88888.00 2003-05-31 08:57:55.493 151 15713.28 497.52 57148.69 88888.00 2003-05-31 08:57:56.493 151 15713.41 497.40 57148.57 88888.00 2003-05-31 08:57:57.493 151 15712.76 497.15 57147.59 88888.00 2003-05-31 08:57:58.493 151 15711.85 497.27 57147.71 88888.00 2003-05-31 08:57:59.493 151 15712.24 497.77 57147.34 88888.00 2003-05-31 08:58:00.493 151 15712.63 497.77 57147.71 88888.00 2003-05-31 08:58:01.493 151 15712.24 497.27 57147.96 88888.00 2003-05-31 08:58:02.493 151 15712.37 498.02 57146.86 88888.00 2003-05-31 08:58:03.493 151 15711.85 498.14 57147.59 88888.00 2003-05-31 08:58:04.493 151 15712.24 498.02 57147.10 88888.00 2003-05-31 08:58:05.493 151 15711.85 497.77 57147.34 88888.00 2003-05-31 08:58:06.493 151 15712.76 498.02 57147.59 88888.00 2003-05-31 08:58:07.493 151 15712.11 497.64 57148.69 88888.00 2003-05-31 08:58:09.493 151 15712.11 498.14 57146.73 88888.00 2003-05-31 08:58:10.493 151 15711.85 498.02 57147.59 88888.00 2003-05-31 08:58:11.493 151 15711.20 497.64 57147.22 88888.00 2003-05-31 08:58:12.493 151 15712.11 498.02 57146.98 88888.00 2003-05-31 08:58:13.493 151 15711.85 497.40 57147.22 88888.00 2003-05-31 08:58:14.493 151 15712.24 498.02 57146.98 88888.00 2003-05-31 08:58:15.493 151 15711.20 497.27 57146.61 88888.00 2003-05-31 08:58:16.493 151 15712.11 496.78 57146.98 88888.00 2003-05-31 08:58:17.493 151 15712.24 497.89 57146.86 88888.00 2003-05-31 08:58:18.493 151 15711.85 497.40 57146.37 88888.00 2003-05-31 08:58:19.493 151 15711.98 496.78 57146.86 88888.00 2003-05-31 08:58:20.493 151 15711.85 497.77 57146.98 88888.00 2003-05-31 08:58:21.493 151 15711.85 497.40 57147.46 88888.00 2003-05-31 08:58:22.493 151 15712.24 497.27 57146.61 88888.00 2003-05-31 08:58:23.493 151 15712.24 497.77 57146.86 88888.00 2003-05-31 08:58:24.493 151 15711.59 497.27 57146.98 88888.00 2003-05-31 08:58:25.493 151 15712.24 496.90 57147.22 88888.00 2003-05-31 08:58:26.493 151 15711.85 497.27 57146.49 88888.00 2003-05-31 08:58:27.493 151 15711.98 497.52 57147.34 88888.00 2003-05-31 08:58:28.493 151 15711.85 496.90 57147.46 88888.00 2003-05-31 08:58:29.493 151 15711.98 497.03 57145.88 88888.00 2003-05-31 08:58:30.493 151 15712.11 498.02 57147.10 88888.00 2003-05-31 08:58:31.493 151 15711.98 497.52 57147.22 88888.00 2003-05-31 08:58:32.493 151 15711.46 497.27 57146.98 88888.00 2003-05-31 08:58:33.493 151 15711.98 497.03 57147.34 88888.00 2003-05-31 08:58:34.493 151 15712.50 497.40 57146.86 88888.00 2003-05-31 08:58:35.493 151 15711.98 497.27 57147.46 88888.00 2003-05-31 08:58:36.493 151 15711.98 497.03 57146.49 88888.00 2003-05-31 08:58:37.493 151 15712.24 497.03 57147.22 88888.00 2003-05-31 08:58:38.493 151 15711.20 497.15 57147.46 88888.00 2003-05-31 08:58:39.493 151 15711.85 496.65 57146.86 88888.00 2003-05-31 08:58:40.493 151 15712.11 497.27 57147.34 88888.00 2003-05-31 08:58:41.493 151 15711.98 496.90 57146.73 88888.00 2003-05-31 08:58:42.493 151 15710.55 497.03 57146.86 88888.00 2003-05-31 08:58:43.493 151 15710.94 497.89 57146.73 88888.00 2003-05-31 08:58:44.493 151 15711.59 497.27 57147.10 88888.00 2003-05-31 08:58:45.493 151 15711.20 497.52 57146.24 88888.00 2003-05-31 08:58:46.493 151 15710.94 497.40 57146.12 88888.00 2003-05-31 08:58:47.493 151 15711.46 496.78 57146.98 88888.00 2003-05-31 08:58:48.493 151 15711.59 496.90 57146.86 88888.00 2003-05-31 08:58:49.493 151 15711.20 496.65 57146.86 88888.00 2003-05-31 08:58:50.493 151 15711.20 497.52 57146.61 88888.00 2003-05-31 08:58:51.493 151 15711.07 497.52 57146.61 88888.00 2003-05-31 08:58:52.493 151 15710.16 496.90 57146.37 88888.00 2003-05-31 08:58:53.493 151 15710.29 497.64 57146.49 88888.00 2003-05-31 08:58:54.493 151 15710.94 497.64 57146.86 88888.00 2003-05-31 08:58:55.493 151 15710.55 496.90 57146.49 88888.00 2003-05-31 08:58:56.493 151 15710.42 497.15 57146.37 88888.00 2003-05-31 08:58:57.493 151 15710.42 497.27 57146.37 88888.00 2003-05-31 08:58:58.493 151 15710.55 497.03 57146.73 88888.00 2003-05-31 08:58:59.493 151 15710.29 496.65 57146.49 88888.00 2003-05-31 08:59:00.493 151 15710.03 496.41 57145.88 88888.00 2003-05-31 08:59:01.493 151 15710.81 496.78 57146.00 88888.00 2003-05-31 08:59:02.493 151 15710.55 496.90 57145.88 88888.00 2003-05-31 08:59:03.493 151 15711.33 496.65 57146.00 88888.00 2003-05-31 08:59:04.493 151 15710.81 496.65 57145.88 88888.00 2003-05-31 08:59:05.493 151 15710.94 496.90 57146.49 88888.00 2003-05-31 08:59:06.493 151 15710.29 497.40 57146.37 88888.00 2003-05-31 08:59:07.493 151 15711.20 498.02 57146.12 88888.00 2003-05-31 08:59:08.493 151 15710.55 497.15 57146.24 88888.00 2003-05-31 08:59:09.493 151 15711.07 497.52 57146.12 88888.00 2003-05-31 08:59:10.493 151 15710.68 497.15 57145.75 88888.00 2003-05-31 08:59:11.493 151 15710.42 496.90 57146.61 88888.00 2003-05-31 08:59:12.493 151 15710.42 496.65 57146.24 88888.00 2003-05-31 08:59:13.493 151 15710.68 497.15 57146.37 88888.00 2003-05-31 08:59:14.493 151 15710.94 497.03 57145.88 88888.00 2003-05-31 08:59:15.493 151 15711.33 497.27 57146.61 88888.00 2003-05-31 08:59:16.493 151 15711.33 496.53 57146.00 88888.00 2003-05-31 08:59:17.493 151 15711.85 496.41 57146.73 88888.00 2003-05-31 08:59:18.493 151 15710.94 496.41 57146.49 88888.00 2003-05-31 08:59:19.493 151 15710.94 496.28 57146.24 88888.00 2003-05-31 08:59:20.493 151 15710.68 496.65 57146.37 88888.00 2003-05-31 08:59:21.493 151 15711.46 497.40 57146.00 88888.00 2003-05-31 08:59:22.493 151 15711.46 497.27 57146.12 88888.00 2003-05-31 08:59:23.493 151 15711.85 496.65 57146.12 88888.00 2003-05-31 08:59:24.493 151 15711.20 496.65 57145.88 88888.00 2003-05-31 08:59:25.493 151 15711.20 496.16 57145.88 88888.00 2003-05-31 08:59:26.493 151 15711.46 496.78 57146.49 88888.00 2003-05-31 08:59:27.493 151 15711.46 497.15 57146.12 88888.00 2003-05-31 08:59:28.493 151 15711.85 496.78 57146.12 88888.00 2003-05-31 08:59:29.493 151 15711.72 497.52 57146.12 88888.00 2003-05-31 08:59:30.493 151 15711.33 496.90 57146.61 88888.00 2003-05-31 08:59:31.493 151 15711.85 496.53 57146.00 88888.00 2003-05-31 08:59:32.493 151 15711.07 496.53 57146.00 88888.00 2003-05-31 08:59:33.493 151 15711.85 496.78 57146.24 88888.00 2003-05-31 08:59:34.493 151 15712.11 497.15 57146.86 88888.00 2003-05-31 08:59:35.493 151 15711.72 496.90 57146.49 88888.00 2003-05-31 08:59:36.493 151 15711.72 496.41 57146.24 88888.00 2003-05-31 08:59:37.493 151 15711.46 496.78 57146.61 88888.00 2003-05-31 08:59:38.493 151 15711.72 497.03 57146.49 88888.00 2003-05-31 08:59:39.493 151 15711.85 496.65 57147.22 88888.00 2003-05-31 08:59:40.493 151 15712.50 497.03 57146.49 88888.00 2003-05-31 08:59:41.493 151 15711.72 496.90 57146.73 88888.00 2003-05-31 08:59:42.493 151 15711.98 497.27 57146.86 88888.00 2003-05-31 08:59:43.493 151 15711.59 496.53 57146.98 88888.00 2003-05-31 08:59:44.493 151 15711.20 496.41 57146.86 88888.00 2003-05-31 08:59:45.493 151 15711.72 496.78 57146.49 88888.00 2003-05-31 08:59:46.493 151 15711.85 497.15 57147.59 88888.00 2003-05-31 08:59:47.493 151 15711.33 497.15 57147.22 88888.00 2003-05-31 08:59:48.493 151 15711.59 496.90 57147.59 88888.00 2003-05-31 08:59:49.493 151 15711.59 496.78 57147.22 88888.00 2003-05-31 08:59:50.493 151 15712.11 496.53 57147.46 88888.00 2003-05-31 08:59:51.493 151 15711.72 496.78 57147.10 88888.00 2003-05-31 08:59:52.493 151 15711.85 496.65 57147.46 88888.00 2003-05-31 08:59:53.493 151 15711.98 497.03 57147.22 88888.00 2003-05-31 08:59:54.493 151 15711.85 496.90 57147.59 88888.00 2003-05-31 08:59:55.493 151 15712.24 496.90 57147.83 88888.00 2003-05-31 09:00:00.493 151 15712.24 496.65 57147.71 88888.00 2003-05-31 09:00:01.493 151 15711.72 496.53 57147.34 88888.00 2003-05-31 09:00:02.493 151 15711.85 497.03 57146.98 88888.00 2003-05-31 09:00:03.493 151 15712.37 496.65 57146.73 88888.00 2003-05-31 09:00:04.493 151 15711.59 497.03 57147.83 88888.00 2003-05-31 09:00:05.493 151 15711.72 497.15 57147.34 88888.00 2003-05-31 09:00:06.493 151 15711.85 497.15 57148.08 88888.00 2003-05-31 09:00:07.493 151 15712.37 497.77 57147.34 88888.00 2003-05-31 09:00:08.493 151 15712.11 496.78 57147.59 88888.00 2003-05-31 09:00:09.493 151 15712.24 496.90 57147.22 88888.00 2003-05-31 09:00:10.493 151 15711.72 497.15 57147.83 88888.00 2003-05-31 09:00:11.493 151 15711.98 496.41 57147.71 88888.00 2003-05-31 09:00:12.493 151 15712.24 496.78 57147.83 88888.00 2003-05-31 09:00:13.493 151 15711.85 497.15 57147.22 88888.00 2003-05-31 09:00:14.493 151 15711.98 497.27 57147.71 88888.00 2003-05-31 09:00:15.493 151 15712.24 497.64 57147.83 88888.00 2003-05-31 09:00:16.493 151 15711.20 497.03 57147.34 88888.00 2003-05-31 09:00:17.493 151 15711.98 496.53 57148.08 88888.00 2003-05-31 09:00:18.493 151 15711.33 497.40 57147.96 88888.00 2003-05-31 09:00:19.493 151 15711.72 497.03 57147.46 88888.00 2003-05-31 09:00:20.493 151 15712.11 496.65 57147.34 88888.00 2003-05-31 09:00:21.493 151 15711.46 497.52 57146.73 88888.00 2003-05-31 09:00:22.493 151 15711.07 497.03 57147.46 88888.00 2003-05-31 09:00:23.493 151 15711.46 496.28 57147.71 88888.00 2003-05-31 09:00:24.493 151 15712.24 497.27 57147.34 88888.00 2003-05-31 09:00:25.493 151 15711.59 496.65 57147.22 88888.00 2003-05-31 09:00:26.493 151 15711.98 497.15 57147.46 88888.00 2003-05-31 09:00:27.493 151 15711.72 497.15 57147.83 88888.00 2003-05-31 09:00:28.493 151 15711.07 496.90 57147.59 88888.00 2003-05-31 09:00:29.493 151 15711.72 496.65 57147.71 88888.00 2003-05-31 09:00:30.493 151 15710.81 496.78 57146.86 88888.00 2003-05-31 09:00:31.493 151 15710.94 496.90 57147.71 88888.00 2003-05-31 09:00:32.493 151 15710.81 497.40 57147.71 88888.00 2003-05-31 09:00:33.493 151 15710.68 496.65 57147.10 88888.00 2003-05-31 09:00:34.493 151 15710.55 496.78 57147.46 88888.00 2003-05-31 09:00:35.493 151 15711.07 497.52 57147.34 88888.00 2003-05-31 09:00:36.493 151 15711.20 496.90 57146.98 88888.00 2003-05-31 09:00:37.493 151 15712.50 497.27 57147.22 88888.00 2003-05-31 09:00:38.493 151 15711.33 496.65 57147.22 88888.00 2003-05-31 09:00:39.493 151 15711.46 496.65 57146.61 88888.00 2003-05-31 09:00:40.493 151 15711.20 496.78 57146.86 88888.00 2003-05-31 09:00:41.493 151 15711.20 497.03 57147.10 88888.00 2003-05-31 09:00:42.493 151 15711.85 497.27 57146.73 88888.00 2003-05-31 09:00:43.493 151 15711.72 497.03 57146.61 88888.00 2003-05-31 09:00:44.493 151 15710.81 497.27 57147.34 88888.00 2003-05-31 09:00:45.493 151 15710.55 497.15 57147.71 88888.00 2003-05-31 09:00:46.493 151 15710.68 497.27 57146.61 88888.00 2003-05-31 09:00:47.493 151 15710.16 497.27 57146.61 88888.00 2003-05-31 09:00:48.493 151 15710.81 497.64 57146.37 88888.00 2003-05-31 09:00:49.493 151 15710.16 497.15 57146.73 88888.00 2003-05-31 09:00:50.493 151 15710.16 497.77 57146.12 88888.00 2003-05-31 09:00:51.493 151 15709.90 497.40 57146.24 88888.00 2003-05-31 09:00:52.493 151 15710.42 498.02 57146.49 88888.00 2003-05-31 09:00:53.493 151 15710.03 497.03 57146.61 88888.00 2003-05-31 09:00:54.493 151 15710.03 497.40 57146.73 88888.00 2003-05-31 09:00:55.493 151 15710.94 497.64 57146.37 88888.00 2003-05-31 09:00:56.493 151 15710.68 497.27 57146.61 88888.00 2003-05-31 09:00:57.493 151 15710.42 497.40 57146.37 88888.00 2003-05-31 09:00:58.493 151 15710.03 497.77 57146.61 88888.00 2003-05-31 09:00:59.493 151 15710.42 498.26 57146.12 88888.00 2003-05-31 09:01:00.493 151 15710.68 497.64 57146.37 88888.00 2003-05-31 09:01:01.493 151 15710.94 496.41 57146.24 88888.00 2003-05-31 09:01:02.493 151 15711.46 498.39 57146.12 88888.00 2003-05-31 09:01:03.493 151 15710.81 497.27 57146.00 88888.00 2003-05-31 09:01:04.493 151 15710.42 498.02 57146.37 88888.00 2003-05-31 09:01:05.493 151 15711.20 497.15 57146.37 88888.00 2003-05-31 09:01:06.493 151 15711.07 497.40 57146.61 88888.00 2003-05-31 09:01:07.493 151 15711.07 498.51 57146.00 88888.00 2003-05-31 09:01:08.493 151 15711.20 497.52 57146.37 88888.00 2003-05-31 09:01:09.493 151 15711.07 497.03 57146.86 88888.00 2003-05-31 09:01:10.493 151 15711.20 498.39 57146.24 88888.00 2003-05-31 09:01:11.493 151 15711.20 497.89 57146.24 88888.00 2003-05-31 09:01:12.493 151 15711.46 497.03 57146.61 88888.00 2003-05-31 09:01:13.493 151 15711.20 497.15 57146.49 88888.00 2003-05-31 09:01:14.493 151 15711.20 498.02 57146.61 88888.00 2003-05-31 09:01:15.493 151 15710.81 498.02 57146.12 88888.00 2003-05-31 09:01:16.493 151 15710.94 498.14 57145.88 88888.00 2003-05-31 09:01:17.493 151 15710.55 497.77 57146.49 88888.00 2003-05-31 09:01:18.493 151 15710.94 498.64 57146.86 88888.00 2003-05-31 09:01:19.493 151 15711.07 497.77 57146.24 88888.00 2003-05-31 09:01:20.493 151 15710.81 497.27 57146.37 88888.00 2003-05-31 09:01:21.493 151 15710.81 497.89 57146.00 88888.00 2003-05-31 09:01:22.493 151 15710.68 498.14 57146.37 88888.00 2003-05-31 09:01:23.493 151 15710.94 497.40 57146.24 88888.00 2003-05-31 09:01:24.493 151 15711.07 497.89 57145.88 88888.00 2003-05-31 09:01:25.493 151 15711.07 497.64 57146.12 88888.00 2003-05-31 09:01:26.493 151 15710.68 497.40 57145.75 88888.00 2003-05-31 09:01:27.493 151 15710.68 497.89 57146.12 88888.00 2003-05-31 09:01:28.493 151 15710.94 498.14 57146.12 88888.00 2003-05-31 09:01:29.493 151 15710.68 497.40 57146.12 88888.00 2003-05-31 09:01:30.493 151 15710.55 497.77 57145.75 88888.00 2003-05-31 09:01:31.493 151 15710.42 498.02 57146.24 88888.00 2003-05-31 09:01:32.493 151 15709.77 497.89 57145.39 88888.00 2003-05-31 09:01:33.493 151 15710.42 497.89 57145.51 88888.00 2003-05-31 09:01:34.493 151 15710.55 497.64 57146.00 88888.00 2003-05-31 09:01:35.493 151 15711.20 497.77 57146.00 88888.00 2003-05-31 09:01:36.493 151 15710.16 497.89 57145.75 88888.00 2003-05-31 09:01:37.493 151 15710.55 497.64 57145.02 88888.00 2003-05-31 09:01:38.493 151 15710.68 497.64 57145.88 88888.00 2003-05-31 09:01:39.493 151 15710.42 497.77 57146.49 88888.00 2003-05-31 09:01:40.493 151 15710.29 497.27 57146.00 88888.00 2003-05-31 09:01:41.493 151 15710.16 498.39 57145.88 88888.00 2003-05-31 09:01:42.493 151 15710.16 497.77 57146.24 88888.00 2003-05-31 09:01:43.493 151 15710.16 497.64 57145.75 88888.00 2003-05-31 09:01:44.493 151 15710.42 498.14 57145.63 88888.00 2003-05-31 09:01:45.493 151 15710.42 498.26 57146.00 88888.00 2003-05-31 09:01:46.493 151 15710.55 497.40 57146.00 88888.00 2003-05-31 09:01:47.493 151 15710.81 497.27 57145.75 88888.00 2003-05-31 09:01:48.493 151 15711.33 497.89 57146.00 88888.00 2003-05-31 09:01:49.493 151 15710.55 498.51 57145.75 88888.00 2003-05-31 09:01:50.493 151 15710.68 498.51 57145.88 88888.00 2003-05-31 09:01:51.493 151 15710.42 497.77 57146.12 88888.00 2003-05-31 09:01:52.493 151 15710.55 497.77 57145.14 88888.00 2003-05-31 09:01:53.493 151 15710.55 498.02 57145.75 88888.00 2003-05-31 09:01:54.493 151 15710.68 498.14 57145.88 88888.00 2003-05-31 09:01:55.493 151 15710.81 497.15 57145.27 88888.00 2003-05-31 09:01:56.493 151 15710.29 498.76 57145.63 88888.00 2003-05-31 09:01:57.493 151 15710.81 498.76 57145.27 88888.00 2003-05-31 09:01:58.493 151 15710.94 497.89 57145.63 88888.00 2003-05-31 09:01:59.493 151 15711.20 497.89 57145.02 88888.00 2003-05-31 09:02:00.493 151 15711.20 497.77 57145.39 88888.00 2003-05-31 09:02:01.493 151 15711.33 498.26 57145.63 88888.00 2003-05-31 09:02:02.493 151 15711.20 498.64 57145.39 88888.00 2003-05-31 09:02:03.493 151 15711.07 498.14 57145.75 88888.00 2003-05-31 09:02:04.493 151 15711.07 498.51 57145.88 88888.00 2003-05-31 09:02:05.493 151 15711.72 497.64 57145.27 88888.00 2003-05-31 09:02:06.493 151 15710.55 498.02 57145.88 88888.00 2003-05-31 09:02:07.493 151 15711.85 498.51 57145.88 88888.00 2003-05-31 09:02:08.493 151 15711.85 498.39 57145.75 88888.00 2003-05-31 09:02:09.493 151 15711.33 498.26 57146.12 88888.00 2003-05-31 09:02:10.493 151 15712.11 498.02 57145.27 88888.00 2003-05-31 09:02:11.493 151 15711.98 498.76 57145.88 88888.00 2003-05-31 09:02:12.493 151 15711.72 498.39 57145.51 88888.00 2003-05-31 09:02:13.493 151 15712.24 498.51 57146.12 88888.00 2003-05-31 09:02:14.493 151 15712.24 498.26 57146.12 88888.00 2003-05-31 09:02:15.493 151 15712.24 498.88 57144.90 88888.00 2003-05-31 09:02:16.493 151 15712.24 499.13 57145.75 88888.00 2003-05-31 09:02:17.493 151 15712.24 499.25 57146.00 88888.00 2003-05-31 09:02:18.493 151 15712.89 499.13 57146.00 88888.00 2003-05-31 09:02:19.493 151 15713.15 498.39 57145.88 88888.00 2003-05-31 09:02:20.493 151 15712.89 499.50 57145.88 88888.00 2003-05-31 09:02:21.493 151 15713.28 499.13 57145.75 88888.00 2003-05-31 09:02:22.493 151 15713.93 498.88 57145.75 88888.00 2003-05-31 09:02:23.493 151 15713.80 498.88 57146.12 88888.00 2003-05-31 09:02:24.493 151 15713.54 499.75 57146.00 88888.00 2003-05-31 09:02:25.493 151 15713.80 499.50 57146.12 88888.00 2003-05-31 09:02:26.493 151 15714.45 498.88 57145.39 88888.00 2003-05-31 09:02:27.493 151 15714.19 499.38 57146.49 88888.00 2003-05-31 09:02:28.493 151 15714.19 499.50 57146.86 88888.00 2003-05-31 09:02:29.493 151 15715.62 499.87 57146.12 88888.00 2003-05-31 09:02:30.493 151 15714.84 499.63 57146.24 88888.00 2003-05-31 09:02:31.493 151 15714.97 499.87 57146.12 88888.00 2003-05-31 09:02:32.493 151 15714.84 500.12 57146.49 88888.00 2003-05-31 09:02:33.493 151 15715.49 499.38 57146.98 88888.00 2003-05-31 09:02:34.493 151 15715.49 499.87 57146.98 88888.00 2003-05-31 09:02:35.493 151 15715.88 500.12 57146.00 88888.00 2003-05-31 09:02:36.493 151 15715.10 499.13 57146.73 88888.00 2003-05-31 09:02:37.493 151 15715.10 499.75 57146.24 88888.00 2003-05-31 09:02:38.493 151 15715.49 500.00 57146.98 88888.00 2003-05-31 09:02:39.493 151 15715.36 500.25 57147.46 88888.00 2003-05-31 09:02:40.493 151 15716.01 500.37 57146.73 88888.00 2003-05-31 09:02:41.493 151 15716.01 500.00 57146.61 88888.00 2003-05-31 09:02:42.493 151 15716.27 500.12 57146.61 88888.00 2003-05-31 09:02:43.493 151 15714.97 500.25 57147.22 88888.00 2003-05-31 09:02:44.493 151 15716.14 500.12 57146.98 88888.00 2003-05-31 09:02:45.493 151 15716.66 500.37 57146.86 88888.00 2003-05-31 09:02:46.493 151 15716.27 500.00 57147.59 88888.00 2003-05-31 09:02:47.493 151 15716.40 500.49 57146.98 88888.00 2003-05-31 09:02:48.493 151 15716.01 500.12 57147.46 88888.00 2003-05-31 09:02:49.493 151 15716.27 500.37 57147.34 88888.00 2003-05-31 09:02:50.493 151 15716.27 500.25 57147.46 88888.00 2003-05-31 09:02:51.493 151 15716.66 500.12 57147.34 88888.00 2003-05-31 09:02:52.493 151 15716.53 499.87 57147.10 88888.00 2003-05-31 09:02:53.493 151 15716.01 500.25 57147.34 88888.00 2003-05-31 09:02:54.493 151 15715.75 500.00 57147.71 88888.00 2003-05-31 09:02:55.493 151 15716.66 500.49 57147.59 88888.00 2003-05-31 09:02:56.493 151 15716.92 500.49 57147.83 88888.00 2003-05-31 09:02:57.493 151 15716.27 499.50 57148.32 88888.00 2003-05-31 09:02:58.493 151 15716.66 500.12 57147.46 88888.00 2003-05-31 09:02:59.493 151 15716.27 500.25 57148.20 88888.00 2003-05-31 09:03:00.493 151 15716.79 499.87 57147.71 88888.00 2003-05-31 09:03:01.493 151 15716.40 500.99 57147.34 88888.00 2003-05-31 09:03:02.493 151 15716.53 500.49 57148.20 88888.00 2003-05-31 09:03:03.493 151 15716.66 500.49 57147.34 88888.00 2003-05-31 09:03:04.493 151 15716.53 500.62 57147.59 88888.00 2003-05-31 09:03:05.493 151 15716.40 500.12 57148.08 88888.00 2003-05-31 09:03:06.493 151 15716.53 500.00 57147.46 88888.00 2003-05-31 09:03:07.493 151 15716.53 500.00 57146.98 88888.00 2003-05-31 09:03:08.493 151 15716.66 500.49 57147.71 88888.00 2003-05-31 09:03:09.493 151 15717.18 500.37 57147.46 88888.00 2003-05-31 09:03:10.493 151 15716.92 499.75 57148.08 88888.00 2003-05-31 09:03:11.493 151 15716.53 500.12 57147.34 88888.00 2003-05-31 09:03:12.493 151 15716.92 499.87 57147.22 88888.00 2003-05-31 09:03:13.493 151 15717.18 500.74 57147.46 88888.00 2003-05-31 09:03:14.493 151 15717.18 500.62 57147.46 88888.00 2003-05-31 09:03:15.493 151 15717.31 499.63 57147.46 88888.00 2003-05-31 09:03:16.493 151 15716.79 500.37 57147.96 88888.00 2003-05-31 09:03:17.493 151 15717.44 500.62 57147.34 88888.00 2003-05-31 09:03:18.493 151 15717.44 500.62 57147.46 88888.00 2003-05-31 09:03:19.493 151 15716.92 500.86 57147.83 88888.00 2003-05-31 09:03:20.493 151 15717.05 500.99 57148.32 88888.00 2003-05-31 09:03:21.493 151 15717.57 501.11 57147.59 88888.00 2003-05-31 09:03:22.493 151 15717.70 500.12 57147.71 88888.00 2003-05-31 09:03:23.493 151 15717.83 500.49 57147.59 88888.00 2003-05-31 09:03:24.493 151 15717.18 501.24 57147.59 88888.00 2003-05-31 09:03:25.493 151 15718.22 501.11 57148.08 88888.00 2003-05-31 09:03:26.493 151 15717.31 500.99 57147.59 88888.00 2003-05-31 09:03:27.493 151 15717.70 500.74 57148.32 88888.00 2003-05-31 09:03:28.493 151 15718.35 500.99 57147.83 88888.00 2003-05-31 09:03:29.493 151 15718.74 501.24 57148.45 88888.00 2003-05-31 09:03:30.493 151 15718.09 501.11 57148.08 88888.00 2003-05-31 09:03:31.493 151 15718.09 500.62 57148.20 88888.00 2003-05-31 09:03:32.493 151 15717.83 500.99 57147.83 88888.00 2003-05-31 09:03:33.493 151 15718.61 501.24 57148.45 88888.00 2003-05-31 09:03:34.493 151 15718.87 501.61 57148.08 88888.00 2003-05-31 09:03:35.493 151 15718.09 501.36 57148.20 88888.00 2003-05-31 09:03:36.493 151 15718.48 501.86 57147.59 88888.00 2003-05-31 09:03:37.493 151 15718.48 502.23 57148.08 88888.00 2003-05-31 09:03:38.493 151 15718.74 501.86 57148.93 88888.00 2003-05-31 09:03:39.493 151 15718.22 501.24 57148.32 88888.00 2003-05-31 09:03:40.493 151 15718.87 500.74 57148.69 88888.00 2003-05-31 09:03:41.493 151 15718.74 501.61 57148.20 88888.00 2003-05-31 09:03:42.493 151 15718.35 501.48 57148.08 88888.00 2003-05-31 09:03:43.493 151 15718.22 501.86 57148.57 88888.00 2003-05-31 09:03:44.493 151 15718.61 501.61 57148.32 88888.00 2003-05-31 09:03:45.493 151 15718.74 501.86 57147.96 88888.00 2003-05-31 09:03:46.493 151 15718.48 501.73 57147.83 88888.00 2003-05-31 09:03:47.493 151 15718.09 501.36 57148.08 88888.00 2003-05-31 09:03:48.493 151 15718.87 501.48 57148.45 88888.00 2003-05-31 09:03:49.493 151 15718.09 501.86 57148.93 88888.00 2003-05-31 09:03:50.493 151 15718.87 501.48 57148.32 88888.00 2003-05-31 09:03:51.493 151 15718.74 501.48 57149.05 88888.00 2003-05-31 09:03:52.493 151 15718.48 502.35 57148.57 88888.00 2003-05-31 09:03:53.493 151 15718.09 501.61 57148.69 88888.00 2003-05-31 09:03:54.493 151 15719.00 501.73 57148.32 88888.00 2003-05-31 09:03:55.493 151 15718.87 502.10 57149.91 88888.00 2003-05-31 09:03:56.493 151 15719.65 502.10 57148.45 88888.00 2003-05-31 09:03:57.493 151 15718.22 501.73 57148.69 88888.00 2003-05-31 09:03:58.493 151 15719.25 501.86 57149.05 88888.00 2003-05-31 09:03:59.493 151 15718.74 502.72 57148.57 88888.00 2003-05-31 09:04:00.493 151 15718.61 501.36 57148.20 88888.00 2003-05-31 09:04:01.493 151 15718.87 502.23 57148.81 88888.00 2003-05-31 09:04:02.493 151 15719.12 501.86 57148.57 88888.00 2003-05-31 09:04:03.493 151 15718.35 502.47 57148.93 88888.00 2003-05-31 09:04:04.493 151 15718.61 502.23 57148.57 88888.00 2003-05-31 09:04:05.493 151 15718.35 502.23 57149.18 88888.00 2003-05-31 09:04:06.493 151 15718.35 502.35 57149.18 88888.00 2003-05-31 09:04:07.493 151 15718.48 501.73 57148.45 88888.00 2003-05-31 09:04:08.493 151 15718.87 502.35 57148.81 88888.00 2003-05-31 09:04:09.493 151 15719.00 502.23 57148.81 88888.00 2003-05-31 09:04:10.493 151 15719.12 502.60 57148.93 88888.00 2003-05-31 09:04:11.493 151 15718.35 501.98 57148.45 88888.00 2003-05-31 09:04:12.493 151 15718.61 501.73 57148.81 88888.00 2003-05-31 09:04:13.493 151 15719.00 502.10 57148.69 88888.00 2003-05-31 09:04:14.493 151 15718.22 501.86 57148.93 88888.00 2003-05-31 09:04:15.493 151 15719.00 502.47 57148.57 88888.00 2003-05-31 09:04:16.493 151 15719.38 502.85 57148.57 88888.00 2003-05-31 09:04:17.493 151 15718.61 502.23 57148.45 88888.00 2003-05-31 09:04:18.493 151 15718.74 502.35 57148.45 88888.00 2003-05-31 09:04:19.493 151 15718.74 502.72 57148.69 88888.00 2003-05-31 09:04:20.493 151 15718.87 502.35 57149.05 88888.00 2003-05-31 09:04:21.493 151 15718.35 502.35 57149.05 88888.00 2003-05-31 09:04:22.493 151 15719.12 502.23 57148.81 88888.00 2003-05-31 09:04:23.493 151 15718.87 502.23 57148.69 88888.00 2003-05-31 09:04:24.493 151 15718.35 502.35 57148.57 88888.00 2003-05-31 09:04:25.493 151 15718.61 502.23 57149.30 88888.00 2003-05-31 09:04:26.493 151 15718.35 502.23 57148.08 88888.00 2003-05-31 09:04:27.493 151 15718.35 502.47 57148.20 88888.00 2003-05-31 09:04:28.493 151 15718.74 502.35 57148.57 88888.00 2003-05-31 09:04:29.493 151 15719.12 502.35 57148.57 88888.00 2003-05-31 09:04:30.493 151 15719.00 502.47 57148.32 88888.00 2003-05-31 09:04:31.493 151 15718.74 501.86 57148.57 88888.00 2003-05-31 09:04:32.493 151 15718.22 502.47 57148.69 88888.00 2003-05-31 09:04:33.493 151 15718.48 502.23 57148.45 88888.00 2003-05-31 09:04:34.493 151 15719.25 502.85 57148.57 88888.00 2003-05-31 09:04:35.493 151 15718.61 502.85 57148.93 88888.00 2003-05-31 09:04:36.493 151 15718.61 502.35 57148.57 88888.00 2003-05-31 09:04:37.493 151 15719.25 502.72 57148.81 88888.00 2003-05-31 09:04:38.493 151 15719.38 502.35 57148.81 88888.00 2003-05-31 09:04:39.493 151 15718.74 502.60 57149.42 88888.00 2003-05-31 09:04:40.493 151 15718.61 502.85 57149.05 88888.00 2003-05-31 09:04:41.493 151 15718.22 502.60 57148.69 88888.00 2003-05-31 09:04:42.493 151 15718.48 502.60 57148.69 88888.00 2003-05-31 09:04:43.493 151 15718.74 502.72 57148.57 88888.00 2003-05-31 09:04:44.493 151 15718.35 502.47 57147.83 88888.00 2003-05-31 09:04:45.493 151 15718.87 502.47 57148.32 88888.00 2003-05-31 09:04:46.493 151 15718.87 502.60 57148.32 88888.00 2003-05-31 09:04:47.493 151 15719.25 502.72 57148.45 88888.00 2003-05-31 09:04:48.493 151 15718.74 502.97 57148.57 88888.00 2003-05-31 09:04:49.493 151 15717.96 503.09 57148.69 88888.00 2003-05-31 09:04:50.493 151 15718.61 502.47 57148.81 88888.00 2003-05-31 09:04:51.493 151 15719.00 502.47 57149.05 88888.00 2003-05-31 09:04:52.493 151 15718.48 503.09 57147.96 88888.00 2003-05-31 09:04:53.493 151 15718.48 502.72 57148.32 88888.00 2003-05-31 09:04:54.493 151 15719.12 503.34 57148.69 88888.00 2003-05-31 09:04:55.493 151 15718.87 502.72 57148.93 88888.00 2003-05-31 09:04:56.493 151 15718.61 502.97 57148.45 88888.00 2003-05-31 09:04:57.493 151 15718.48 502.97 57148.20 88888.00 2003-05-31 09:04:58.493 151 15718.74 503.09 57148.45 88888.00 2003-05-31 09:04:59.493 151 15719.25 503.71 57147.83 88888.00 2003-05-31 09:05:00.493 151 15719.12 503.47 57147.71 88888.00 2003-05-31 09:05:01.493 151 15718.61 503.47 57147.96 88888.00 2003-05-31 09:05:02.493 151 15719.12 503.09 57148.20 88888.00 2003-05-31 09:05:03.493 151 15719.25 503.34 57147.96 88888.00 2003-05-31 09:05:04.493 151 15719.12 502.97 57147.83 88888.00 2003-05-31 09:05:05.493 151 15719.51 503.09 57148.45 88888.00 2003-05-31 09:05:06.493 151 15719.51 503.84 57148.45 88888.00 2003-05-31 09:05:07.493 151 15719.12 503.22 57148.08 88888.00 2003-05-31 09:05:08.493 151 15719.00 502.97 57147.83 88888.00 2003-05-31 09:05:09.493 151 15718.87 503.22 57148.93 88888.00 2003-05-31 09:05:10.493 151 15719.00 503.09 57148.20 88888.00 2003-05-31 09:05:11.493 151 15719.51 503.71 57148.45 88888.00 2003-05-31 09:05:12.493 151 15719.25 503.59 57147.83 88888.00 2003-05-31 09:05:13.493 151 15719.25 503.59 57148.20 88888.00 2003-05-31 09:05:14.493 151 15719.25 504.08 57147.59 88888.00 2003-05-31 09:05:15.493 151 15719.51 503.71 57148.08 88888.00 2003-05-31 09:05:16.493 151 15718.22 503.22 57148.32 88888.00 2003-05-31 09:05:17.493 151 15719.78 503.22 57148.08 88888.00 2003-05-31 09:05:18.493 151 15719.38 503.84 57147.46 88888.00 2003-05-31 09:05:19.493 151 15719.38 504.08 57147.71 88888.00 2003-05-31 09:05:20.493 151 15720.17 503.96 57148.08 88888.00 2003-05-31 09:05:21.493 151 15719.78 503.59 57147.83 88888.00 2003-05-31 09:05:22.493 151 15719.12 503.59 57148.08 88888.00 2003-05-31 09:05:23.493 151 15719.65 504.08 57147.83 88888.00 2003-05-31 09:05:24.493 151 15720.04 504.08 57147.59 88888.00 2003-05-31 09:05:25.493 151 15719.51 504.83 57148.08 88888.00 2003-05-31 09:05:26.493 151 15719.65 504.21 57148.08 88888.00 2003-05-31 09:05:27.493 151 15720.17 503.34 57147.71 88888.00 2003-05-31 09:05:28.493 151 15719.78 503.71 57147.96 88888.00 2003-05-31 09:05:29.493 151 15720.81 504.46 57148.08 88888.00 2003-05-31 09:05:30.493 151 15719.91 503.96 57148.45 88888.00 2003-05-31 09:05:31.493 151 15720.04 504.58 57148.20 88888.00 2003-05-31 09:05:32.493 151 15719.38 504.08 57147.83 88888.00 2003-05-31 09:05:33.493 151 15720.55 504.21 57147.71 88888.00 2003-05-31 09:05:34.493 151 15720.29 503.71 57147.59 88888.00 2003-05-31 09:05:35.493 151 15720.55 504.21 57147.22 88888.00 2003-05-31 09:05:36.493 151 15720.68 504.46 57147.59 88888.00 2003-05-31 09:05:37.493 151 15719.91 504.33 57147.46 88888.00 2003-05-31 09:05:38.493 151 15720.55 503.59 57147.71 88888.00 2003-05-31 09:05:39.493 151 15720.55 503.84 57147.71 88888.00 2003-05-31 09:05:40.493 151 15720.29 503.96 57147.46 88888.00 2003-05-31 09:05:41.493 151 15721.07 503.96 57148.32 88888.00 2003-05-31 09:05:42.493 151 15720.29 504.08 57147.59 88888.00 2003-05-31 09:05:43.493 151 15720.81 503.96 57147.83 88888.00 2003-05-31 09:05:44.493 151 15720.42 503.96 57147.96 88888.00 2003-05-31 09:05:45.493 151 15721.07 504.46 57147.71 88888.00 2003-05-31 09:05:46.493 151 15721.20 503.96 57147.96 88888.00 2003-05-31 09:05:47.493 151 15720.55 503.59 57147.59 88888.00 2003-05-31 09:05:48.493 151 15720.55 504.08 57147.59 88888.00 2003-05-31 09:05:49.493 151 15720.42 503.84 57147.59 88888.00 2003-05-31 09:05:50.493 151 15721.20 503.96 57147.59 88888.00 2003-05-31 09:05:51.493 151 15721.33 504.21 57147.83 88888.00 2003-05-31 09:05:52.493 151 15721.07 503.84 57147.96 88888.00 2003-05-31 09:05:53.493 151 15721.07 504.46 57147.83 88888.00 2003-05-31 09:05:54.493 151 15721.59 504.21 57147.46 88888.00 2003-05-31 09:05:55.493 151 15721.85 503.71 57147.71 88888.00 2003-05-31 09:05:56.493 151 15721.33 504.70 57148.20 88888.00 2003-05-31 09:05:57.493 151 15721.46 503.96 57147.96 88888.00 2003-05-31 09:05:58.493 151 15721.07 503.59 57147.59 88888.00 2003-05-31 09:05:59.493 151 15721.59 503.59 57147.46 88888.00 2003-05-31 09:06:00.493 151 15721.72 503.96 57147.34 88888.00 2003-05-31 09:06:01.493 151 15721.33 503.84 57147.83 88888.00 2003-05-31 09:06:02.493 151 15721.33 504.08 57147.83 88888.00 2003-05-31 09:06:03.493 151 15721.85 503.71 57147.71 88888.00 2003-05-31 09:06:04.493 151 15721.85 503.71 57146.86 88888.00 2003-05-31 09:06:05.493 151 15721.85 503.47 57147.46 88888.00 2003-05-31 09:06:06.493 151 15721.98 504.33 57147.46 88888.00 2003-05-31 09:06:07.493 151 15721.98 504.08 57146.73 88888.00 2003-05-31 09:06:08.493 151 15720.94 503.59 57147.71 88888.00 2003-05-31 09:06:09.493 151 15721.59 503.71 57147.46 88888.00 2003-05-31 09:06:10.493 151 15721.20 504.08 57147.96 88888.00 2003-05-31 09:06:11.493 151 15721.59 503.59 57147.83 88888.00 2003-05-31 09:06:12.493 151 15721.98 503.59 57147.46 88888.00 2003-05-31 09:06:13.493 151 15721.85 503.71 57148.20 88888.00 2003-05-31 09:06:14.493 151 15721.72 503.71 57147.22 88888.00 2003-05-31 09:06:15.493 151 15721.72 504.46 57146.73 88888.00 2003-05-31 09:06:16.493 151 15721.85 503.96 57146.98 88888.00 2003-05-31 09:06:17.493 151 15722.11 503.71 57147.83 88888.00 2003-05-31 09:06:18.493 151 15722.11 503.47 57147.10 88888.00 2003-05-31 09:06:19.493 151 15721.59 504.08 57147.83 88888.00 2003-05-31 09:06:20.493 151 15722.37 503.71 57147.71 88888.00 2003-05-31 09:06:21.493 151 15721.98 503.71 57147.22 88888.00 2003-05-31 09:06:22.493 151 15722.24 503.84 57147.34 88888.00 2003-05-31 09:06:23.493 151 15721.72 503.84 57146.98 88888.00 2003-05-31 09:06:24.493 151 15722.11 503.96 57147.34 88888.00 2003-05-31 09:06:25.493 151 15721.46 503.59 57146.98 88888.00 2003-05-31 09:06:26.493 151 15721.46 503.34 57147.22 88888.00 2003-05-31 09:06:27.493 151 15722.11 502.97 57146.98 88888.00 2003-05-31 09:06:28.493 151 15720.94 503.71 57146.98 88888.00 2003-05-31 09:06:29.493 151 15721.59 503.47 57147.59 88888.00 2003-05-31 09:06:30.493 151 15721.59 503.59 57147.22 88888.00 2003-05-31 09:06:31.493 151 15721.72 502.97 57146.86 88888.00 2003-05-31 09:06:32.493 151 15721.59 503.09 57146.86 88888.00 2003-05-31 09:06:33.493 151 15721.20 502.97 57146.49 88888.00 2003-05-31 09:06:34.493 151 15721.72 503.22 57146.73 88888.00 2003-05-31 09:06:35.493 151 15720.81 504.21 57146.73 88888.00 2003-05-31 09:06:36.493 151 15721.59 503.09 57146.73 88888.00 2003-05-31 09:06:37.493 151 15722.37 503.09 57147.34 88888.00 2003-05-31 09:06:38.493 151 15721.85 502.72 57146.98 88888.00 2003-05-31 09:06:39.493 151 15721.20 503.22 57147.10 88888.00 2003-05-31 09:06:40.493 151 15721.46 503.47 57146.61 88888.00 2003-05-31 09:06:41.493 151 15721.59 502.60 57146.86 88888.00 2003-05-31 09:06:42.493 151 15721.59 502.85 57146.73 88888.00 2003-05-31 09:06:43.493 151 15721.33 502.47 57146.61 88888.00 2003-05-31 09:06:44.493 151 15721.85 502.97 57146.73 88888.00 2003-05-31 09:06:45.493 151 15721.33 502.60 57146.73 88888.00 2003-05-31 09:06:46.493 151 15721.33 503.09 57146.73 88888.00 2003-05-31 09:06:47.493 151 15721.33 503.22 57146.86 88888.00 2003-05-31 09:06:48.493 151 15720.81 502.97 57146.49 88888.00 2003-05-31 09:06:49.493 151 15721.46 502.72 57146.61 88888.00 2003-05-31 09:06:50.493 151 15721.72 502.47 57146.73 88888.00 2003-05-31 09:06:51.493 151 15722.24 502.85 57146.49 88888.00 2003-05-31 09:06:52.493 151 15721.46 502.72 57146.12 88888.00 2003-05-31 09:06:53.493 151 15720.68 502.60 57146.73 88888.00 2003-05-31 09:06:54.493 151 15721.72 502.47 57146.12 88888.00 2003-05-31 09:06:55.493 151 15722.11 503.22 57146.00 88888.00 2003-05-31 09:06:56.493 151 15721.59 502.72 57146.37 88888.00 2003-05-31 09:06:57.493 151 15721.59 501.98 57146.98 88888.00 2003-05-31 09:06:58.493 151 15721.46 503.09 57146.49 88888.00 2003-05-31 09:06:59.493 151 15721.59 502.47 57146.00 88888.00 2003-05-31 09:07:00.493 151 15721.98 502.72 57146.49 88888.00 2003-05-31 09:07:01.493 151 15721.85 502.72 57145.88 88888.00 2003-05-31 09:07:02.493 151 15721.46 503.22 57146.49 88888.00 2003-05-31 09:07:03.493 151 15721.46 502.60 57145.88 88888.00 2003-05-31 09:07:04.493 151 15721.59 502.23 57146.49 88888.00 2003-05-31 09:07:05.493 151 15721.72 501.98 57145.75 88888.00 2003-05-31 09:07:06.493 151 15721.59 502.23 57146.12 88888.00 2003-05-31 09:07:07.493 151 15721.20 502.97 57146.73 88888.00 2003-05-31 09:07:08.493 151 15721.07 502.60 57146.61 88888.00 2003-05-31 09:07:09.493 151 15721.59 502.60 57146.37 88888.00 2003-05-31 09:07:10.493 151 15722.24 502.47 57146.49 88888.00 2003-05-31 09:07:11.493 151 15721.85 502.35 57146.00 88888.00 2003-05-31 09:07:12.493 151 15721.59 502.60 57146.37 88888.00 2003-05-31 09:07:13.493 151 15721.46 502.23 57146.24 88888.00 2003-05-31 09:07:14.493 151 15721.72 502.23 57146.49 88888.00 2003-05-31 09:07:15.493 151 15722.11 502.35 57145.75 88888.00 2003-05-31 09:07:16.493 151 15721.85 502.85 57146.00 88888.00 2003-05-31 09:07:17.493 151 15721.72 502.60 57145.88 88888.00 2003-05-31 09:07:18.493 151 15721.33 502.60 57146.12 88888.00 2003-05-31 09:07:19.493 151 15721.85 502.72 57145.88 88888.00 2003-05-31 09:07:20.493 151 15722.24 501.98 57145.75 88888.00 2003-05-31 09:07:21.493 151 15722.24 501.98 57145.75 88888.00 2003-05-31 09:07:22.493 151 15721.72 502.60 57146.24 88888.00 2003-05-31 09:07:23.493 151 15722.37 501.73 57145.51 88888.00 2003-05-31 09:07:24.493 151 15721.46 502.60 57145.14 88888.00 2003-05-31 09:07:25.493 151 15721.72 502.72 57145.27 88888.00 2003-05-31 09:07:26.493 151 15722.63 501.98 57145.88 88888.00 2003-05-31 09:07:27.493 151 15721.85 502.23 57146.12 88888.00 2003-05-31 09:07:28.493 151 15722.11 502.10 57146.12 88888.00 2003-05-31 09:07:29.493 151 15722.11 502.10 57146.61 88888.00 2003-05-31 09:07:30.493 151 15722.50 502.10 57146.00 88888.00 2003-05-31 09:07:31.493 151 15721.72 501.36 57145.14 88888.00 2003-05-31 09:07:32.493 151 15722.50 502.23 57146.00 88888.00 2003-05-31 09:07:33.493 151 15722.37 502.10 57145.63 88888.00 2003-05-31 09:07:34.493 151 15722.11 501.98 57145.63 88888.00 2003-05-31 09:07:35.493 151 15722.50 501.61 57145.39 88888.00 2003-05-31 09:07:36.493 151 15722.89 501.48 57145.75 88888.00 2003-05-31 09:07:37.493 151 15721.59 501.98 57145.88 88888.00 2003-05-31 09:07:38.493 151 15722.63 502.23 57145.51 88888.00 2003-05-31 09:07:39.493 151 15722.11 502.10 57145.14 88888.00 2003-05-31 09:07:40.493 151 15722.50 501.61 57145.63 88888.00 2003-05-31 09:07:41.493 151 15722.37 501.73 57145.63 88888.00 2003-05-31 09:07:42.493 151 15721.85 501.86 57145.88 88888.00 2003-05-31 09:07:43.493 151 15722.76 501.36 57145.75 88888.00 2003-05-31 09:07:44.493 151 15723.28 501.36 57146.00 88888.00 2003-05-31 09:07:45.493 151 15722.11 501.61 57146.49 88888.00 2003-05-31 09:07:46.493 151 15722.63 500.86 57145.51 88888.00 2003-05-31 09:07:47.493 151 15722.24 501.48 57146.61 88888.00 2003-05-31 09:07:48.493 151 15722.37 502.23 57146.00 88888.00 2003-05-31 09:07:49.493 151 15722.89 501.73 57145.88 88888.00 2003-05-31 09:07:50.493 151 15722.76 501.48 57145.39 88888.00 2003-05-31 09:07:51.493 151 15723.15 501.48 57146.37 88888.00 2003-05-31 09:07:52.493 151 15723.28 500.99 57146.37 88888.00 2003-05-31 09:07:53.493 151 15722.63 501.36 57145.63 88888.00 2003-05-31 09:07:54.493 151 15722.63 502.35 57146.12 88888.00 2003-05-31 09:07:55.493 151 15722.37 501.36 57146.12 88888.00 2003-05-31 09:07:56.493 151 15722.63 501.24 57146.49 88888.00 2003-05-31 09:07:57.493 151 15722.89 501.48 57146.24 88888.00 2003-05-31 09:07:58.493 151 15723.28 501.11 57145.63 88888.00 2003-05-31 09:07:59.493 151 15722.89 501.73 57146.12 88888.00 2003-05-31 09:08:00.493 151 15722.89 501.11 57146.24 88888.00 2003-05-31 09:08:01.493 151 15722.89 501.48 57146.00 88888.00 2003-05-31 09:08:02.493 151 15723.41 500.74 57145.88 88888.00 2003-05-31 09:08:03.493 151 15723.41 501.61 57146.61 88888.00 2003-05-31 09:08:04.493 151 15723.15 501.86 57146.86 88888.00 2003-05-31 09:08:05.493 151 15723.02 501.48 57146.37 88888.00 2003-05-31 09:08:06.493 151 15723.41 501.73 57146.24 88888.00 2003-05-31 09:08:07.493 151 15722.63 500.99 57145.88 88888.00 2003-05-31 09:08:08.493 151 15723.15 501.11 57146.24 88888.00 2003-05-31 09:08:09.493 151 15723.93 500.99 57147.22 88888.00 2003-05-31 09:08:10.493 151 15723.02 500.62 57146.73 88888.00 2003-05-31 09:08:11.493 151 15723.15 501.24 57147.22 88888.00 2003-05-31 09:08:12.493 151 15723.80 500.99 57146.73 88888.00 2003-05-31 09:08:13.493 151 15723.15 500.74 57146.73 88888.00 2003-05-31 09:08:14.493 151 15723.15 501.24 57147.22 88888.00 2003-05-31 09:08:15.493 151 15723.54 500.49 57146.73 88888.00 2003-05-31 09:08:16.493 151 15723.67 500.12 57146.73 88888.00 2003-05-31 09:08:17.493 151 15722.89 500.62 57146.86 88888.00 2003-05-31 09:08:18.493 151 15723.02 500.62 57146.86 88888.00 2003-05-31 09:08:19.493 151 15723.67 501.48 57146.37 88888.00 2003-05-31 09:08:20.493 151 15723.54 500.74 57147.10 88888.00 2003-05-31 09:08:21.493 151 15723.67 500.49 57146.37 88888.00 2003-05-31 09:08:22.493 151 15723.28 500.86 57147.10 88888.00 2003-05-31 09:08:23.493 151 15723.67 500.74 57146.61 88888.00 2003-05-31 09:08:24.493 151 15723.15 500.49 57146.61 88888.00 2003-05-31 09:08:25.493 151 15723.54 501.36 57147.34 88888.00 2003-05-31 09:08:26.493 151 15723.41 500.12 57146.73 88888.00 2003-05-31 09:08:27.493 151 15723.93 500.49 57146.98 88888.00 2003-05-31 09:08:28.493 151 15723.80 500.62 57147.22 88888.00 2003-05-31 09:08:29.493 151 15724.06 500.12 57147.22 88888.00 2003-05-31 09:08:30.493 151 15723.93 500.49 57146.73 88888.00 2003-05-31 09:08:31.493 151 15723.93 501.24 57147.34 88888.00 2003-05-31 09:08:32.493 151 15723.93 500.00 57147.34 88888.00 2003-05-31 09:08:33.493 151 15723.93 500.25 57147.71 88888.00 2003-05-31 09:08:34.493 151 15723.80 500.25 57147.83 88888.00 2003-05-31 09:08:35.493 151 15723.93 500.74 57147.22 88888.00 2003-05-31 09:08:36.493 151 15724.06 500.37 57147.46 88888.00 2003-05-31 09:08:37.493 151 15723.80 500.62 57147.71 88888.00 2003-05-31 09:08:38.493 151 15723.67 500.12 57146.98 88888.00 2003-05-31 09:08:39.493 151 15724.32 500.37 57147.59 88888.00 2003-05-31 09:08:40.493 151 15724.84 501.61 57147.46 88888.00 2003-05-31 09:08:41.493 151 15724.58 500.74 57147.46 88888.00 2003-05-31 09:08:42.493 151 15724.32 500.74 57147.34 88888.00 2003-05-31 09:08:43.493 151 15723.93 500.37 57147.96 88888.00 2003-05-31 09:08:44.493 151 15724.45 500.62 57147.83 88888.00 2003-05-31 09:08:45.493 151 15723.41 500.25 57147.96 88888.00 2003-05-31 09:08:46.493 151 15723.80 500.25 57147.59 88888.00 2003-05-31 09:08:47.493 151 15723.80 501.11 57147.71 88888.00 2003-05-31 09:08:48.493 151 15723.67 501.11 57147.59 88888.00 2003-05-31 09:08:49.493 151 15724.58 500.86 57148.08 88888.00 2003-05-31 09:08:50.493 151 15724.58 500.49 57147.59 88888.00 2003-05-31 09:08:51.493 151 15724.06 500.37 57148.20 88888.00 2003-05-31 09:08:52.493 151 15723.80 500.74 57147.71 88888.00 2003-05-31 09:08:53.493 151 15723.54 500.12 57147.96 88888.00 2003-05-31 09:08:54.493 151 15723.54 500.99 57148.45 88888.00 2003-05-31 09:08:55.493 151 15724.32 500.12 57147.96 88888.00 2003-05-31 09:08:56.493 151 15724.84 500.74 57147.71 88888.00 2003-05-31 09:08:57.493 151 15724.19 500.37 57148.20 88888.00 2003-05-31 09:08:58.493 151 15723.80 500.86 57148.08 88888.00 2003-05-31 09:08:59.493 151 15723.80 500.62 57147.96 88888.00 2003-05-31 09:09:00.493 151 15724.06 500.49 57148.32 88888.00 2003-05-31 09:09:01.493 151 15724.32 500.86 57147.96 88888.00 2003-05-31 09:09:02.493 151 15724.19 500.62 57148.20 88888.00 2003-05-31 09:09:03.493 151 15724.32 500.99 57148.08 88888.00 2003-05-31 09:09:04.493 151 15723.67 500.12 57147.59 88888.00 2003-05-31 09:09:05.493 151 15723.93 499.63 57148.20 88888.00 2003-05-31 09:09:06.493 151 15724.06 501.11 57147.83 88888.00 2003-05-31 09:09:07.493 151 15723.80 500.62 57148.45 88888.00 2003-05-31 09:09:08.493 151 15724.19 500.86 57148.45 88888.00 2003-05-31 09:09:09.493 151 15724.19 500.12 57148.57 88888.00 2003-05-31 09:09:10.493 151 15724.32 501.36 57147.83 88888.00 2003-05-31 09:09:11.493 151 15724.06 500.12 57148.45 88888.00 2003-05-31 09:09:12.493 151 15724.58 500.00 57148.81 88888.00 2003-05-31 09:09:13.493 151 15724.84 500.49 57148.69 88888.00 2003-05-31 09:09:14.493 151 15723.02 500.49 57148.32 88888.00 2003-05-31 09:09:15.493 151 15723.54 500.74 57149.18 88888.00 2003-05-31 09:09:16.493 151 15724.32 500.25 57148.81 88888.00 2003-05-31 09:09:17.493 151 15723.80 500.12 57147.83 88888.00 2003-05-31 09:09:18.493 151 15724.58 499.50 57148.57 88888.00 2003-05-31 09:09:19.493 151 15724.06 500.49 57148.69 88888.00 2003-05-31 09:09:20.493 151 15724.32 500.25 57148.93 88888.00 2003-05-31 09:09:21.493 151 15724.45 500.37 57147.96 88888.00 2003-05-31 09:09:22.493 151 15724.32 500.49 57148.57 88888.00 2003-05-31 09:09:23.493 151 15724.32 499.38 57148.69 88888.00 2003-05-31 09:09:24.493 151 15723.67 499.87 57148.93 88888.00 2003-05-31 09:09:25.493 151 15723.41 500.49 57148.32 88888.00 2003-05-31 09:09:26.493 151 15724.19 500.12 57148.45 88888.00 2003-05-31 09:09:27.493 151 15723.54 500.12 57148.45 88888.00 2003-05-31 09:09:28.493 151 15724.45 500.12 57148.08 88888.00 2003-05-31 09:09:29.493 151 15724.06 500.25 57149.05 88888.00 2003-05-31 09:09:30.493 151 15723.28 500.00 57148.32 88888.00 2003-05-31 09:09:31.493 151 15723.93 500.00 57148.93 88888.00 2003-05-31 09:09:32.493 151 15723.93 499.75 57148.45 88888.00 2003-05-31 09:09:33.493 151 15723.80 500.12 57148.32 88888.00 2003-05-31 09:09:34.493 151 15724.19 500.25 57148.69 88888.00 2003-05-31 09:09:35.493 151 15723.93 500.25 57149.05 88888.00 2003-05-31 09:09:36.493 151 15724.06 500.12 57148.57 88888.00 2003-05-31 09:09:37.493 151 15723.93 500.12 57148.20 88888.00 2003-05-31 09:09:38.493 151 15723.02 499.63 57147.83 88888.00 2003-05-31 09:09:39.493 151 15723.67 499.50 57148.69 88888.00 2003-05-31 09:09:40.493 151 15723.28 499.87 57148.57 88888.00 2003-05-31 09:09:41.493 151 15723.41 500.00 57148.57 88888.00 2003-05-31 09:09:42.493 151 15724.45 499.87 57149.05 88888.00 2003-05-31 09:09:43.493 151 15723.54 499.87 57148.93 88888.00 2003-05-31 09:09:44.493 151 15723.80 500.12 57148.57 88888.00 2003-05-31 09:09:45.493 151 15723.54 500.00 57148.32 88888.00 2003-05-31 09:09:46.493 151 15723.67 499.87 57148.69 88888.00 2003-05-31 09:09:47.493 151 15723.41 499.75 57148.57 88888.00 2003-05-31 09:09:48.493 151 15723.54 500.25 57148.57 88888.00 2003-05-31 09:09:49.493 151 15723.15 500.12 57148.45 88888.00 2003-05-31 09:09:50.493 151 15723.93 500.00 57148.57 88888.00 2003-05-31 09:09:51.493 151 15723.28 499.63 57148.08 88888.00 2003-05-31 09:09:52.493 151 15724.06 500.49 57148.20 88888.00 2003-05-31 09:09:53.493 151 15723.28 500.12 57148.81 88888.00 2003-05-31 09:09:54.493 151 15723.41 499.75 57148.81 88888.00 2003-05-31 09:09:55.493 151 15723.80 499.75 57148.57 88888.00 2003-05-31 09:09:56.493 151 15723.67 499.63 57148.08 88888.00 2003-05-31 09:09:57.493 151 15723.02 499.75 57148.81 88888.00 2003-05-31 09:09:58.493 151 15724.19 499.75 57148.93 88888.00 2003-05-31 09:09:59.493 151 15723.67 499.63 57149.05 88888.00 2003-05-31 09:10:00.493 151 15723.54 500.37 57149.42 88888.00 2003-05-31 09:10:01.493 151 15723.80 499.75 57148.93 88888.00 2003-05-31 09:10:02.493 151 15723.93 499.50 57149.30 88888.00 2003-05-31 09:10:03.493 151 15723.15 500.25 57148.69 88888.00 2003-05-31 09:10:04.493 151 15723.02 499.63 57148.81 88888.00 2003-05-31 09:10:05.493 151 15723.93 499.50 57148.81 88888.00 2003-05-31 09:10:07.493 151 15723.67 499.50 57148.81 88888.00 2003-05-31 09:10:08.493 151 15723.93 499.87 57148.81 88888.00 2003-05-31 09:10:09.493 151 15723.41 499.63 57149.54 88888.00 2003-05-31 09:10:10.493 151 15723.80 499.63 57148.45 88888.00 2003-05-31 09:10:11.493 151 15723.80 499.38 57148.81 88888.00 2003-05-31 09:10:12.493 151 15723.41 499.87 57148.32 88888.00 2003-05-31 09:10:13.493 151 15722.76 499.75 57148.81 88888.00 2003-05-31 09:10:14.493 151 15723.15 499.75 57148.57 88888.00 2003-05-31 09:10:15.493 151 15723.67 500.86 57148.32 88888.00 2003-05-31 09:10:16.493 151 15723.15 499.50 57148.81 88888.00 2003-05-31 09:10:17.493 151 15723.41 499.63 57148.57 88888.00 2003-05-31 09:10:18.493 151 15724.06 499.50 57148.08 88888.00 2003-05-31 09:10:19.493 151 15723.80 499.75 57148.69 88888.00 2003-05-31 09:10:20.493 151 15723.67 499.87 57148.69 88888.00 2003-05-31 09:10:21.493 151 15723.15 499.50 57148.20 88888.00 2003-05-31 09:10:22.493 151 15723.41 500.00 57148.81 88888.00 2003-05-31 09:10:23.493 151 15723.67 500.00 57148.20 88888.00 2003-05-31 09:10:24.493 151 15723.15 499.87 57148.45 88888.00 2003-05-31 09:10:25.493 151 15723.15 500.25 57148.81 88888.00 2003-05-31 09:10:26.493 151 15723.54 500.25 57148.81 88888.00 2003-05-31 09:10:27.493 151 15723.41 499.87 57148.93 88888.00 2003-05-31 09:10:28.493 151 15723.15 499.87 57149.30 88888.00 2003-05-31 09:10:29.493 151 15723.15 499.50 57149.30 88888.00 2003-05-31 09:10:30.493 151 15723.93 499.38 57148.69 88888.00 2003-05-31 09:10:31.493 151 15723.28 499.38 57148.57 88888.00 2003-05-31 09:10:32.493 151 15723.41 499.25 57148.45 88888.00 2003-05-31 09:10:33.493 151 15723.15 499.87 57148.57 88888.00 2003-05-31 09:10:34.493 151 15724.19 499.75 57148.08 88888.00 2003-05-31 09:10:35.493 151 15723.67 500.37 57148.32 88888.00 2003-05-31 09:10:36.493 151 15723.28 499.87 57149.05 88888.00 2003-05-31 09:10:37.493 151 15723.93 499.75 57148.93 88888.00 2003-05-31 09:10:38.493 151 15723.67 499.50 57148.32 88888.00 2003-05-31 09:10:39.493 151 15724.32 499.87 57148.45 88888.00 2003-05-31 09:10:40.493 151 15724.19 499.75 57148.93 88888.00 2003-05-31 09:10:41.493 151 15724.19 500.00 57148.69 88888.00 2003-05-31 09:10:42.493 151 15724.06 499.75 57147.96 88888.00 2003-05-31 09:10:43.493 151 15723.80 499.63 57148.69 88888.00 2003-05-31 09:10:44.493 151 15723.15 499.63 57149.42 88888.00 2003-05-31 09:10:45.493 151 15724.19 500.00 57148.45 88888.00 2003-05-31 09:10:46.493 151 15724.19 499.50 57148.57 88888.00 2003-05-31 09:10:47.493 151 15723.54 500.37 57148.57 88888.00 2003-05-31 09:10:48.493 151 15723.67 499.63 57148.45 88888.00 2003-05-31 09:10:49.493 151 15723.28 499.75 57148.20 88888.00 2003-05-31 09:10:50.493 151 15724.19 500.49 57148.69 88888.00 2003-05-31 09:10:51.493 151 15723.67 499.63 57148.45 88888.00 2003-05-31 09:10:52.493 151 15723.28 499.75 57148.69 88888.00 2003-05-31 09:10:53.493 151 15723.93 499.87 57149.42 88888.00 2003-05-31 09:10:54.493 151 15723.67 499.50 57148.20 88888.00 2003-05-31 09:10:55.493 151 15724.06 499.38 57149.05 88888.00 2003-05-31 09:10:56.493 151 15724.06 499.87 57148.93 88888.00 2003-05-31 09:10:57.493 151 15724.06 499.87 57148.93 88888.00 2003-05-31 09:10:58.493 151 15723.41 499.38 57149.18 88888.00 2003-05-31 09:10:59.493 151 15722.89 500.37 57149.05 88888.00 2003-05-31 09:11:00.493 151 15723.28 500.12 57149.54 88888.00 2003-05-31 09:11:01.493 151 15723.54 499.75 57148.81 88888.00 2003-05-31 09:11:02.493 151 15723.54 500.74 57148.69 88888.00 2003-05-31 09:11:03.493 151 15723.41 500.00 57149.18 88888.00 2003-05-31 09:11:04.493 151 15723.67 499.75 57150.04 88888.00 2003-05-31 09:11:05.493 151 15723.41 500.00 57148.69 88888.00 2003-05-31 09:11:06.493 151 15723.93 499.38 57148.69 88888.00 2003-05-31 09:11:07.493 151 15723.28 499.38 57149.42 88888.00 2003-05-31 09:11:08.493 151 15723.67 499.87 57149.05 88888.00 2003-05-31 09:11:09.493 151 15723.41 499.63 57148.81 88888.00 2003-05-31 09:11:10.493 151 15723.67 499.63 57148.57 88888.00 2003-05-31 09:11:11.493 151 15723.41 500.00 57149.18 88888.00 2003-05-31 09:11:12.493 151 15723.93 499.75 57148.57 88888.00 2003-05-31 09:11:13.493 151 15723.67 499.75 57149.54 88888.00 2003-05-31 09:11:14.493 151 15723.28 500.12 57148.45 88888.00 2003-05-31 09:11:15.493 151 15723.67 499.38 57148.93 88888.00 2003-05-31 09:11:16.493 151 15723.67 499.75 57149.42 88888.00 2003-05-31 09:11:17.493 151 15723.28 500.00 57149.18 88888.00 2003-05-31 09:11:18.493 151 15723.67 499.63 57148.69 88888.00 2003-05-31 09:11:19.493 151 15723.28 499.75 57149.05 88888.00 2003-05-31 09:11:20.493 151 15723.41 500.25 57148.57 88888.00 2003-05-31 09:11:21.493 151 15723.02 499.25 57148.81 88888.00 2003-05-31 09:11:22.493 151 15723.93 500.25 57148.81 88888.00 2003-05-31 09:11:23.493 151 15723.93 499.01 57148.81 88888.00 2003-05-31 09:11:24.493 151 15723.02 499.63 57148.81 88888.00 2003-05-31 09:11:25.493 151 15723.80 499.25 57148.93 88888.00 2003-05-31 09:11:26.493 151 15722.89 500.00 57148.69 88888.00 2003-05-31 09:11:27.493 151 15723.15 499.87 57149.05 88888.00 2003-05-31 09:11:28.493 151 15723.02 500.25 57148.69 88888.00 2003-05-31 09:11:29.493 151 15723.15 499.75 57149.05 88888.00 2003-05-31 09:11:30.493 151 15723.54 499.87 57148.81 88888.00 2003-05-31 09:11:31.493 151 15723.28 500.12 57149.54 88888.00 2003-05-31 09:11:32.493 151 15723.15 500.00 57148.69 88888.00 2003-05-31 09:11:33.493 151 15723.28 499.63 57148.45 88888.00 2003-05-31 09:11:34.493 151 15723.15 499.38 57148.81 88888.00 2003-05-31 09:11:35.493 151 15723.15 499.75 57149.30 88888.00 2003-05-31 09:11:36.493 151 15722.89 499.87 57148.20 88888.00 2003-05-31 09:11:37.493 151 15723.54 500.49 57149.05 88888.00 2003-05-31 09:11:38.493 151 15723.67 500.25 57149.05 88888.00 2003-05-31 09:11:39.493 151 15722.89 499.75 57149.42 88888.00 2003-05-31 09:11:40.493 151 15723.02 499.63 57149.05 88888.00 2003-05-31 09:11:41.493 151 15722.63 500.12 57149.30 88888.00 2003-05-31 09:11:42.493 151 15723.41 499.87 57149.42 88888.00 2003-05-31 09:11:43.493 151 15722.50 499.87 57149.18 88888.00 2003-05-31 09:11:44.493 151 15722.89 499.87 57149.18 88888.00 2003-05-31 09:11:45.493 151 15723.54 499.50 57149.05 88888.00 2003-05-31 09:11:46.493 151 15722.89 499.63 57148.93 88888.00 2003-05-31 09:11:47.493 151 15723.15 499.87 57149.42 88888.00 2003-05-31 09:11:48.493 151 15722.63 499.50 57148.81 88888.00 2003-05-31 09:11:49.493 151 15723.54 499.25 57149.18 88888.00 2003-05-31 09:11:50.493 151 15722.89 500.12 57148.81 88888.00 2003-05-31 09:11:51.493 151 15722.76 500.12 57148.45 88888.00 2003-05-31 09:11:52.493 151 15722.89 499.63 57149.05 88888.00 2003-05-31 09:11:53.493 151 15722.63 500.00 57148.45 88888.00 2003-05-31 09:11:54.493 151 15722.37 500.25 57148.81 88888.00 2003-05-31 09:11:55.493 151 15722.76 500.12 57148.81 88888.00 2003-05-31 09:11:56.493 151 15723.41 500.12 57148.32 88888.00 2003-05-31 09:11:57.493 151 15723.41 500.00 57149.05 88888.00 2003-05-31 09:11:58.493 151 15722.50 499.87 57149.18 88888.00 2003-05-31 09:11:59.493 151 15723.80 499.75 57148.32 88888.00 2003-05-31 09:12:00.493 151 15723.28 500.00 57149.30 88888.00 2003-05-31 09:12:01.493 151 15722.63 499.87 57149.18 88888.00 2003-05-31 09:12:02.493 151 15723.28 500.25 57149.05 88888.00 2003-05-31 09:12:03.493 151 15722.63 499.75 57148.32 88888.00 2003-05-31 09:12:04.493 151 15723.28 499.50 57148.93 88888.00 2003-05-31 09:12:05.493 151 15723.02 499.38 57149.05 88888.00 2003-05-31 09:12:06.493 151 15723.15 499.87 57149.79 88888.00 2003-05-31 09:12:07.493 151 15723.80 500.25 57149.18 88888.00 2003-05-31 09:12:08.493 151 15723.93 500.37 57149.18 88888.00 2003-05-31 09:12:09.493 151 15723.67 499.38 57148.81 88888.00 2003-05-31 09:12:10.493 151 15724.06 500.00 57148.81 88888.00 2003-05-31 09:12:11.493 151 15723.54 500.74 57148.57 88888.00 2003-05-31 09:12:12.493 151 15723.28 500.25 57149.42 88888.00 2003-05-31 09:12:13.493 151 15723.41 500.37 57149.67 88888.00 2003-05-31 09:12:14.493 151 15723.02 500.49 57149.18 88888.00 2003-05-31 09:12:15.493 151 15724.06 500.00 57149.05 88888.00 2003-05-31 09:12:16.493 151 15723.67 500.00 57149.18 88888.00 2003-05-31 09:12:17.493 151 15723.67 500.25 57149.42 88888.00 2003-05-31 09:12:18.493 151 15723.93 500.25 57149.42 88888.00 2003-05-31 09:12:19.493 151 15723.80 500.00 57149.18 88888.00 2003-05-31 09:12:20.493 151 15723.80 499.87 57149.54 88888.00 2003-05-31 09:12:21.493 151 15724.19 500.00 57149.42 88888.00 2003-05-31 09:12:22.493 151 15723.67 499.87 57149.42 88888.00 2003-05-31 09:12:23.493 151 15723.93 499.87 57149.18 88888.00 2003-05-31 09:12:24.493 151 15724.06 499.87 57149.67 88888.00 2003-05-31 09:12:25.493 151 15724.19 499.75 57149.67 88888.00 2003-05-31 09:12:26.493 151 15723.93 499.75 57149.67 88888.00 2003-05-31 09:12:27.493 151 15724.19 500.00 57149.05 88888.00 2003-05-31 09:12:28.493 151 15723.80 499.87 57149.91 88888.00 2003-05-31 09:12:29.493 151 15724.06 500.25 57149.18 88888.00 2003-05-31 09:12:30.493 151 15723.67 500.25 57149.54 88888.00 2003-05-31 09:12:31.493 151 15723.93 500.12 57149.91 88888.00 2003-05-31 09:12:32.493 151 15724.32 499.63 57149.91 88888.00 2003-05-31 09:12:33.493 151 15723.93 499.75 57149.54 88888.00 2003-05-31 09:12:34.493 151 15723.93 499.87 57149.79 88888.00 2003-05-31 09:12:35.493 151 15723.93 499.87 57149.42 88888.00 2003-05-31 09:12:36.493 151 15723.80 500.25 57149.67 88888.00 2003-05-31 09:12:37.493 151 15724.06 500.12 57149.42 88888.00 2003-05-31 09:12:38.493 151 15724.06 500.00 57149.91 88888.00 2003-05-31 09:12:39.493 151 15724.71 500.25 57149.67 88888.00 2003-05-31 09:12:40.493 151 15723.80 499.87 57149.30 88888.00 2003-05-31 09:12:41.493 151 15723.54 500.25 57150.04 88888.00 2003-05-31 09:12:42.493 151 15723.54 499.25 57150.16 88888.00 2003-05-31 09:12:43.493 151 15724.32 499.50 57149.79 88888.00 2003-05-31 09:12:44.493 151 15724.58 500.00 57149.54 88888.00 2003-05-31 09:12:45.493 151 15724.71 499.75 57150.28 88888.00 2003-05-31 09:12:46.493 151 15723.93 499.87 57149.54 88888.00 2003-05-31 09:12:47.493 151 15724.32 499.75 57149.54 88888.00 2003-05-31 09:12:48.493 151 15724.32 499.75 57149.79 88888.00 2003-05-31 09:12:49.493 151 15723.93 499.75 57150.16 88888.00 2003-05-31 09:12:50.493 151 15724.32 499.38 57149.67 88888.00 2003-05-31 09:12:51.493 151 15724.97 499.38 57149.42 88888.00 2003-05-31 09:12:52.493 151 15724.84 499.87 57149.30 88888.00 2003-05-31 09:12:53.493 151 15724.58 500.12 57149.67 88888.00 2003-05-31 09:12:54.493 151 15724.45 500.25 57150.04 88888.00 2003-05-31 09:12:55.493 151 15724.19 499.75 57149.91 88888.00 2003-05-31 09:12:56.493 151 15724.58 499.38 57149.54 88888.00 2003-05-31 09:12:57.493 151 15724.97 499.75 57149.67 88888.00 2003-05-31 09:12:58.493 151 15724.84 499.63 57150.64 88888.00 2003-05-31 09:12:59.493 151 15724.84 500.00 57149.54 88888.00 2003-05-31 09:13:00.493 151 15724.97 500.49 57150.16 88888.00 2003-05-31 09:13:01.493 151 15725.62 499.75 57150.52 88888.00 2003-05-31 09:13:02.493 151 15724.58 499.87 57149.79 88888.00 2003-05-31 09:13:03.493 151 15724.84 500.25 57150.40 88888.00 2003-05-31 09:13:04.493 151 15724.84 500.12 57149.54 88888.00 2003-05-31 09:13:05.493 151 15724.32 500.00 57150.52 88888.00 2003-05-31 09:13:06.493 151 15724.71 499.38 57150.04 88888.00 2003-05-31 09:13:07.493 151 15724.32 499.50 57149.18 88888.00 2003-05-31 09:13:08.493 151 15725.49 500.37 57150.28 88888.00 2003-05-31 09:13:09.493 151 15725.10 499.50 57149.79 88888.00 2003-05-31 09:13:10.493 151 15724.45 499.87 57150.16 88888.00 2003-05-31 09:13:11.493 151 15725.10 499.87 57150.04 88888.00 2003-05-31 09:13:12.493 151 15724.19 499.63 57149.91 88888.00 2003-05-31 09:13:13.493 151 15724.97 499.25 57149.79 88888.00 2003-05-31 09:13:14.493 151 15725.10 499.87 57149.67 88888.00 2003-05-31 09:13:15.493 151 15725.23 499.63 57150.40 88888.00 2003-05-31 09:13:16.493 151 15725.23 499.50 57150.04 88888.00 2003-05-31 09:13:17.493 151 15726.01 500.37 57149.30 88888.00 2003-05-31 09:13:18.493 151 15724.84 499.13 57150.52 88888.00 2003-05-31 09:13:19.493 151 15724.71 499.50 57149.67 88888.00 2003-05-31 09:13:20.493 151 15724.71 499.38 57149.91 88888.00 2003-05-31 09:13:21.493 151 15725.62 499.01 57149.54 88888.00 2003-05-31 09:13:22.493 151 15724.71 499.38 57149.05 88888.00 2003-05-31 09:13:23.493 151 15723.93 498.76 57149.67 88888.00 2003-05-31 09:13:24.493 151 15724.71 499.50 57150.04 88888.00 2003-05-31 09:13:25.493 151 15724.84 500.37 57150.16 88888.00 2003-05-31 09:13:26.493 151 15724.58 500.00 57150.04 88888.00 2003-05-31 09:13:27.493 151 15724.71 499.75 57150.52 88888.00 2003-05-31 09:13:28.493 151 15724.71 499.87 57150.16 88888.00 2003-05-31 09:13:29.493 151 15725.36 498.88 57150.28 88888.00 2003-05-31 09:13:30.493 151 15725.75 499.13 57150.04 88888.00 2003-05-31 09:13:31.493 151 15724.84 499.25 57150.40 88888.00 2003-05-31 09:13:32.493 151 15724.71 499.50 57150.04 88888.00 2003-05-31 09:13:33.493 151 15725.36 499.13 57150.16 88888.00 2003-05-31 09:13:34.493 151 15725.23 499.63 57149.30 88888.00 2003-05-31 09:13:35.493 151 15725.49 499.63 57150.40 88888.00 2003-05-31 09:13:36.493 151 15725.23 499.50 57149.79 88888.00 2003-05-31 09:13:37.493 151 15725.10 499.38 57150.16 88888.00 2003-05-31 09:13:38.493 151 15724.58 500.86 57149.67 88888.00 2003-05-31 09:13:39.493 151 15724.84 499.63 57150.04 88888.00 2003-05-31 09:13:40.493 151 15725.23 499.75 57150.16 88888.00 2003-05-31 09:13:41.493 151 15725.62 499.13 57150.40 88888.00 2003-05-31 09:13:42.493 151 15724.84 499.13 57150.28 88888.00 2003-05-31 09:13:43.493 151 15725.36 499.38 57150.04 88888.00 2003-05-31 09:13:44.493 151 15725.36 499.63 57150.52 88888.00 2003-05-31 09:13:45.493 151 15724.97 498.64 57150.40 88888.00 2003-05-31 09:13:46.493 151 15725.23 499.50 57150.16 88888.00 2003-05-31 09:13:47.493 151 15724.97 499.50 57150.89 88888.00 2003-05-31 09:13:48.493 151 15725.49 499.63 57150.52 88888.00 2003-05-31 09:13:49.493 151 15725.10 500.00 57150.52 88888.00 2003-05-31 09:13:50.493 151 15725.62 499.87 57149.67 88888.00 2003-05-31 09:13:51.493 151 15725.49 499.50 57150.28 88888.00 2003-05-31 09:13:52.493 151 15725.10 498.76 57150.40 88888.00 2003-05-31 09:13:53.493 151 15725.23 499.50 57150.40 88888.00 2003-05-31 09:13:54.493 151 15725.49 499.38 57149.79 88888.00 2003-05-31 09:13:55.493 151 15725.36 499.50 57149.91 88888.00 2003-05-31 09:13:56.493 151 15725.36 498.76 57150.52 88888.00 2003-05-31 09:13:57.493 151 15724.45 499.38 57150.40 88888.00 2003-05-31 09:13:58.493 151 15725.10 499.13 57150.40 88888.00 2003-05-31 09:13:59.493 151 15725.36 498.88 57150.04 88888.00 2003-05-31 09:14:00.493 151 15725.75 499.13 57150.16 88888.00 2003-05-31 09:14:01.493 151 15725.36 499.38 57149.91 88888.00 2003-05-31 09:14:02.493 151 15724.84 499.50 57150.40 88888.00 2003-05-31 09:14:03.493 151 15725.49 499.38 57150.16 88888.00 2003-05-31 09:14:04.493 151 15725.62 499.50 57150.40 88888.00 2003-05-31 09:14:05.493 151 15726.01 499.01 57150.40 88888.00 2003-05-31 09:14:07.493 151 15725.88 499.01 57150.40 88888.00 2003-05-31 09:14:08.493 151 15725.23 499.13 57150.77 88888.00 2003-05-31 09:14:09.493 151 15725.36 499.25 57150.52 88888.00 2003-05-31 09:14:10.493 151 15725.23 499.50 57150.52 88888.00 2003-05-31 09:14:11.493 151 15725.49 499.13 57150.52 88888.00 2003-05-31 09:14:12.493 151 15725.88 498.88 57150.52 88888.00 2003-05-31 09:14:13.493 151 15725.36 498.88 57150.28 88888.00 2003-05-31 09:14:14.493 151 15725.23 499.38 57150.77 88888.00 2003-05-31 09:14:15.493 151 15725.10 499.13 57150.28 88888.00 2003-05-31 09:14:16.493 151 15725.49 498.88 57151.01 88888.00 2003-05-31 09:14:17.493 151 15725.23 499.13 57150.40 88888.00 2003-05-31 09:14:18.493 151 15725.36 498.14 57149.91 88888.00 2003-05-31 09:14:19.493 151 15725.62 499.01 57150.77 88888.00 2003-05-31 09:14:20.493 151 15725.23 498.64 57150.77 88888.00 2003-05-31 09:14:21.493 151 15724.97 498.88 57150.77 88888.00 2003-05-31 09:14:22.493 151 15725.49 498.51 57150.89 88888.00 2003-05-31 09:14:23.493 151 15724.97 499.25 57150.52 88888.00 2003-05-31 09:14:24.493 151 15725.36 498.14 57150.52 88888.00 2003-05-31 09:14:25.493 151 15725.23 499.13 57151.13 88888.00 2003-05-31 09:14:26.493 151 15725.88 498.26 57150.77 88888.00 2003-05-31 09:14:27.493 151 15724.97 498.88 57150.52 88888.00 2003-05-31 09:14:28.493 151 15725.23 499.01 57150.89 88888.00 2003-05-31 09:14:29.493 151 15724.84 498.26 57150.16 88888.00 2003-05-31 09:14:30.493 151 15725.23 499.50 57151.01 88888.00 2003-05-31 09:14:31.493 151 15725.75 499.25 57151.38 88888.00 2003-05-31 09:14:32.493 151 15725.23 498.88 57150.40 88888.00 2003-05-31 09:14:33.493 151 15724.58 499.13 57150.16 88888.00 2003-05-31 09:14:34.493 151 15724.97 498.64 57150.40 88888.00 2003-05-31 09:14:35.493 151 15724.45 498.26 57150.28 88888.00 2003-05-31 09:14:36.493 151 15723.93 498.64 57150.52 88888.00 2003-05-31 09:14:37.493 151 15724.84 498.88 57150.64 88888.00 2003-05-31 09:14:38.493 151 15724.06 499.13 57151.62 88888.00 2003-05-31 09:14:39.493 151 15724.45 498.26 57150.89 88888.00 2003-05-31 09:14:40.493 151 15724.32 499.25 57150.28 88888.00 2003-05-31 09:14:41.493 151 15724.58 498.88 57150.16 88888.00 2003-05-31 09:14:42.493 151 15724.19 498.64 57150.64 88888.00 2003-05-31 09:14:43.493 151 15724.32 498.64 57150.28 88888.00 2003-05-31 09:14:44.493 151 15724.58 498.64 57150.52 88888.00 2003-05-31 09:14:45.493 151 15724.19 498.64 57150.28 88888.00 2003-05-31 09:14:46.493 151 15725.10 498.76 57151.13 88888.00 2003-05-31 09:14:47.493 151 15724.97 498.14 57151.38 88888.00 2003-05-31 09:14:48.493 151 15724.84 498.51 57150.52 88888.00 2003-05-31 09:14:49.493 151 15724.19 498.51 57150.28 88888.00 2003-05-31 09:14:50.493 151 15724.32 498.64 57150.89 88888.00 2003-05-31 09:14:51.493 151 15724.58 498.51 57150.64 88888.00 2003-05-31 09:14:52.493 151 15724.32 498.51 57150.64 88888.00 2003-05-31 09:14:53.493 151 15724.58 498.51 57150.64 88888.00 2003-05-31 09:14:54.493 151 15725.23 498.88 57150.28 88888.00 2003-05-31 09:14:55.493 151 15724.97 497.77 57151.13 88888.00 2003-05-31 09:14:56.493 151 15724.97 498.39 57150.40 88888.00 2003-05-31 09:14:57.493 151 15725.36 498.26 57150.77 88888.00 2003-05-31 09:14:58.493 151 15724.45 498.39 57150.77 88888.00 2003-05-31 09:14:59.493 151 15724.45 498.88 57150.77 88888.00 2003-05-31 09:15:00.493 151 15724.06 498.76 57150.16 88888.00 2003-05-31 09:15:01.493 151 15724.06 498.14 57150.64 88888.00 2003-05-31 09:15:02.493 151 15724.45 498.76 57150.40 88888.00 2003-05-31 09:15:03.493 151 15724.06 498.64 57150.77 88888.00 2003-05-31 09:15:04.493 151 15724.45 498.64 57151.26 88888.00 2003-05-31 09:15:05.493 151 15724.19 498.51 57150.52 88888.00 2003-05-31 09:15:06.493 151 15724.71 498.51 57150.04 88888.00 2003-05-31 09:15:07.493 151 15724.19 498.51 57150.40 88888.00 2003-05-31 09:15:08.493 151 15724.45 498.51 57150.64 88888.00 2003-05-31 09:15:09.493 151 15724.06 498.26 57150.40 88888.00 2003-05-31 09:15:10.493 151 15724.45 498.39 57150.52 88888.00 2003-05-31 09:15:11.493 151 15724.19 497.77 57150.52 88888.00 2003-05-31 09:15:12.493 151 15724.71 498.76 57150.77 88888.00 2003-05-31 09:15:13.493 151 15724.06 498.39 57150.77 88888.00 2003-05-31 09:15:14.493 151 15723.93 498.64 57150.52 88888.00 2003-05-31 09:15:15.493 151 15723.93 498.64 57151.26 88888.00 2003-05-31 09:15:16.493 151 15724.19 498.64 57150.77 88888.00 2003-05-31 09:15:17.493 151 15724.32 499.01 57150.52 88888.00 2003-05-31 09:15:18.493 151 15724.45 497.89 57150.89 88888.00 2003-05-31 09:15:19.493 151 15724.06 498.51 57150.52 88888.00 2003-05-31 09:15:20.493 151 15724.32 498.51 57150.16 88888.00 2003-05-31 09:15:21.493 151 15724.06 498.76 57150.89 88888.00 2003-05-31 09:15:22.493 151 15723.93 498.51 57150.64 88888.00 2003-05-31 09:15:23.493 151 15723.54 498.76 57150.77 88888.00 2003-05-31 09:15:24.493 151 15723.54 498.14 57150.64 88888.00 2003-05-31 09:15:25.493 151 15723.93 498.76 57150.52 88888.00 2003-05-31 09:15:26.493 151 15723.93 498.02 57150.89 88888.00 2003-05-31 09:15:27.493 151 15723.54 498.39 57151.13 88888.00 2003-05-31 09:15:28.493 151 15724.06 498.51 57150.16 88888.00 2003-05-31 09:15:29.493 151 15723.54 498.39 57151.50 88888.00 2003-05-31 09:15:30.493 151 15723.02 497.27 57150.52 88888.00 2003-05-31 09:15:31.493 151 15724.19 498.26 57150.77 88888.00 2003-05-31 09:15:32.493 151 15723.54 498.64 57150.64 88888.00 2003-05-31 09:15:33.493 151 15723.28 498.51 57150.77 88888.00 2003-05-31 09:15:34.493 151 15722.37 498.14 57150.52 88888.00 2003-05-31 09:15:35.493 151 15722.63 498.51 57150.89 88888.00 2003-05-31 09:15:36.493 151 15723.28 498.76 57151.13 88888.00 2003-05-31 09:15:37.493 151 15722.89 498.39 57151.13 88888.00 2003-05-31 09:15:38.493 151 15723.41 498.51 57151.01 88888.00 2003-05-31 09:15:39.493 151 15722.76 498.39 57150.64 88888.00 2003-05-31 09:15:40.493 151 15723.15 498.14 57150.64 88888.00 2003-05-31 09:15:41.493 151 15723.93 498.51 57151.01 88888.00 2003-05-31 09:15:42.493 151 15723.28 499.25 57151.01 88888.00 2003-05-31 09:15:43.493 151 15722.76 498.39 57150.40 88888.00 2003-05-31 09:15:44.493 151 15723.15 498.02 57151.38 88888.00 2003-05-31 09:15:45.493 151 15722.89 497.52 57150.89 88888.00 2003-05-31 09:15:46.493 151 15722.50 497.77 57150.77 88888.00 2003-05-31 09:15:47.493 151 15723.02 498.76 57150.77 88888.00 2003-05-31 09:15:48.493 151 15723.02 498.51 57150.52 88888.00 2003-05-31 09:15:49.493 151 15723.80 498.02 57150.77 88888.00 2003-05-31 09:15:50.493 151 15723.41 498.26 57151.13 88888.00 2003-05-31 09:15:51.493 151 15723.41 498.39 57151.13 88888.00 2003-05-31 09:15:52.493 151 15722.89 497.77 57150.77 88888.00 2003-05-31 09:15:53.493 151 15722.76 498.26 57151.26 88888.00 2003-05-31 09:15:54.493 151 15722.63 498.26 57150.64 88888.00 2003-05-31 09:15:55.493 151 15723.41 498.76 57151.01 88888.00 2003-05-31 09:15:56.493 151 15722.50 498.26 57150.52 88888.00 2003-05-31 09:15:57.493 151 15723.41 498.26 57150.52 88888.00 2003-05-31 09:15:58.493 151 15723.15 497.77 57151.26 88888.00 2003-05-31 09:15:59.493 151 15723.28 498.39 57150.64 88888.00 2003-05-31 09:16:00.493 151 15723.93 498.39 57151.26 88888.00 2003-05-31 09:16:01.493 151 15723.41 498.14 57150.52 88888.00 2003-05-31 09:16:02.493 151 15723.02 498.26 57151.38 88888.00 2003-05-31 09:16:03.493 151 15723.28 498.39 57151.01 88888.00 2003-05-31 09:16:04.493 151 15722.89 497.89 57150.77 88888.00 2003-05-31 09:16:05.493 151 15722.76 498.76 57151.01 88888.00 2003-05-31 09:16:06.493 151 15723.02 498.14 57150.64 88888.00 2003-05-31 09:16:07.493 151 15723.15 497.77 57150.77 88888.00 2003-05-31 09:16:08.493 151 15722.89 498.76 57150.77 88888.00 2003-05-31 09:16:09.493 151 15723.54 498.39 57151.01 88888.00 2003-05-31 09:16:10.493 151 15723.54 498.02 57151.38 88888.00 2003-05-31 09:16:11.493 151 15723.28 498.39 57151.01 88888.00 2003-05-31 09:16:12.493 151 15723.28 498.02 57151.13 88888.00 2003-05-31 09:16:13.493 151 15723.15 498.76 57150.77 88888.00 2003-05-31 09:16:14.493 151 15722.89 499.01 57151.38 88888.00 2003-05-31 09:16:15.493 151 15723.28 498.64 57151.26 88888.00 2003-05-31 09:16:16.493 151 15723.15 498.64 57151.62 88888.00 2003-05-31 09:16:17.493 151 15723.67 499.01 57151.01 88888.00 2003-05-31 09:16:18.493 151 15722.76 498.51 57150.52 88888.00 2003-05-31 09:16:19.493 151 15723.54 498.64 57151.62 88888.00 2003-05-31 09:16:20.493 151 15724.06 498.88 57151.01 88888.00 2003-05-31 09:16:21.493 151 15723.80 499.63 57150.89 88888.00 2003-05-31 09:16:22.493 151 15723.67 498.88 57151.13 88888.00 2003-05-31 09:16:23.493 151 15723.80 499.13 57151.26 88888.00 2003-05-31 09:16:24.493 151 15723.54 498.64 57150.89 88888.00 2003-05-31 09:16:25.493 151 15723.28 498.51 57151.75 88888.00 2003-05-31 09:16:26.493 151 15723.80 498.51 57151.50 88888.00 2003-05-31 09:16:27.493 151 15723.93 499.13 57151.62 88888.00 2003-05-31 09:16:28.493 151 15723.54 499.13 57151.38 88888.00 2003-05-31 09:16:29.493 151 15723.93 498.88 57151.87 88888.00 2003-05-31 09:16:30.493 151 15723.54 498.88 57151.50 88888.00 2003-05-31 09:16:31.493 151 15723.93 499.01 57151.62 88888.00 2003-05-31 09:16:32.493 151 15723.93 499.13 57151.99 88888.00 2003-05-31 09:16:33.493 151 15723.93 499.63 57151.62 88888.00 2003-05-31 09:16:34.493 151 15723.15 499.13 57151.50 88888.00 2003-05-31 09:16:35.493 151 15724.32 498.88 57152.11 88888.00 2003-05-31 09:16:36.493 151 15724.45 498.51 57151.75 88888.00 2003-05-31 09:16:37.493 151 15724.32 499.50 57151.62 88888.00 2003-05-31 09:16:38.493 151 15723.93 499.38 57152.23 88888.00 2003-05-31 09:16:39.493 151 15724.32 499.38 57151.62 88888.00 2003-05-31 09:16:40.493 151 15724.06 499.13 57151.87 88888.00 2003-05-31 09:16:41.493 151 15724.45 498.88 57151.62 88888.00 2003-05-31 09:16:42.493 151 15724.84 498.88 57152.23 88888.00 2003-05-31 09:16:43.493 151 15724.32 498.88 57151.99 88888.00 2003-05-31 09:16:44.493 151 15723.93 499.38 57152.60 88888.00 2003-05-31 09:16:45.493 151 15724.45 499.87 57152.36 88888.00 2003-05-31 09:16:46.493 151 15723.93 499.38 57152.11 88888.00 2003-05-31 09:16:47.493 151 15724.58 499.38 57152.23 88888.00 2003-05-31 09:16:48.493 151 15724.06 499.50 57151.87 88888.00 2003-05-31 09:16:49.493 151 15723.80 499.25 57152.48 88888.00 2003-05-31 09:16:50.493 151 15724.45 499.25 57152.36 88888.00 2003-05-31 09:16:51.493 151 15723.93 499.63 57152.72 88888.00 2003-05-31 09:16:52.493 151 15724.19 499.75 57152.23 88888.00 2003-05-31 09:16:53.493 151 15724.58 498.88 57152.23 88888.00 2003-05-31 09:16:54.493 151 15724.97 499.38 57152.60 88888.00 2003-05-31 09:16:55.493 151 15724.19 499.25 57151.99 88888.00 2003-05-31 09:16:56.493 151 15724.06 498.51 57151.99 88888.00 2003-05-31 09:16:57.493 151 15723.80 499.50 57152.97 88888.00 2003-05-31 09:16:58.493 151 15724.58 499.38 57152.85 88888.00 2003-05-31 09:16:59.493 151 15724.19 499.01 57152.72 88888.00 2003-05-31 09:17:00.493 151 15724.32 499.87 57152.97 88888.00 2003-05-31 09:17:01.493 151 15724.32 499.13 57152.60 88888.00 2003-05-31 09:17:02.493 151 15724.45 499.75 57152.85 88888.00 2003-05-31 09:17:03.493 151 15723.80 500.25 57152.85 88888.00 2003-05-31 09:17:04.493 151 15724.58 499.13 57152.97 88888.00 2003-05-31 09:17:05.493 151 15724.45 498.88 57152.85 88888.00 2003-05-31 09:17:06.493 151 15724.45 499.01 57152.60 88888.00 2003-05-31 09:17:07.493 151 15723.93 499.38 57152.48 88888.00 2003-05-31 09:17:08.493 151 15724.58 499.50 57152.85 88888.00 2003-05-31 09:17:09.493 151 15724.71 498.76 57152.85 88888.00 2003-05-31 09:17:10.493 151 15724.19 500.12 57152.48 88888.00 2003-05-31 09:17:11.493 151 15724.84 498.76 57152.97 88888.00 2003-05-31 09:17:12.493 151 15724.19 499.25 57152.48 88888.00 2003-05-31 09:17:13.493 151 15723.54 499.01 57152.72 88888.00 2003-05-31 09:17:14.493 151 15724.45 498.76 57152.72 88888.00 2003-05-31 09:17:15.493 151 15724.19 499.25 57152.97 88888.00 2003-05-31 09:17:16.493 151 15724.45 498.88 57152.11 88888.00 2003-05-31 09:17:17.493 151 15724.58 499.38 57153.21 88888.00 2003-05-31 09:17:18.493 151 15724.32 498.88 57153.21 88888.00 2003-05-31 09:17:19.493 151 15724.45 499.63 57152.60 88888.00 2003-05-31 09:17:20.493 151 15724.58 499.50 57153.34 88888.00 2003-05-31 09:17:21.493 151 15725.23 499.75 57153.34 88888.00 2003-05-31 09:17:22.493 151 15725.10 499.50 57153.09 88888.00 2003-05-31 09:17:23.493 151 15724.45 499.25 57153.21 88888.00 2003-05-31 09:17:24.493 151 15724.71 499.50 57153.09 88888.00 2003-05-31 09:17:25.493 151 15724.58 500.49 57152.85 88888.00 2003-05-31 09:17:26.493 151 15724.06 499.50 57152.97 88888.00 2003-05-31 09:17:27.493 151 15724.71 499.63 57153.46 88888.00 2003-05-31 09:17:28.493 151 15724.97 499.50 57153.58 88888.00 2003-05-31 09:17:29.493 151 15724.97 499.75 57153.95 88888.00 2003-05-31 09:17:30.493 151 15725.49 499.25 57153.21 88888.00 2003-05-31 09:17:31.493 151 15725.88 499.50 57153.95 88888.00 2003-05-31 09:17:32.493 151 15725.23 499.38 57153.34 88888.00 2003-05-31 09:17:33.493 151 15726.14 500.00 57153.34 88888.00 2003-05-31 09:17:34.493 151 15725.62 499.13 57153.46 88888.00 2003-05-31 09:17:35.493 151 15725.23 499.50 57153.46 88888.00 2003-05-31 09:17:36.493 151 15725.49 499.87 57154.07 88888.00 2003-05-31 09:17:37.493 151 15725.10 499.87 57153.70 88888.00 2003-05-31 09:17:38.493 151 15725.36 500.00 57154.19 88888.00 2003-05-31 09:17:39.493 151 15725.36 499.50 57153.82 88888.00 2003-05-31 09:17:40.493 151 15725.36 499.25 57152.97 88888.00 2003-05-31 09:17:41.493 151 15725.62 499.75 57153.21 88888.00 2003-05-31 09:17:42.493 151 15726.01 499.87 57154.19 88888.00 2003-05-31 09:17:43.493 151 15725.75 499.75 57153.82 88888.00 2003-05-31 09:17:44.493 151 15726.27 499.63 57153.70 88888.00 2003-05-31 09:17:45.493 151 15726.14 499.87 57153.82 88888.00 2003-05-31 09:17:46.493 151 15725.75 498.88 57154.56 88888.00 2003-05-31 09:17:47.493 151 15725.88 499.75 57153.95 88888.00 2003-05-31 09:17:48.493 151 15725.23 500.25 57154.43 88888.00 2003-05-31 09:17:49.493 151 15725.75 499.75 57153.82 88888.00 2003-05-31 09:17:50.493 151 15726.27 500.25 57154.19 88888.00 2003-05-31 09:17:51.493 151 15726.27 499.87 57154.56 88888.00 2003-05-31 09:17:52.493 151 15726.01 499.50 57155.05 88888.00 2003-05-31 09:17:53.493 151 15726.66 499.87 57153.82 88888.00 2003-05-31 09:17:54.493 151 15726.14 499.75 57154.31 88888.00 2003-05-31 09:17:55.493 151 15726.66 500.49 57154.07 88888.00 2003-05-31 09:17:56.493 151 15726.14 500.74 57155.05 88888.00 2003-05-31 09:17:57.493 151 15726.79 499.75 57154.68 88888.00 2003-05-31 09:17:58.493 151 15726.53 500.37 57154.56 88888.00 2003-05-31 09:17:59.493 151 15726.66 500.62 57154.93 88888.00 2003-05-31 09:18:00.493 151 15726.14 500.25 57154.93 88888.00 2003-05-31 09:18:01.493 151 15726.14 500.25 57154.80 88888.00 2003-05-31 09:18:02.493 151 15726.66 500.62 57155.54 88888.00 2003-05-31 09:18:03.493 151 15726.66 499.50 57155.17 88888.00 2003-05-31 09:18:04.493 151 15726.27 499.50 57154.43 88888.00 2003-05-31 09:18:05.493 151 15726.53 500.74 57155.17 88888.00 2003-05-31 09:18:06.493 151 15726.79 500.12 57154.80 88888.00 2003-05-31 09:18:07.493 151 15726.79 500.25 57155.17 88888.00 2003-05-31 09:18:08.493 151 15726.92 500.37 57155.54 88888.00 2003-05-31 09:18:09.493 151 15726.92 500.12 57155.29 88888.00 2003-05-31 09:18:10.493 151 15726.79 499.38 57155.41 88888.00 2003-05-31 09:18:11.493 151 15727.05 499.87 57155.29 88888.00 2003-05-31 09:18:12.493 151 15726.79 500.62 57155.41 88888.00 2003-05-31 09:18:13.493 151 15727.44 500.37 57155.17 88888.00 2003-05-31 09:18:14.493 151 15726.40 500.25 57156.76 88888.00 2003-05-31 09:18:15.493 151 15726.79 500.12 57155.41 88888.00 2003-05-31 09:18:16.493 151 15726.79 500.12 57155.54 88888.00 2003-05-31 09:18:17.493 151 15726.79 500.25 57156.27 88888.00 2003-05-31 09:18:18.493 151 15726.40 500.62 57155.90 88888.00 2003-05-31 09:18:19.493 151 15726.79 499.87 57155.90 88888.00 2003-05-31 09:18:20.493 151 15726.79 500.25 57155.90 88888.00 2003-05-31 09:18:21.493 151 15726.27 499.87 57156.64 88888.00 2003-05-31 09:18:22.493 151 15726.40 499.75 57156.02 88888.00 2003-05-31 09:18:23.493 151 15726.79 500.74 57156.27 88888.00 2003-05-31 09:18:24.493 151 15726.53 499.63 57156.52 88888.00 2003-05-31 09:18:25.493 151 15726.92 500.62 57156.02 88888.00 2003-05-31 09:18:26.493 151 15726.79 500.62 57156.39 88888.00 2003-05-31 09:18:27.493 151 15726.40 500.49 57156.02 88888.00 2003-05-31 09:18:28.493 151 15726.66 499.75 57156.02 88888.00 2003-05-31 09:18:29.493 151 15726.27 500.86 57156.64 88888.00 2003-05-31 09:18:30.493 151 15727.57 500.12 57156.39 88888.00 2003-05-31 09:18:31.493 151 15726.92 500.25 57156.02 88888.00 2003-05-31 09:18:32.493 151 15727.70 500.00 57156.27 88888.00 2003-05-31 09:18:33.493 151 15727.05 500.62 57156.27 88888.00 2003-05-31 09:18:34.493 151 15727.05 500.62 57156.52 88888.00 2003-05-31 09:18:35.493 151 15727.18 500.49 57157.00 88888.00 2003-05-31 09:18:36.493 151 15727.05 500.00 57156.64 88888.00 2003-05-31 09:18:37.493 151 15726.92 499.87 57157.12 88888.00 2003-05-31 09:18:38.493 151 15727.05 500.62 57156.02 88888.00 2003-05-31 09:18:39.493 151 15726.92 500.99 57156.27 88888.00 2003-05-31 09:18:40.493 151 15727.70 500.37 57156.15 88888.00 2003-05-31 09:18:41.493 151 15727.57 500.49 57156.88 88888.00 2003-05-31 09:18:42.493 151 15726.27 500.62 57157.25 88888.00 2003-05-31 09:18:43.493 151 15727.44 500.25 57157.49 88888.00 2003-05-31 09:18:44.493 151 15727.44 500.37 57156.52 88888.00 2003-05-31 09:18:45.493 151 15726.66 500.12 57157.12 88888.00 2003-05-31 09:18:46.493 151 15726.92 500.62 57157.12 88888.00 2003-05-31 09:18:47.493 151 15727.57 500.00 57157.00 88888.00 2003-05-31 09:18:48.493 151 15727.18 500.74 57157.00 88888.00 2003-05-31 09:18:49.493 151 15726.92 499.75 57157.49 88888.00 2003-05-31 09:18:50.493 151 15727.05 500.25 57157.49 88888.00 2003-05-31 09:18:51.493 151 15726.53 500.25 57157.25 88888.00 2003-05-31 09:18:52.493 151 15727.18 500.25 57156.64 88888.00 2003-05-31 09:18:53.493 151 15726.40 500.74 57157.12 88888.00 2003-05-31 09:18:54.493 151 15726.79 500.12 57157.49 88888.00 2003-05-31 09:18:55.493 151 15727.05 500.37 57157.86 88888.00 2003-05-31 09:18:56.493 151 15727.44 500.12 57157.00 88888.00 2003-05-31 09:18:57.493 151 15727.05 500.12 57157.98 88888.00 2003-05-31 09:18:58.493 151 15726.92 500.00 57157.25 88888.00 2003-05-31 09:18:59.493 151 15726.40 500.74 57157.37 88888.00 2003-05-31 09:19:00.493 151 15726.92 500.00 57157.49 88888.00 2003-05-31 09:19:01.493 151 15726.79 500.62 57157.49 88888.00 2003-05-31 09:19:02.493 151 15727.18 499.87 57157.86 88888.00 2003-05-31 09:19:03.493 151 15726.66 500.25 57157.25 88888.00 2003-05-31 09:19:04.493 151 15726.79 499.63 57156.52 88888.00 2003-05-31 09:19:05.493 151 15727.18 499.87 57157.37 88888.00 2003-05-31 09:19:06.493 151 15726.14 500.25 57157.74 88888.00 2003-05-31 09:19:07.493 151 15726.92 500.12 57157.98 88888.00 2003-05-31 09:19:08.493 151 15726.40 500.12 57158.10 88888.00 2003-05-31 09:19:09.493 151 15725.75 500.25 57156.88 88888.00 2003-05-31 09:19:10.493 151 15726.40 499.38 57157.37 88888.00 2003-05-31 09:19:11.493 151 15726.53 499.63 57157.25 88888.00 2003-05-31 09:19:12.493 151 15726.79 500.37 57157.12 88888.00 2003-05-31 09:19:13.493 151 15726.14 500.25 57157.98 88888.00 2003-05-31 09:19:14.493 151 15726.92 500.49 57157.37 88888.00 2003-05-31 09:19:15.493 151 15726.27 499.87 57157.37 88888.00 2003-05-31 09:19:16.493 151 15725.75 500.25 57157.00 88888.00 2003-05-31 09:19:17.493 151 15726.40 500.37 57157.49 88888.00 2003-05-31 09:19:18.493 151 15726.40 499.87 57157.25 88888.00 2003-05-31 09:19:19.493 151 15726.27 499.75 57157.25 88888.00 2003-05-31 09:19:20.493 151 15726.14 500.12 57157.49 88888.00 2003-05-31 09:19:21.493 151 15726.40 500.00 57157.37 88888.00 2003-05-31 09:19:22.493 151 15725.75 499.75 57156.88 88888.00 2003-05-31 09:19:23.493 151 15726.14 500.00 57157.86 88888.00 2003-05-31 09:19:24.493 151 15726.66 499.50 57157.74 88888.00 2003-05-31 09:19:25.493 151 15726.27 500.00 57157.61 88888.00 2003-05-31 09:19:26.493 151 15726.01 499.63 57157.25 88888.00 2003-05-31 09:19:27.493 151 15726.14 500.00 57157.00 88888.00 2003-05-31 09:19:28.493 151 15726.92 500.00 57156.88 88888.00 2003-05-31 09:19:29.493 151 15726.27 499.87 57157.49 88888.00 2003-05-31 09:19:30.493 151 15726.01 499.87 57157.37 88888.00 2003-05-31 09:19:31.493 151 15726.14 499.13 57157.37 88888.00 2003-05-31 09:19:32.493 151 15725.62 499.01 57157.37 88888.00 2003-05-31 09:19:33.493 151 15725.62 500.49 57157.00 88888.00 2003-05-31 09:19:34.493 151 15725.62 500.74 57157.37 88888.00 2003-05-31 09:19:35.493 151 15726.01 500.25 57158.35 88888.00 2003-05-31 09:19:36.493 151 15726.40 499.63 57157.98 88888.00 2003-05-31 09:19:37.493 151 15726.53 499.13 57156.88 88888.00 2003-05-31 09:19:38.493 151 15725.88 500.12 57157.61 88888.00 2003-05-31 09:19:39.493 151 15725.62 500.00 57156.88 88888.00 2003-05-31 09:19:40.493 151 15725.88 499.50 57156.64 88888.00 2003-05-31 09:19:41.493 151 15725.75 499.50 57156.76 88888.00 2003-05-31 09:19:42.493 151 15725.36 499.13 57157.37 88888.00 2003-05-31 09:19:43.493 151 15725.75 499.63 57157.00 88888.00 2003-05-31 09:19:44.493 151 15725.49 499.87 57156.64 88888.00 2003-05-31 09:19:45.493 151 15725.49 500.00 57157.37 88888.00 2003-05-31 09:19:46.493 151 15726.14 499.75 57156.88 88888.00 2003-05-31 09:19:47.493 151 15726.01 500.00 57157.74 88888.00 2003-05-31 09:19:48.493 151 15725.62 499.63 57157.61 88888.00 2003-05-31 09:19:49.493 151 15725.62 499.87 57157.25 88888.00 2003-05-31 09:19:50.493 151 15725.23 500.37 57157.25 88888.00 2003-05-31 09:19:51.493 151 15725.23 500.00 57157.00 88888.00 2003-05-31 09:19:52.493 151 15726.14 499.38 57157.61 88888.00 2003-05-31 09:19:53.493 151 15725.23 500.00 57156.27 88888.00 2003-05-31 09:19:54.493 151 15726.14 500.25 57156.76 88888.00 2003-05-31 09:19:55.493 151 15725.62 499.25 57157.49 88888.00 2003-05-31 09:19:56.493 151 15725.10 500.12 57157.61 88888.00 2003-05-31 09:19:57.493 151 15725.23 499.25 57157.74 88888.00 2003-05-31 09:19:58.493 151 15725.75 500.00 57157.37 88888.00 2003-05-31 09:19:59.493 151 15725.23 500.49 57156.76 88888.00 2003-05-31 09:20:00.493 151 15724.97 499.50 57156.88 88888.00 2003-05-31 09:20:01.493 151 15725.23 499.25 57156.27 88888.00 2003-05-31 09:20:02.493 151 15724.45 499.25 57157.00 88888.00 2003-05-31 09:20:03.493 151 15724.71 499.50 57157.25 88888.00 2003-05-31 09:20:04.493 151 15724.32 499.38 57157.12 88888.00 2003-05-31 09:20:05.493 151 15724.84 499.75 57157.37 88888.00 2003-05-31 09:20:06.493 151 15724.84 499.25 57156.76 88888.00 2003-05-31 09:20:07.493 151 15724.71 499.25 57157.49 88888.00 2003-05-31 09:20:08.493 151 15725.36 499.50 57157.37 88888.00 2003-05-31 09:20:09.493 151 15724.32 500.00 57156.39 88888.00 2003-05-31 09:20:10.493 151 15725.10 499.50 57157.12 88888.00 2003-05-31 09:20:11.493 151 15724.32 499.63 57156.76 88888.00 2003-05-31 09:20:12.493 151 15724.71 499.75 57156.64 88888.00 2003-05-31 09:20:13.493 151 15724.58 499.63 57156.88 88888.00 2003-05-31 09:20:14.493 151 15724.45 499.63 57156.27 88888.00 2003-05-31 09:20:15.493 151 15724.58 499.38 57157.37 88888.00 2003-05-31 09:20:16.493 151 15724.58 499.87 57156.76 88888.00 2003-05-31 09:20:17.493 151 15724.97 499.25 57156.64 88888.00 2003-05-31 09:20:18.493 151 15724.45 500.00 57156.76 88888.00 2003-05-31 09:20:19.493 151 15724.45 499.87 57156.64 88888.00 2003-05-31 09:20:20.493 151 15724.97 499.63 57156.88 88888.00 2003-05-31 09:20:21.493 151 15724.84 499.63 57156.88 88888.00 2003-05-31 09:20:22.493 151 15725.23 499.87 57157.00 88888.00 2003-05-31 09:20:23.493 151 15724.58 499.01 57157.12 88888.00 2003-05-31 09:20:24.493 151 15724.97 499.50 57156.64 88888.00 2003-05-31 09:20:25.493 151 15724.97 500.25 57156.39 88888.00 2003-05-31 09:20:26.493 151 15724.71 499.50 57157.37 88888.00 2003-05-31 09:20:27.493 151 15724.84 500.12 57156.76 88888.00 2003-05-31 09:20:28.493 151 15724.58 499.63 57156.64 88888.00 2003-05-31 09:20:29.493 151 15725.23 499.13 57156.88 88888.00 2003-05-31 09:20:30.493 151 15724.06 500.00 57157.37 88888.00 2003-05-31 09:20:31.493 151 15725.23 499.63 57156.76 88888.00 2003-05-31 09:20:32.493 151 15724.32 499.38 57157.00 88888.00 2003-05-31 09:20:33.493 151 15724.84 500.00 57156.52 88888.00 2003-05-31 09:20:34.493 151 15723.93 499.38 57156.15 88888.00 2003-05-31 09:20:35.493 151 15725.10 499.87 57156.64 88888.00 2003-05-31 09:20:36.493 151 15724.71 500.12 57156.39 88888.00 2003-05-31 09:20:37.493 151 15725.23 499.63 57156.52 88888.00 2003-05-31 09:20:38.493 151 15724.06 499.63 57156.52 88888.00 2003-05-31 09:20:39.493 151 15724.58 499.75 57157.37 88888.00 2003-05-31 09:20:40.493 151 15725.23 499.63 57156.88 88888.00 2003-05-31 09:20:41.493 151 15725.49 499.63 57156.39 88888.00 2003-05-31 09:20:42.493 151 15725.10 500.00 57156.88 88888.00 2003-05-31 09:20:43.493 151 15724.71 499.87 57156.15 88888.00 2003-05-31 09:20:44.493 151 15724.19 500.00 57156.64 88888.00 2003-05-31 09:20:45.493 151 15723.67 499.75 57156.27 88888.00 2003-05-31 09:20:46.493 151 15723.80 499.38 57156.64 88888.00 2003-05-31 09:20:47.493 151 15724.32 500.12 57156.64 88888.00 2003-05-31 09:20:48.493 151 15723.80 499.87 57156.88 88888.00 2003-05-31 09:20:49.493 151 15723.93 500.49 57156.52 88888.00 2003-05-31 09:20:50.493 151 15723.93 499.75 57156.15 88888.00 2003-05-31 09:20:51.493 151 15723.80 499.38 57156.02 88888.00 2003-05-31 09:20:52.493 151 15723.93 499.75 57156.02 88888.00 2003-05-31 09:20:53.493 151 15723.93 499.75 57156.64 88888.00 2003-05-31 09:20:54.493 151 15723.93 500.12 57155.90 88888.00 2003-05-31 09:20:55.493 151 15724.19 499.87 57156.52 88888.00 2003-05-31 09:20:56.493 151 15723.67 499.75 57156.27 88888.00 2003-05-31 09:20:57.493 151 15723.80 500.25 57156.88 88888.00 2003-05-31 09:20:58.493 151 15723.41 500.12 57156.39 88888.00 2003-05-31 09:20:59.493 151 15723.80 499.63 57156.15 88888.00 2003-05-31 09:21:00.493 151 15723.80 499.50 57155.90 88888.00 2003-05-31 09:21:01.493 151 15723.80 500.00 57156.64 88888.00 2003-05-31 09:21:02.493 151 15724.19 499.75 57156.15 88888.00 2003-05-31 09:21:03.493 151 15723.80 500.25 57156.52 88888.00 2003-05-31 09:21:04.493 151 15723.93 500.25 57156.39 88888.00 2003-05-31 09:21:05.493 151 15724.06 500.00 57156.02 88888.00 2003-05-31 09:21:06.493 151 15723.28 499.50 57155.78 88888.00 2003-05-31 09:21:07.493 151 15723.67 499.63 57156.15 88888.00 2003-05-31 09:21:08.493 151 15723.93 499.87 57155.78 88888.00 2003-05-31 09:21:09.493 151 15724.32 500.25 57155.41 88888.00 2003-05-31 09:21:10.493 151 15724.19 499.38 57155.54 88888.00 2003-05-31 09:21:11.493 151 15723.93 499.50 57155.78 88888.00 2003-05-31 09:21:12.493 151 15723.41 500.00 57156.39 88888.00 2003-05-31 09:21:13.493 151 15723.67 499.25 57155.78 88888.00 2003-05-31 09:21:14.493 151 15724.19 500.25 57155.90 88888.00 2003-05-31 09:21:15.493 151 15723.54 499.63 57155.90 88888.00 2003-05-31 09:21:16.493 151 15723.54 499.25 57155.66 88888.00 2003-05-31 09:21:17.493 151 15723.93 500.12 57155.78 88888.00 2003-05-31 09:21:18.493 151 15723.02 499.25 57156.02 88888.00 2003-05-31 09:21:19.493 151 15723.41 499.87 57155.78 88888.00 2003-05-31 09:21:20.493 151 15723.93 499.38 57156.02 88888.00 2003-05-31 09:21:21.493 151 15724.06 500.00 57155.78 88888.00 2003-05-31 09:21:22.493 151 15723.41 500.49 57155.41 88888.00 2003-05-31 09:21:23.493 151 15723.80 499.25 57155.78 88888.00 2003-05-31 09:21:24.493 151 15724.32 499.75 57155.78 88888.00 2003-05-31 09:21:25.493 151 15723.67 499.63 57155.29 88888.00 2003-05-31 09:21:26.493 151 15723.41 499.87 57155.78 88888.00 2003-05-31 09:21:27.493 151 15723.54 499.25 57155.66 88888.00 2003-05-31 09:21:28.493 151 15723.54 499.87 57155.05 88888.00 2003-05-31 09:21:29.493 151 15723.93 499.87 57154.93 88888.00 2003-05-31 09:21:30.493 151 15724.06 500.00 57155.17 88888.00 2003-05-31 09:21:31.493 151 15723.28 500.49 57156.02 88888.00 2003-05-31 09:21:32.493 151 15723.67 499.87 57155.41 88888.00 2003-05-31 09:21:33.493 151 15723.93 499.50 57155.41 88888.00 2003-05-31 09:21:34.493 151 15724.06 499.25 57155.41 88888.00 2003-05-31 09:21:35.493 151 15723.80 499.25 57155.41 88888.00 2003-05-31 09:21:36.493 151 15723.54 500.00 57155.54 88888.00 2003-05-31 09:21:37.493 151 15724.19 500.49 57156.02 88888.00 2003-05-31 09:21:38.493 151 15723.67 499.50 57155.90 88888.00 2003-05-31 09:21:39.493 151 15724.19 499.25 57154.93 88888.00 2003-05-31 09:21:40.493 151 15723.28 499.63 57155.29 88888.00 2003-05-31 09:21:41.493 151 15724.19 499.75 57154.80 88888.00 2003-05-31 09:21:42.493 151 15723.41 499.50 57155.66 88888.00 2003-05-31 09:21:43.493 151 15723.02 499.87 57155.90 88888.00 2003-05-31 09:21:44.493 151 15723.67 500.37 57155.78 88888.00 2003-05-31 09:21:45.493 151 15724.19 500.49 57155.54 88888.00 2003-05-31 09:21:46.493 151 15723.67 500.12 57155.66 88888.00 2003-05-31 09:21:47.493 151 15724.19 500.00 57155.29 88888.00 2003-05-31 09:21:48.493 151 15724.58 499.63 57155.29 88888.00 2003-05-31 09:21:49.493 151 15724.06 500.25 57155.66 88888.00 2003-05-31 09:21:50.493 151 15723.80 499.75 57155.29 88888.00 2003-05-31 09:21:51.493 151 15724.45 499.50 57155.29 88888.00 2003-05-31 09:21:52.493 151 15723.93 500.37 57155.41 88888.00 2003-05-31 09:21:53.493 151 15724.32 500.25 57155.41 88888.00 2003-05-31 09:21:54.493 151 15724.58 500.12 57155.78 88888.00 2003-05-31 09:21:55.493 151 15724.19 500.25 57155.54 88888.00 2003-05-31 09:21:56.493 151 15724.19 499.75 57154.93 88888.00 2003-05-31 09:21:57.493 151 15724.45 500.37 57155.78 88888.00 2003-05-31 09:21:58.493 151 15724.19 500.12 57155.29 88888.00 2003-05-31 09:21:59.493 151 15724.06 499.87 57155.90 88888.00 2003-05-31 09:22:00.493 151 15723.67 500.12 57155.66 88888.00 2003-05-31 09:22:01.493 151 15724.19 500.12 57155.90 88888.00 2003-05-31 09:22:02.493 151 15723.93 500.49 57155.78 88888.00 2003-05-31 09:22:03.493 151 15724.45 500.12 57156.27 88888.00 2003-05-31 09:22:04.493 151 15724.84 500.25 57155.66 88888.00 2003-05-31 09:22:05.493 151 15724.19 500.00 57155.66 88888.00 2003-05-31 09:22:06.493 151 15724.58 500.49 57155.90 88888.00 2003-05-31 09:22:07.493 151 15723.93 500.00 57155.66 88888.00 2003-05-31 09:22:08.493 151 15724.32 500.37 57155.29 88888.00 2003-05-31 09:22:09.493 151 15724.58 499.87 57154.68 88888.00 2003-05-31 09:22:10.493 151 15724.97 500.37 57156.15 88888.00 2003-05-31 09:22:11.493 151 15724.45 499.75 57155.90 88888.00 2003-05-31 09:22:12.493 151 15724.97 499.87 57155.54 88888.00 2003-05-31 09:22:13.493 151 15725.23 500.12 57155.78 88888.00 2003-05-31 09:22:14.493 151 15725.49 500.12 57155.78 88888.00 2003-05-31 09:22:15.493 151 15724.84 500.12 57155.78 88888.00 2003-05-31 09:22:16.493 151 15725.49 500.49 57155.66 88888.00 2003-05-31 09:22:17.493 151 15724.84 499.63 57156.15 88888.00 2003-05-31 09:22:18.493 151 15724.71 500.62 57155.41 88888.00 2003-05-31 09:22:19.493 151 15724.32 500.49 57156.27 88888.00 2003-05-31 09:22:20.493 151 15725.10 500.25 57155.90 88888.00 2003-05-31 09:22:21.493 151 15724.32 500.25 57156.02 88888.00 2003-05-31 09:22:22.493 151 15725.36 500.62 57155.41 88888.00 2003-05-31 09:22:23.493 151 15725.75 499.87 57156.27 88888.00 2003-05-31 09:22:24.493 151 15725.36 500.62 57155.29 88888.00 2003-05-31 09:22:25.493 151 15725.36 499.87 57156.15 88888.00 2003-05-31 09:22:26.493 151 15725.23 500.12 57156.15 88888.00 2003-05-31 09:22:27.493 151 15725.49 500.62 57155.90 88888.00 2003-05-31 09:22:28.493 151 15725.49 500.37 57156.39 88888.00 2003-05-31 09:22:29.493 151 15725.49 500.12 57156.39 88888.00 2003-05-31 09:22:30.493 151 15725.36 500.12 57155.78 88888.00 2003-05-31 09:22:31.493 151 15725.49 500.37 57156.64 88888.00 2003-05-31 09:22:32.493 151 15726.14 500.00 57156.27 88888.00 2003-05-31 09:22:33.493 151 15725.62 500.00 57155.54 88888.00 2003-05-31 09:22:34.493 151 15725.36 500.25 57156.02 88888.00 2003-05-31 09:22:35.493 151 15725.36 499.75 57156.39 88888.00 2003-05-31 09:22:36.493 151 15725.75 500.12 57156.27 88888.00 2003-05-31 09:22:37.493 151 15726.01 500.37 57156.15 88888.00 2003-05-31 09:22:38.493 151 15726.14 500.62 57156.64 88888.00 2003-05-31 09:22:39.493 151 15725.36 500.12 57156.39 88888.00 2003-05-31 09:22:40.493 151 15725.36 500.99 57156.64 88888.00 2003-05-31 09:22:41.493 151 15725.49 500.74 57156.15 88888.00 2003-05-31 09:22:42.493 151 15725.62 500.00 57155.90 88888.00 2003-05-31 09:22:43.493 151 15726.14 500.49 57156.15 88888.00 2003-05-31 09:22:44.493 151 15725.23 501.11 57156.64 88888.00 2003-05-31 09:22:45.493 151 15726.01 499.50 57156.39 88888.00 2003-05-31 09:22:46.493 151 15725.36 499.63 57157.25 88888.00 2003-05-31 09:22:47.493 151 15725.10 500.00 57156.02 88888.00 2003-05-31 09:22:48.493 151 15725.62 500.49 57156.64 88888.00 2003-05-31 09:22:49.493 151 15725.75 499.87 57156.76 88888.00 2003-05-31 09:22:50.493 151 15725.75 500.62 57157.00 88888.00 2003-05-31 09:22:51.493 151 15726.01 500.25 57157.12 88888.00 2003-05-31 09:22:52.493 151 15724.84 500.49 57156.76 88888.00 2003-05-31 09:22:53.493 151 15725.23 500.00 57157.00 88888.00 2003-05-31 09:22:54.493 151 15724.97 500.25 57156.64 88888.00 2003-05-31 09:22:55.493 151 15726.27 500.62 57157.25 88888.00 2003-05-31 09:22:56.493 151 15726.66 500.49 57156.27 88888.00 2003-05-31 09:22:57.493 151 15725.49 499.87 57156.76 88888.00 2003-05-31 09:22:58.493 151 15726.01 500.37 57157.37 88888.00 2003-05-31 09:22:59.493 151 15725.62 499.63 57156.27 88888.00 2003-05-31 09:23:00.493 151 15725.36 499.63 57157.12 88888.00 2003-05-31 09:23:01.493 151 15725.23 500.00 57156.88 88888.00 2003-05-31 09:23:02.493 151 15725.49 499.63 57156.39 88888.00 2003-05-31 09:23:03.493 151 15725.49 499.38 57156.64 88888.00 2003-05-31 09:23:04.493 151 15726.01 499.75 57156.64 88888.00 2003-05-31 09:23:05.493 151 15725.49 499.75 57156.88 88888.00 2003-05-31 09:23:06.493 151 15725.88 499.75 57156.76 88888.00 2003-05-31 09:23:07.493 151 15725.75 500.00 57157.00 88888.00 2003-05-31 09:23:08.493 151 15726.14 499.25 57156.76 88888.00 2003-05-31 09:23:09.493 151 15726.40 500.00 57156.52 88888.00 2003-05-31 09:23:10.493 151 15725.49 499.75 57157.00 88888.00 2003-05-31 09:23:11.493 151 15726.01 499.87 57157.12 88888.00 2003-05-31 09:23:12.493 151 15725.62 499.13 57157.25 88888.00 2003-05-31 09:23:13.493 151 15725.36 499.25 57156.76 88888.00 2003-05-31 09:23:14.493 151 15726.40 500.25 57157.00 88888.00 2003-05-31 09:23:15.493 151 15725.88 499.25 57157.74 88888.00 2003-05-31 09:23:16.493 151 15726.27 499.50 57157.00 88888.00 2003-05-31 09:23:17.493 151 15726.53 499.38 57157.86 88888.00 2003-05-31 09:23:18.493 151 15726.01 499.25 57157.25 88888.00 2003-05-31 09:23:19.493 151 15725.10 499.50 57156.88 88888.00 2003-05-31 09:23:20.493 151 15725.88 499.25 57157.74 88888.00 2003-05-31 09:23:21.493 151 15724.84 499.01 57157.61 88888.00 2003-05-31 09:23:22.493 151 15725.36 499.63 57156.88 88888.00 2003-05-31 09:23:23.493 151 15725.62 499.13 57156.52 88888.00 2003-05-31 09:23:24.493 151 15725.88 499.87 57157.25 88888.00 2003-05-31 09:23:25.493 151 15725.10 499.63 57157.37 88888.00 2003-05-31 09:23:26.493 151 15724.97 499.13 57156.02 88888.00 2003-05-31 09:23:27.493 151 15725.36 499.87 57157.12 88888.00 2003-05-31 09:23:28.493 151 15724.84 498.76 57157.25 88888.00 2003-05-31 09:23:29.493 151 15724.45 499.50 57157.12 88888.00 2003-05-31 09:23:30.493 151 15725.36 499.01 57156.76 88888.00 2003-05-31 09:23:31.493 151 15724.84 499.38 57157.37 88888.00 2003-05-31 09:23:32.493 151 15724.97 499.50 57157.37 88888.00 2003-05-31 09:23:33.493 151 15724.71 499.13 57157.74 88888.00 2003-05-31 09:23:34.493 151 15724.84 499.01 57157.61 88888.00 2003-05-31 09:23:35.493 151 15724.97 499.13 57157.12 88888.00 2003-05-31 09:23:36.493 151 15725.23 498.64 57157.61 88888.00 2003-05-31 09:23:37.493 151 15724.32 499.63 57157.12 88888.00 2003-05-31 09:23:38.493 151 15724.32 498.51 57156.88 88888.00 2003-05-31 09:23:39.493 151 15724.45 499.13 57157.00 88888.00 2003-05-31 09:23:40.493 151 15724.32 499.25 57157.25 88888.00 2003-05-31 09:23:41.493 151 15724.45 499.25 57157.00 88888.00 2003-05-31 09:23:42.493 151 15724.32 498.02 57158.10 88888.00 2003-05-31 09:23:43.493 151 15723.93 499.25 57157.37 88888.00 2003-05-31 09:23:44.493 151 15723.93 498.39 57157.49 88888.00 2003-05-31 09:23:45.493 151 15724.58 498.39 57156.76 88888.00 2003-05-31 09:23:46.493 151 15723.67 498.88 57157.12 88888.00 2003-05-31 09:23:47.493 151 15724.32 498.76 57157.12 88888.00 2003-05-31 09:23:48.493 151 15723.67 498.26 57156.88 88888.00 2003-05-31 09:23:49.493 151 15724.19 498.64 57156.39 88888.00 2003-05-31 09:23:50.493 151 15724.32 498.26 57157.12 88888.00 2003-05-31 09:23:51.493 151 15724.19 498.26 57156.76 88888.00 2003-05-31 09:23:52.493 151 15724.71 497.64 57157.37 88888.00 2003-05-31 09:23:53.493 151 15723.93 498.26 57156.88 88888.00 2003-05-31 09:23:54.493 151 15724.19 498.76 57156.64 88888.00 2003-05-31 09:23:55.493 151 15723.93 498.64 57156.39 88888.00 2003-05-31 09:23:56.493 151 15724.06 498.51 57156.39 88888.00 2003-05-31 09:23:57.493 151 15724.06 498.64 57157.12 88888.00 2003-05-31 09:23:58.493 151 15724.32 498.64 57156.39 88888.00 2003-05-31 09:23:59.493 151 15723.93 498.14 57157.61 88888.00 2003-05-31 09:24:00.493 151 15724.19 498.26 57156.39 88888.00 2003-05-31 09:24:01.493 151 15724.19 498.26 57156.27 88888.00 2003-05-31 09:24:02.493 151 15724.32 498.64 57156.76 88888.00 2003-05-31 09:24:03.493 151 15724.19 499.01 57156.02 88888.00 2003-05-31 09:24:04.493 151 15723.93 498.51 57156.88 88888.00 2003-05-31 09:24:05.493 151 15724.32 499.50 57156.64 88888.00 2003-05-31 09:24:06.493 151 15724.45 498.51 57157.00 88888.00 2003-05-31 09:24:07.493 151 15724.19 498.39 57156.39 88888.00 2003-05-31 09:24:08.493 151 15723.80 498.64 57156.27 88888.00 2003-05-31 09:24:09.493 151 15724.45 498.88 57156.02 88888.00 2003-05-31 09:24:10.493 151 15724.32 498.14 57156.39 88888.00 2003-05-31 09:24:11.493 151 15724.84 498.26 57156.39 88888.00 2003-05-31 09:24:12.493 151 15724.58 498.76 57156.27 88888.00 2003-05-31 09:24:13.493 151 15724.97 499.63 57156.76 88888.00 2003-05-31 09:24:14.493 151 15724.19 498.39 57156.52 88888.00 2003-05-31 09:24:15.493 151 15724.32 498.26 57156.39 88888.00 2003-05-31 09:24:16.493 151 15724.71 498.39 57157.12 88888.00 2003-05-31 09:24:17.493 151 15724.71 498.26 57156.76 88888.00 2003-05-31 09:24:18.493 151 15724.32 498.51 57157.00 88888.00 2003-05-31 09:24:19.493 151 15724.58 498.76 57157.12 88888.00 2003-05-31 09:24:20.493 151 15725.23 498.76 57157.00 88888.00 2003-05-31 09:24:21.493 151 15724.71 499.13 57156.64 88888.00 2003-05-31 09:24:22.493 151 15724.71 498.64 57157.12 88888.00 2003-05-31 09:24:23.493 151 15724.32 498.51 57156.64 88888.00 2003-05-31 09:24:24.493 151 15724.58 498.39 57156.15 88888.00 2003-05-31 09:24:25.493 151 15724.71 498.88 57156.76 88888.00 2003-05-31 09:24:26.493 151 15724.84 498.76 57157.00 88888.00 2003-05-31 09:24:27.493 151 15724.06 497.89 57157.25 88888.00 2003-05-31 09:24:28.493 151 15724.71 498.64 57156.88 88888.00 2003-05-31 09:24:29.493 151 15724.71 498.02 57156.52 88888.00 2003-05-31 09:24:30.493 151 15725.49 498.64 57156.52 88888.00 2003-05-31 09:24:31.493 151 15724.45 498.02 57156.64 88888.00 2003-05-31 09:24:32.493 151 15724.84 498.39 57156.52 88888.00 2003-05-31 09:24:33.493 151 15724.97 498.39 57157.12 88888.00 2003-05-31 09:24:34.493 151 15724.97 497.77 57156.88 88888.00 2003-05-31 09:24:35.493 151 15724.97 498.02 57157.49 88888.00 2003-05-31 09:24:36.493 151 15724.32 498.64 57156.52 88888.00 2003-05-31 09:24:37.493 151 15724.58 498.88 57157.37 88888.00 2003-05-31 09:24:38.493 151 15724.84 498.51 57156.27 88888.00 2003-05-31 09:24:39.493 151 15724.97 498.51 57157.37 88888.00 2003-05-31 09:24:40.493 151 15725.10 498.64 57157.49 88888.00 2003-05-31 09:24:41.493 151 15725.23 499.25 57157.00 88888.00 2003-05-31 09:24:42.493 151 15724.97 498.39 57157.25 88888.00 2003-05-31 09:24:43.493 151 15725.49 498.51 57157.12 88888.00 2003-05-31 09:24:44.493 151 15725.62 498.26 57157.37 88888.00 2003-05-31 09:24:45.493 151 15725.23 498.64 57157.74 88888.00 2003-05-31 09:24:46.493 151 15724.71 498.39 57156.88 88888.00 2003-05-31 09:24:47.493 151 15725.10 499.25 57156.88 88888.00 2003-05-31 09:24:48.493 151 15724.58 498.26 57157.12 88888.00 2003-05-31 09:24:49.493 151 15724.97 498.64 57157.25 88888.00 2003-05-31 09:24:50.493 151 15725.62 498.64 57157.12 88888.00 2003-05-31 09:24:51.493 151 15725.62 498.76 57157.86 88888.00 2003-05-31 09:24:52.493 151 15725.62 498.76 57158.10 88888.00 2003-05-31 09:24:53.493 151 15724.58 498.88 57157.12 88888.00 2003-05-31 09:24:54.493 151 15725.36 499.01 57157.49 88888.00 2003-05-31 09:24:55.493 151 15725.49 499.50 57157.12 88888.00 2003-05-31 09:24:56.493 151 15725.75 498.39 57157.25 88888.00 2003-05-31 09:24:57.493 151 15724.84 499.01 57157.49 88888.00 2003-05-31 09:24:58.493 151 15725.49 499.13 57157.86 88888.00 2003-05-31 09:24:59.493 151 15726.01 499.63 57157.12 88888.00 2003-05-31 09:25:00.493 151 15725.62 498.88 57157.74 88888.00 2003-05-31 09:25:01.493 151 15726.40 499.25 57157.98 88888.00 2003-05-31 09:25:02.493 151 15725.49 499.01 57157.37 88888.00 2003-05-31 09:25:03.493 151 15726.27 498.76 57156.76 88888.00 2003-05-31 09:25:04.493 151 15725.10 499.87 57157.61 88888.00 2003-05-31 09:25:05.493 151 15725.75 499.25 57156.88 88888.00 2003-05-31 09:25:06.493 151 15725.62 499.25 57157.49 88888.00 2003-05-31 09:25:07.493 151 15725.62 499.25 57157.74 88888.00 2003-05-31 09:25:08.493 151 15725.62 498.88 57157.74 88888.00 2003-05-31 09:25:09.493 151 15726.01 499.50 57157.12 88888.00 2003-05-31 09:25:10.493 151 15726.27 499.50 57157.74 88888.00 2003-05-31 09:25:11.493 151 15725.88 499.63 57156.88 88888.00 2003-05-31 09:25:12.493 151 15726.53 499.63 57157.74 88888.00 2003-05-31 09:25:13.493 151 15726.27 499.38 57157.98 88888.00 2003-05-31 09:25:14.493 151 15726.01 499.87 57157.25 88888.00 2003-05-31 09:25:15.493 151 15726.27 499.75 57157.98 88888.00 2003-05-31 09:25:16.493 151 15725.62 499.25 57157.74 88888.00 2003-05-31 09:25:17.493 151 15726.92 499.25 57157.49 88888.00 2003-05-31 09:25:18.493 151 15725.75 499.13 57158.10 88888.00 2003-05-31 09:25:19.493 151 15725.62 500.00 57157.98 88888.00 2003-05-31 09:25:20.493 151 15725.49 499.63 57157.74 88888.00 2003-05-31 09:25:21.493 151 15725.49 499.75 57157.74 88888.00 2003-05-31 09:25:22.493 151 15726.14 500.00 57157.86 88888.00 2003-05-31 09:25:23.493 151 15726.27 500.12 57158.59 88888.00 2003-05-31 09:25:24.493 151 15726.01 499.75 57158.35 88888.00 2003-05-31 09:25:25.493 151 15725.49 499.50 57158.47 88888.00 2003-05-31 09:25:26.493 151 15725.23 499.75 57157.49 88888.00 2003-05-31 09:25:27.493 151 15726.14 499.75 57158.10 88888.00 2003-05-31 09:25:28.493 151 15726.14 499.75 57157.86 88888.00 2003-05-31 09:25:29.493 151 15726.14 499.63 57158.10 88888.00 2003-05-31 09:25:30.493 151 15726.01 499.87 57158.23 88888.00 2003-05-31 09:25:31.493 151 15725.49 499.38 57158.47 88888.00 2003-05-31 09:25:32.493 151 15726.14 500.12 57158.47 88888.00 2003-05-31 09:25:33.493 151 15724.97 500.62 57158.23 88888.00 2003-05-31 09:25:34.493 151 15725.62 500.12 57158.84 88888.00 2003-05-31 09:25:35.493 151 15726.14 499.63 57158.59 88888.00 2003-05-31 09:25:36.493 151 15725.88 499.38 57158.10 88888.00 2003-05-31 09:25:37.493 151 15725.49 499.50 57157.86 88888.00 2003-05-31 09:25:38.493 151 15726.01 499.01 57157.86 88888.00 2003-05-31 09:25:39.493 151 15726.40 499.25 57157.86 88888.00 2003-05-31 09:25:40.493 151 15725.23 500.00 57157.98 88888.00 2003-05-31 09:25:41.493 151 15726.01 499.50 57157.98 88888.00 2003-05-31 09:25:42.493 151 15725.23 499.63 57157.98 88888.00 2003-05-31 09:25:43.493 151 15725.75 499.75 57157.86 88888.00 2003-05-31 09:25:44.493 151 15725.49 499.75 57157.74 88888.00 2003-05-31 09:25:45.493 151 15724.84 500.62 57158.59 88888.00 2003-05-31 09:25:46.493 151 15725.49 499.87 57158.23 88888.00 2003-05-31 09:25:47.493 151 15725.10 499.75 57157.98 88888.00 2003-05-31 09:25:48.493 151 15725.36 500.00 57158.71 88888.00 2003-05-31 09:25:49.493 151 15724.45 499.63 57158.23 88888.00 2003-05-31 09:25:50.493 151 15725.36 499.87 57158.59 88888.00 2003-05-31 09:25:51.493 151 15724.71 499.75 57158.35 88888.00 2003-05-31 09:25:52.493 151 15724.45 500.00 57157.98 88888.00 2003-05-31 09:25:53.493 151 15725.10 499.75 57157.98 88888.00 2003-05-31 09:25:54.493 151 15725.36 500.00 57157.86 88888.00 2003-05-31 09:25:55.493 151 15724.58 499.63 57157.86 88888.00 2003-05-31 09:25:56.493 151 15724.45 499.50 57158.47 88888.00 2003-05-31 09:25:57.493 151 15724.32 500.00 57158.35 88888.00 2003-05-31 09:25:58.493 151 15724.58 499.87 57158.47 88888.00 2003-05-31 09:25:59.493 151 15724.58 499.87 57157.86 88888.00 2003-05-31 09:26:00.493 151 15724.06 499.63 57158.10 88888.00 2003-05-31 09:26:01.493 151 15724.32 499.87 57157.98 88888.00 2003-05-31 09:26:02.493 151 15724.45 500.12 57157.98 88888.00 2003-05-31 09:26:03.493 151 15724.32 499.25 57158.10 88888.00 2003-05-31 09:26:04.493 151 15724.45 499.63 57158.47 88888.00 2003-05-31 09:26:05.493 151 15723.93 500.00 57157.74 88888.00 2003-05-31 09:26:06.493 151 15724.06 499.75 57158.23 88888.00 2003-05-31 09:26:07.493 151 15724.19 499.38 57157.86 88888.00 2003-05-31 09:26:08.493 151 15723.80 499.50 57157.37 88888.00 2003-05-31 09:26:09.493 151 15724.32 500.00 57158.47 88888.00 2003-05-31 09:26:10.493 151 15723.93 499.75 57157.49 88888.00 2003-05-31 09:26:11.493 151 15723.93 499.63 57158.23 88888.00 2003-05-31 09:26:12.493 151 15724.32 499.87 57157.74 88888.00 2003-05-31 09:26:13.493 151 15724.19 499.25 57158.35 88888.00 2003-05-31 09:26:14.493 151 15724.06 499.87 57158.59 88888.00 2003-05-31 09:26:15.493 151 15724.19 499.13 57157.74 88888.00 2003-05-31 09:26:16.493 151 15723.54 499.38 57157.98 88888.00 2003-05-31 09:26:17.493 151 15723.54 499.63 57157.86 88888.00 2003-05-31 09:26:18.493 151 15723.80 499.01 57157.86 88888.00 2003-05-31 09:26:19.493 151 15723.67 499.63 57157.98 88888.00 2003-05-31 09:26:20.493 151 15723.80 500.37 57157.37 88888.00 2003-05-31 09:26:21.493 151 15723.93 499.63 57157.98 88888.00 2003-05-31 09:26:22.493 151 15724.71 499.87 57157.74 88888.00 2003-05-31 09:26:23.493 151 15723.41 499.75 57158.47 88888.00 2003-05-31 09:26:24.493 151 15724.06 499.63 57157.74 88888.00 2003-05-31 09:26:25.493 151 15723.93 499.75 57157.37 88888.00 2003-05-31 09:26:26.493 151 15724.19 499.75 57157.61 88888.00 2003-05-31 09:26:27.493 151 15723.80 499.75 57158.10 88888.00 2003-05-31 09:26:28.493 151 15723.28 499.63 57157.98 88888.00 2003-05-31 09:26:29.493 151 15723.93 500.00 57157.37 88888.00 2003-05-31 09:26:30.493 151 15724.06 499.50 57157.86 88888.00 2003-05-31 09:26:31.493 151 15723.93 499.75 57157.86 88888.00 2003-05-31 09:26:32.493 151 15724.84 499.87 57157.98 88888.00 2003-05-31 09:26:33.493 151 15724.19 500.37 57157.61 88888.00 2003-05-31 09:26:34.493 151 15723.93 499.87 57157.86 88888.00 2003-05-31 09:26:35.493 151 15723.80 499.75 57158.59 88888.00 2003-05-31 09:26:36.493 151 15724.19 499.50 57157.86 88888.00 2003-05-31 09:26:37.493 151 15724.45 500.00 57158.47 88888.00 2003-05-31 09:26:38.493 151 15723.93 499.87 57157.98 88888.00 2003-05-31 09:26:39.493 151 15724.58 500.25 57157.37 88888.00 2003-05-31 09:26:40.493 151 15724.19 500.12 57157.49 88888.00 2003-05-31 09:26:41.493 151 15723.93 499.63 57157.86 88888.00 2003-05-31 09:26:42.493 151 15724.32 499.63 57157.86 88888.00 2003-05-31 09:26:43.493 151 15724.32 500.49 57157.61 88888.00 2003-05-31 09:26:44.493 151 15725.10 500.37 57158.23 88888.00 2003-05-31 09:26:45.493 151 15724.58 500.12 57156.64 88888.00 2003-05-31 09:26:46.493 151 15725.10 500.00 57157.61 88888.00 2003-05-31 09:26:47.493 151 15724.58 500.49 57157.12 88888.00 2003-05-31 09:26:48.493 151 15724.97 500.00 57157.49 88888.00 2003-05-31 09:26:49.493 151 15724.58 499.75 57157.37 88888.00 2003-05-31 09:26:50.493 151 15725.23 499.63 57158.10 88888.00 2003-05-31 09:26:51.493 151 15725.10 500.00 57157.74 88888.00 2003-05-31 09:26:52.493 151 15724.84 500.62 57158.47 88888.00 2003-05-31 09:26:53.493 151 15724.84 500.00 57157.74 88888.00 2003-05-31 09:26:54.493 151 15724.97 500.25 57158.35 88888.00 2003-05-31 09:26:55.493 151 15724.97 499.75 57158.35 88888.00 2003-05-31 09:26:56.493 151 15724.97 500.00 57157.86 88888.00 2003-05-31 09:26:57.493 151 15725.49 500.12 57158.10 88888.00 2003-05-31 09:26:58.493 151 15725.10 500.12 57157.49 88888.00 2003-05-31 09:26:59.493 151 15725.23 500.25 57157.98 88888.00 2003-05-31 09:27:00.493 151 15724.97 500.25 57158.10 88888.00 2003-05-31 09:27:01.493 151 15724.71 500.00 57157.37 88888.00 2003-05-31 09:27:02.493 151 15725.23 500.99 57157.74 88888.00 2003-05-31 09:27:03.493 151 15724.71 499.87 57157.49 88888.00 2003-05-31 09:27:04.493 151 15724.71 500.86 57157.25 88888.00 2003-05-31 09:27:05.493 151 15724.97 500.25 57157.86 88888.00 2003-05-31 09:27:06.493 151 15725.36 500.12 57158.47 88888.00 2003-05-31 09:27:07.493 151 15725.10 499.50 57158.23 88888.00 2003-05-31 09:27:08.493 151 15724.71 500.00 57158.84 88888.00 2003-05-31 09:27:09.493 151 15725.36 500.00 57157.86 88888.00 2003-05-31 09:27:10.493 151 15724.97 499.75 57158.23 88888.00 2003-05-31 09:27:11.493 151 15724.58 499.75 57157.98 88888.00 2003-05-31 09:27:12.493 151 15725.23 499.87 57157.98 88888.00 2003-05-31 09:27:13.493 151 15725.23 500.12 57158.59 88888.00 2003-05-31 09:27:14.493 151 15725.36 499.63 57158.59 88888.00 2003-05-31 09:27:15.493 151 15725.10 499.87 57157.86 88888.00 2003-05-31 09:27:16.493 151 15725.10 499.25 57158.23 88888.00 2003-05-31 09:27:17.493 151 15724.97 500.12 57158.35 88888.00 2003-05-31 09:27:18.493 151 15724.71 499.38 57157.98 88888.00 2003-05-31 09:27:19.493 151 15724.45 499.63 57158.35 88888.00 2003-05-31 09:27:20.493 151 15724.06 500.00 57158.23 88888.00 2003-05-31 09:27:21.493 151 15724.71 500.12 57157.12 88888.00 2003-05-31 09:27:22.493 151 15724.06 500.49 57157.86 88888.00 2003-05-31 09:27:23.493 151 15724.71 499.75 57157.25 88888.00 2003-05-31 09:27:24.493 151 15724.58 499.63 57158.23 88888.00 2003-05-31 09:27:25.493 151 15724.06 499.75 57157.49 88888.00 2003-05-31 09:27:26.493 151 15724.45 500.25 57157.98 88888.00 2003-05-31 09:27:27.493 151 15723.80 499.75 57158.10 88888.00 2003-05-31 09:27:28.493 151 15723.93 500.00 57157.86 88888.00 2003-05-31 09:27:29.493 151 15725.23 499.63 57158.10 88888.00 2003-05-31 09:27:30.493 151 15724.19 499.87 57157.49 88888.00 2003-05-31 09:27:31.493 151 15724.45 499.25 57157.61 88888.00 2003-05-31 09:27:32.493 151 15725.10 499.75 57157.74 88888.00 2003-05-31 09:27:33.493 151 15724.19 499.87 57158.71 88888.00 2003-05-31 09:27:34.493 151 15724.45 500.49 57157.74 88888.00 2003-05-31 09:27:35.493 151 15725.75 500.00 57158.23 88888.00 2003-05-31 09:27:36.493 151 15724.97 500.00 57157.74 88888.00 2003-05-31 09:27:37.493 151 15724.58 500.37 57158.10 88888.00 2003-05-31 09:27:38.493 151 15725.23 500.99 57157.74 88888.00 2003-05-31 09:27:39.493 151 15724.32 500.74 57157.49 88888.00 2003-05-31 09:27:40.493 151 15725.36 500.12 57158.23 88888.00 2003-05-31 09:27:41.493 151 15724.84 500.99 57157.98 88888.00 2003-05-31 09:27:42.493 151 15725.10 499.87 57158.23 88888.00 2003-05-31 09:27:43.493 151 15725.36 501.48 57157.61 88888.00 2003-05-31 09:27:44.493 151 15725.36 500.49 57157.74 88888.00 2003-05-31 09:27:45.493 151 15725.49 501.24 57157.61 88888.00 2003-05-31 09:27:46.493 151 15725.49 500.74 57157.86 88888.00 2003-05-31 09:27:47.493 151 15725.88 500.99 57158.47 88888.00 2003-05-31 09:27:48.493 151 15725.36 501.11 57157.98 88888.00 2003-05-31 09:27:49.493 151 15725.62 500.86 57158.10 88888.00 2003-05-31 09:27:50.493 151 15725.23 500.86 57158.10 88888.00 2003-05-31 09:27:51.493 151 15725.62 501.48 57158.84 88888.00 2003-05-31 09:27:52.493 151 15726.14 500.74 57158.23 88888.00 2003-05-31 09:27:53.493 151 15725.62 501.98 57158.10 88888.00 2003-05-31 09:27:54.493 151 15726.01 501.11 57158.23 88888.00 2003-05-31 09:27:55.493 151 15725.62 501.36 57158.71 88888.00 2003-05-31 09:27:56.493 151 15726.01 501.61 57158.71 88888.00 2003-05-31 09:27:57.493 151 15725.75 501.73 57158.47 88888.00 2003-05-31 09:27:58.493 151 15725.88 501.61 57158.71 88888.00 2003-05-31 09:27:59.493 151 15726.27 500.86 57158.59 88888.00 2003-05-31 09:28:00.493 151 15726.27 501.61 57158.71 88888.00 2003-05-31 09:28:01.493 151 15726.40 501.36 57159.08 88888.00 2003-05-31 09:28:02.493 151 15726.40 501.48 57158.71 88888.00 2003-05-31 09:28:03.493 151 15726.53 501.86 57158.59 88888.00 2003-05-31 09:28:04.493 151 15726.01 501.86 57158.59 88888.00 2003-05-31 09:28:05.493 151 15726.01 500.86 57158.59 88888.00 2003-05-31 09:28:06.493 151 15726.14 501.48 57158.96 88888.00 2003-05-31 09:28:07.493 151 15726.66 501.11 57158.84 88888.00 2003-05-31 09:28:08.493 151 15727.05 500.62 57159.20 88888.00 2003-05-31 09:28:09.493 151 15726.92 502.10 57158.96 88888.00 2003-05-31 09:28:10.493 151 15727.44 501.86 57158.71 88888.00 2003-05-31 09:28:11.493 151 15726.92 501.61 57158.47 88888.00 2003-05-31 09:28:12.493 151 15726.79 501.24 57159.32 88888.00 2003-05-31 09:28:13.493 151 15727.83 501.24 57159.08 88888.00 2003-05-31 09:28:14.493 151 15727.44 501.61 57159.20 88888.00 2003-05-31 09:28:15.493 151 15727.96 501.98 57159.20 88888.00 2003-05-31 09:28:16.493 151 15727.57 501.48 57159.45 88888.00 2003-05-31 09:28:17.493 151 15727.31 501.24 57159.08 88888.00 2003-05-31 09:28:18.493 151 15728.09 501.61 57159.57 88888.00 2003-05-31 09:28:19.493 151 15726.79 501.73 57159.45 88888.00 2003-05-31 09:28:20.493 151 15727.96 501.36 57159.57 88888.00 2003-05-31 09:28:21.493 151 15727.57 501.11 57159.20 88888.00 2003-05-31 09:28:22.493 151 15727.57 501.36 57159.32 88888.00 2003-05-31 09:28:23.493 151 15727.44 501.36 57159.45 88888.00 2003-05-31 09:28:24.493 151 15728.09 501.48 57159.08 88888.00 2003-05-31 09:28:25.493 151 15727.96 501.36 57159.57 88888.00 2003-05-31 09:28:26.493 151 15728.22 501.98 57159.94 88888.00 2003-05-31 09:28:27.493 151 15728.09 500.99 57159.69 88888.00 2003-05-31 09:28:28.493 151 15728.48 501.48 57159.69 88888.00 2003-05-31 09:28:29.493 151 15727.96 501.61 57159.94 88888.00 2003-05-31 09:28:30.493 151 15726.79 501.24 57159.94 88888.00 2003-05-31 09:28:31.493 151 15727.96 501.61 57159.94 88888.00 2003-05-31 09:28:32.493 151 15728.35 500.99 57160.06 88888.00 2003-05-31 09:28:33.493 151 15727.31 500.99 57159.94 88888.00 2003-05-31 09:28:34.493 151 15727.96 500.37 57160.18 88888.00 2003-05-31 09:28:35.493 151 15727.44 501.24 57160.30 88888.00 2003-05-31 09:28:36.493 151 15727.70 500.74 57160.18 88888.00 2003-05-31 09:28:37.493 151 15727.96 500.49 57160.18 88888.00 2003-05-31 09:28:38.493 151 15727.70 500.74 57159.94 88888.00 2003-05-31 09:28:39.493 151 15728.22 500.86 57160.30 88888.00 2003-05-31 09:28:40.493 151 15727.57 501.36 57160.18 88888.00 2003-05-31 09:28:41.493 151 15727.70 500.86 57160.55 88888.00 2003-05-31 09:28:42.493 151 15728.09 500.99 57160.43 88888.00 2003-05-31 09:28:43.493 151 15727.44 500.74 57160.18 88888.00 2003-05-31 09:28:44.493 151 15727.44 500.74 57159.94 88888.00 2003-05-31 09:28:45.493 151 15728.09 500.99 57160.79 88888.00 2003-05-31 09:28:46.493 151 15727.57 500.74 57159.45 88888.00 2003-05-31 09:28:47.493 151 15727.18 500.74 57160.55 88888.00 2003-05-31 09:28:48.493 151 15727.44 500.74 57160.18 88888.00 2003-05-31 09:28:49.493 151 15726.66 500.25 57159.94 88888.00 2003-05-31 09:28:50.493 151 15727.31 500.74 57159.94 88888.00 2003-05-31 09:28:51.493 151 15726.79 500.25 57159.94 88888.00 2003-05-31 09:28:52.493 151 15726.92 500.99 57160.30 88888.00 2003-05-31 09:28:53.493 151 15726.79 501.11 57160.30 88888.00 2003-05-31 09:28:54.493 151 15727.70 500.00 57159.69 88888.00 2003-05-31 09:28:55.493 151 15726.40 501.11 57160.43 88888.00 2003-05-31 09:28:56.493 151 15726.79 500.62 57160.18 88888.00 2003-05-31 09:28:57.493 151 15726.66 500.37 57160.30 88888.00 2003-05-31 09:28:58.493 151 15726.92 500.12 57160.30 88888.00 2003-05-31 09:28:59.493 151 15726.79 499.38 57160.30 88888.00 2003-05-31 09:29:00.493 151 15726.79 500.00 57160.30 88888.00 2003-05-31 09:29:01.493 151 15726.66 500.25 57160.18 88888.00 2003-05-31 09:29:02.493 151 15727.31 500.00 57160.30 88888.00 2003-05-31 09:29:03.493 151 15727.18 499.87 57160.55 88888.00 2003-05-31 09:29:04.493 151 15727.44 500.62 57160.67 88888.00 2003-05-31 09:29:05.493 151 15726.79 500.74 57159.94 88888.00 2003-05-31 09:29:06.493 151 15726.14 500.49 57160.30 88888.00 2003-05-31 09:29:07.493 151 15726.27 500.62 57159.82 88888.00 2003-05-31 09:29:08.493 151 15726.79 500.49 57160.30 88888.00 2003-05-31 09:29:09.493 151 15726.40 500.25 57160.30 88888.00 2003-05-31 09:29:10.493 151 15726.27 501.11 57160.55 88888.00 2003-05-31 09:29:11.493 151 15726.92 500.00 57160.67 88888.00 2003-05-31 09:29:12.493 151 15726.27 500.37 57160.30 88888.00 2003-05-31 09:29:13.493 151 15726.53 500.49 57160.67 88888.00 2003-05-31 09:29:14.493 151 15726.14 501.24 57159.94 88888.00 2003-05-31 09:29:15.493 151 15726.66 500.49 57160.18 88888.00 2003-05-31 09:29:16.493 151 15726.79 500.00 57159.94 88888.00 2003-05-31 09:29:17.493 151 15726.14 500.62 57160.43 88888.00 2003-05-31 09:29:18.493 151 15727.18 500.12 57160.79 88888.00 2003-05-31 09:29:19.493 151 15725.88 500.00 57160.30 88888.00 2003-05-31 09:29:20.493 151 15725.75 500.86 57159.94 88888.00 2003-05-31 09:29:21.493 151 15726.66 499.63 57159.94 88888.00 2003-05-31 09:29:22.493 151 15725.49 500.25 57160.06 88888.00 2003-05-31 09:29:23.493 151 15725.88 500.25 57160.30 88888.00 2003-05-31 09:29:24.493 151 15725.88 500.12 57160.06 88888.00 2003-05-31 09:29:25.493 151 15725.75 500.49 57160.30 88888.00 2003-05-31 09:29:26.493 151 15726.01 499.87 57159.20 88888.00 2003-05-31 09:29:27.493 151 15725.62 500.49 57160.30 88888.00 2003-05-31 09:29:28.493 151 15726.14 500.25 57160.06 88888.00 2003-05-31 09:29:29.493 151 15726.27 501.24 57160.30 88888.00 2003-05-31 09:29:30.493 151 15726.27 500.25 57160.30 88888.00 2003-05-31 09:29:31.493 151 15725.62 499.63 57159.45 88888.00 2003-05-31 09:29:32.493 151 15726.92 500.12 57159.32 88888.00 2003-05-31 09:29:33.493 151 15725.88 500.49 57160.18 88888.00 2003-05-31 09:29:34.493 151 15726.14 500.25 57160.06 88888.00 2003-05-31 09:29:35.493 151 15725.62 500.25 57160.06 88888.00 2003-05-31 09:29:36.493 151 15725.62 500.00 57160.18 88888.00 2003-05-31 09:29:37.493 151 15726.27 500.49 57160.43 88888.00 2003-05-31 09:29:38.493 151 15726.40 500.25 57160.06 88888.00 2003-05-31 09:29:39.493 151 15725.75 500.62 57160.55 88888.00 2003-05-31 09:29:40.493 151 15726.27 500.49 57160.30 88888.00 2003-05-31 09:29:41.493 151 15726.40 500.86 57160.06 88888.00 2003-05-31 09:29:42.493 151 15725.75 500.49 57160.30 88888.00 2003-05-31 09:29:43.493 151 15726.01 500.49 57159.32 88888.00 2003-05-31 09:29:44.493 151 15726.14 500.12 57160.06 88888.00 2003-05-31 09:29:45.493 151 15726.01 500.99 57160.30 88888.00 2003-05-31 09:29:46.493 151 15726.66 500.25 57160.43 88888.00 2003-05-31 09:29:47.493 151 15726.27 500.37 57159.32 88888.00 2003-05-31 09:29:48.493 151 15726.27 500.49 57159.82 88888.00 2003-05-31 09:29:49.493 151 15726.40 501.48 57159.94 88888.00 2003-05-31 09:29:50.493 151 15726.27 500.62 57159.69 88888.00 2003-05-31 09:29:51.493 151 15726.01 500.37 57159.57 88888.00 2003-05-31 09:29:52.493 151 15726.66 500.12 57160.18 88888.00 2003-05-31 09:29:53.493 151 15726.53 500.62 57159.57 88888.00 2003-05-31 09:29:54.493 151 15726.53 499.87 57159.94 88888.00 2003-05-31 09:29:55.492 151 15726.14 500.49 57159.57 88888.00 2003-05-31 09:29:56.492 151 15726.66 500.00 57159.32 88888.00 2003-05-31 09:29:57.492 151 15726.79 499.87 57159.94 88888.00 2003-05-31 09:29:58.492 151 15726.79 499.87 57159.32 88888.00 2003-05-31 09:29:59.492 151 15726.14 500.62 57159.32 88888.00 2003-05-31 09:30:00.492 151 15727.05 499.87 57159.94 88888.00 2003-05-31 09:30:01.492 151 15726.53 500.12 57159.69 88888.00 2003-05-31 09:30:02.492 151 15726.79 499.50 57159.57 88888.00 2003-05-31 09:30:03.492 151 15727.05 500.49 57159.45 88888.00 2003-05-31 09:30:04.492 151 15726.92 500.25 57158.84 88888.00 2003-05-31 09:30:05.492 151 15726.92 500.00 57159.82 88888.00 2003-05-31 09:30:06.492 151 15726.53 500.62 57159.57 88888.00 2003-05-31 09:30:07.492 151 15727.31 500.37 57159.82 88888.00 2003-05-31 09:30:08.492 151 15726.40 500.49 57159.57 88888.00 2003-05-31 09:30:09.492 151 15726.92 499.63 57159.08 88888.00 2003-05-31 09:30:10.492 151 15726.66 500.25 57159.32 88888.00 2003-05-31 09:30:11.492 151 15726.66 500.12 57158.96 88888.00 2003-05-31 09:30:12.492 151 15726.79 500.25 57159.20 88888.00 2003-05-31 09:30:13.492 151 15726.66 500.25 57159.45 88888.00 2003-05-31 09:30:14.492 151 15726.79 500.25 57160.06 88888.00 2003-05-31 09:30:15.492 151 15726.14 501.24 57159.45 88888.00 2003-05-31 09:30:16.492 151 15726.53 500.00 57159.57 88888.00 2003-05-31 09:30:17.492 151 15726.27 500.00 57159.82 88888.00 2003-05-31 09:30:18.492 151 15726.79 500.25 57160.43 88888.00 2003-05-31 09:30:19.492 151 15726.79 500.00 57159.32 88888.00 2003-05-31 09:30:20.492 151 15726.79 500.12 57159.57 88888.00 2003-05-31 09:30:21.492 151 15726.40 500.00 57159.94 88888.00 2003-05-31 09:30:22.492 151 15726.53 500.62 57160.18 88888.00 2003-05-31 09:30:23.492 151 15726.92 500.25 57160.55 88888.00 2003-05-31 09:30:24.492 151 15726.27 499.38 57160.30 88888.00 2003-05-31 09:30:25.492 151 15727.83 500.25 57159.94 88888.00 2003-05-31 09:30:26.492 151 15726.92 499.87 57159.82 88888.00 2003-05-31 09:30:27.492 151 15726.92 499.75 57160.18 88888.00 2003-05-31 09:30:28.492 151 15726.14 499.87 57160.18 88888.00 2003-05-31 09:30:29.492 151 15726.66 499.87 57159.57 88888.00 2003-05-31 09:30:30.492 151 15726.40 500.25 57159.08 88888.00 2003-05-31 09:30:31.492 151 15726.53 499.38 57160.06 88888.00 2003-05-31 09:30:32.492 151 15726.53 499.63 57159.82 88888.00 2003-05-31 09:30:33.492 151 15726.92 500.00 57159.69 88888.00 2003-05-31 09:30:34.492 151 15726.79 499.63 57160.30 88888.00 2003-05-31 09:30:35.492 151 15726.14 499.63 57159.32 88888.00 2003-05-31 09:30:36.492 151 15726.14 500.00 57159.45 88888.00 2003-05-31 09:30:37.492 151 15726.53 499.63 57160.06 88888.00 2003-05-31 09:30:38.492 151 15726.14 500.12 57160.30 88888.00 2003-05-31 09:30:39.492 151 15726.01 499.87 57159.57 88888.00 2003-05-31 09:30:40.492 151 15726.27 500.37 57159.94 88888.00 2003-05-31 09:30:41.492 151 15725.88 500.12 57159.45 88888.00 2003-05-31 09:30:42.492 151 15726.27 499.75 57160.18 88888.00 2003-05-31 09:30:43.492 151 15724.97 500.00 57159.82 88888.00 2003-05-31 09:30:44.492 151 15725.62 500.00 57159.94 88888.00 2003-05-31 09:30:45.492 151 15725.10 499.50 57159.82 88888.00 2003-05-31 09:30:46.492 151 15725.88 499.50 57160.06 88888.00 2003-05-31 09:30:47.492 151 15724.97 499.87 57159.82 88888.00 2003-05-31 09:30:48.492 151 15725.36 499.25 57159.82 88888.00 2003-05-31 09:30:49.492 151 15724.84 499.63 57159.82 88888.00 2003-05-31 09:30:50.492 151 15724.84 499.50 57159.94 88888.00 2003-05-31 09:30:51.492 151 15724.97 500.00 57159.45 88888.00 2003-05-31 09:30:52.492 151 15724.19 499.38 57159.32 88888.00 2003-05-31 09:30:53.492 151 15725.62 499.50 57159.20 88888.00 2003-05-31 09:30:54.492 151 15724.58 499.25 57159.82 88888.00 2003-05-31 09:30:55.492 151 15724.06 500.00 57159.20 88888.00 2003-05-31 09:30:56.492 151 15724.32 499.50 57158.71 88888.00 2003-05-31 09:30:57.492 151 15723.67 499.13 57159.69 88888.00 2003-05-31 09:30:58.492 151 15724.84 499.25 57158.96 88888.00 2003-05-31 09:30:59.492 151 15724.19 499.25 57158.96 88888.00 2003-05-31 09:31:00.492 151 15723.80 499.38 57158.96 88888.00 2003-05-31 09:31:01.492 151 15724.45 499.63 57158.96 88888.00 2003-05-31 09:31:02.492 151 15724.19 498.88 57158.59 88888.00 2003-05-31 09:31:03.492 151 15724.58 499.01 57159.45 88888.00 2003-05-31 09:31:04.492 151 15723.93 499.50 57159.57 88888.00 2003-05-31 09:31:05.492 151 15724.19 499.63 57158.59 88888.00 2003-05-31 09:31:06.492 151 15723.15 498.64 57158.35 88888.00 2003-05-31 09:31:07.492 151 15724.06 499.75 57158.84 88888.00 2003-05-31 09:31:08.492 151 15723.80 499.13 57159.20 88888.00 2003-05-31 09:31:09.492 151 15724.06 499.87 57158.47 88888.00 2003-05-31 09:31:10.492 151 15723.15 498.88 57159.08 88888.00 2003-05-31 09:31:11.492 151 15723.54 499.38 57158.71 88888.00 2003-05-31 09:31:12.492 151 15723.41 498.88 57158.47 88888.00 2003-05-31 09:31:13.492 151 15724.32 499.87 57158.96 88888.00 2003-05-31 09:31:14.492 151 15723.80 499.25 57158.84 88888.00 2003-05-31 09:31:15.492 151 15723.41 498.76 57158.59 88888.00 2003-05-31 09:31:16.492 151 15724.32 499.50 57158.47 88888.00 2003-05-31 09:31:17.492 151 15724.06 499.01 57158.47 88888.00 2003-05-31 09:31:18.492 151 15723.80 499.25 57157.98 88888.00 2003-05-31 09:31:19.492 151 15723.80 499.50 57158.47 88888.00 2003-05-31 09:31:20.492 151 15723.93 499.25 57157.98 88888.00 2003-05-31 09:31:21.492 151 15724.19 498.76 57158.23 88888.00 2003-05-31 09:31:22.492 151 15723.67 499.50 57158.59 88888.00 2003-05-31 09:31:23.492 151 15724.19 499.25 57158.35 88888.00 2003-05-31 09:31:24.492 151 15723.93 498.64 57158.84 88888.00 2003-05-31 09:31:25.492 151 15723.54 498.64 57158.23 88888.00 2003-05-31 09:31:26.492 151 15724.19 499.01 57157.86 88888.00 2003-05-31 09:31:27.492 151 15724.71 498.64 57158.59 88888.00 2003-05-31 09:31:28.492 151 15723.80 498.88 57157.98 88888.00 2003-05-31 09:31:29.492 151 15723.67 499.50 57158.47 88888.00 2003-05-31 09:31:30.492 151 15724.32 498.39 57158.10 88888.00 2003-05-31 09:31:31.492 151 15723.54 499.13 57158.35 88888.00 2003-05-31 09:31:32.492 151 15724.19 498.76 57158.71 88888.00 2003-05-31 09:31:33.492 151 15724.19 499.75 57157.98 88888.00 2003-05-31 09:31:34.492 151 15724.32 498.51 57158.10 88888.00 2003-05-31 09:31:35.492 151 15723.67 498.64 57158.84 88888.00 2003-05-31 09:31:36.492 151 15724.19 499.01 57157.98 88888.00 2003-05-31 09:31:37.492 151 15724.32 499.38 57158.10 88888.00 2003-05-31 09:31:38.492 151 15723.80 498.88 57158.23 88888.00 2003-05-31 09:31:39.492 151 15723.80 499.13 57157.98 88888.00 2003-05-31 09:31:40.492 151 15723.93 498.88 57157.86 88888.00 2003-05-31 09:31:41.492 151 15723.80 498.88 57157.98 88888.00 2003-05-31 09:31:42.492 151 15723.67 498.39 57158.35 88888.00 2003-05-31 09:31:43.492 151 15723.28 498.26 57158.10 88888.00 2003-05-31 09:31:44.492 151 15723.54 498.26 57157.86 88888.00 2003-05-31 09:31:45.492 151 15723.80 499.13 57158.47 88888.00 2003-05-31 09:31:46.492 151 15723.41 498.14 57157.74 88888.00 2003-05-31 09:31:47.492 151 15723.93 498.76 57157.86 88888.00 2003-05-31 09:31:48.492 151 15723.67 498.02 57158.23 88888.00 2003-05-31 09:31:49.492 151 15723.28 498.88 57158.59 88888.00 2003-05-31 09:31:50.492 151 15723.15 498.39 57157.86 88888.00 2003-05-31 09:31:51.492 151 15723.41 498.39 57157.49 88888.00 2003-05-31 09:31:52.492 151 15723.41 498.76 57157.98 88888.00 2003-05-31 09:31:53.492 151 15723.80 498.39 57158.23 88888.00 2003-05-31 09:31:54.492 151 15723.41 497.89 57157.61 88888.00 2003-05-31 09:31:55.492 151 15723.41 498.39 57158.10 88888.00 2003-05-31 09:31:56.492 151 15723.54 498.64 57157.61 88888.00 2003-05-31 09:31:57.492 151 15723.41 498.02 57157.74 88888.00 2003-05-31 09:31:58.492 151 15723.67 498.26 57157.86 88888.00 2003-05-31 09:31:59.492 151 15722.63 498.02 57158.10 88888.00 2003-05-31 09:32:00.492 151 15723.02 497.89 57157.61 88888.00 2003-05-31 09:32:01.492 151 15722.89 498.02 57157.98 88888.00 2003-05-31 09:32:02.492 151 15722.89 497.27 57157.49 88888.00 2003-05-31 09:32:03.492 151 15722.63 498.26 57157.49 88888.00 2003-05-31 09:32:04.492 151 15722.37 498.14 57157.25 88888.00 2003-05-31 09:32:05.492 151 15722.37 498.02 57157.25 88888.00 2003-05-31 09:32:06.492 151 15722.63 498.39 57157.25 88888.00 2003-05-31 09:32:07.492 151 15722.37 498.39 57157.61 88888.00 2003-05-31 09:32:08.492 151 15722.24 498.14 57156.88 88888.00 2003-05-31 09:32:09.492 151 15722.11 498.14 57157.49 88888.00 2003-05-31 09:32:10.492 151 15722.37 498.02 57157.49 88888.00 2003-05-31 09:32:11.492 151 15722.63 497.89 57157.25 88888.00 2003-05-31 09:32:12.492 151 15722.37 498.64 57157.61 88888.00 2003-05-31 09:32:13.492 151 15722.50 497.64 57157.12 88888.00 2003-05-31 09:32:14.492 151 15723.15 497.77 57156.88 88888.00 2003-05-31 09:32:15.492 151 15723.15 498.02 57156.88 88888.00 2003-05-31 09:32:16.492 151 15722.37 497.77 57156.88 88888.00 2003-05-31 09:32:17.492 151 15722.24 497.64 57156.88 88888.00 2003-05-31 09:32:18.492 151 15722.37 497.77 57157.49 88888.00 2003-05-31 09:32:19.492 151 15721.46 497.52 57156.76 88888.00 2003-05-31 09:32:20.492 151 15722.50 497.52 57156.88 88888.00 2003-05-31 09:32:21.492 151 15722.89 497.64 57156.52 88888.00 2003-05-31 09:32:22.492 151 15721.72 497.40 57157.74 88888.00 2003-05-31 09:32:23.492 151 15722.50 497.64 57157.37 88888.00 2003-05-31 09:32:24.492 151 15722.11 497.27 57157.12 88888.00 2003-05-31 09:32:25.492 151 15721.98 497.52 57157.25 88888.00 2003-05-31 09:32:26.492 151 15722.24 497.89 57156.76 88888.00 2003-05-31 09:32:27.492 151 15721.85 497.27 57156.39 88888.00 2003-05-31 09:32:28.492 151 15721.20 498.26 57156.64 88888.00 2003-05-31 09:32:29.492 151 15721.46 497.77 57156.76 88888.00 2003-05-31 09:32:30.492 151 15721.85 497.89 57157.61 88888.00 2003-05-31 09:32:31.492 151 15721.85 497.77 57157.00 88888.00 2003-05-31 09:32:32.492 151 15722.11 497.52 57156.64 88888.00 2003-05-31 09:32:33.492 151 15722.24 496.90 57157.00 88888.00 2003-05-31 09:32:34.492 151 15721.59 498.14 57157.00 88888.00 2003-05-31 09:32:35.492 151 15721.46 497.64 57156.88 88888.00 2003-05-31 09:32:36.492 151 15720.94 497.52 57156.76 88888.00 2003-05-31 09:32:37.492 151 15721.33 497.27 57156.52 88888.00 2003-05-31 09:32:38.492 151 15721.59 497.03 57157.12 88888.00 2003-05-31 09:32:39.492 151 15721.85 497.52 57156.27 88888.00 2003-05-31 09:32:40.492 151 15721.07 498.14 57156.88 88888.00 2003-05-31 09:32:41.492 151 15721.46 497.77 57156.64 88888.00 2003-05-31 09:32:42.492 151 15720.81 497.03 57155.66 88888.00 2003-05-31 09:32:43.492 151 15720.94 497.40 57156.02 88888.00 2003-05-31 09:32:44.492 151 15721.46 497.15 57156.76 88888.00 2003-05-31 09:32:45.492 151 15721.46 497.27 57156.52 88888.00 2003-05-31 09:32:46.492 151 15721.59 497.15 57157.00 88888.00 2003-05-31 09:32:47.492 151 15720.68 496.90 57156.52 88888.00 2003-05-31 09:32:48.492 151 15721.98 497.52 57156.88 88888.00 2003-05-31 09:32:49.492 151 15721.33 498.02 57156.52 88888.00 2003-05-31 09:32:50.492 151 15721.33 496.90 57155.90 88888.00 2003-05-31 09:32:51.492 151 15721.46 497.03 57156.02 88888.00 2003-05-31 09:32:52.492 151 15721.07 497.15 57156.76 88888.00 2003-05-31 09:32:53.492 151 15721.59 497.27 57157.12 88888.00 2003-05-31 09:32:54.492 151 15721.46 497.15 57157.00 88888.00 2003-05-31 09:32:55.492 151 15721.59 496.90 57156.39 88888.00 2003-05-31 09:32:56.492 151 15721.20 497.52 57156.27 88888.00 2003-05-31 09:32:57.492 151 15721.07 497.52 57156.15 88888.00 2003-05-31 09:32:58.492 151 15721.59 497.89 57156.52 88888.00 2003-05-31 09:32:59.492 151 15721.72 497.52 57156.39 88888.00 2003-05-31 09:33:00.492 151 15721.20 497.27 57156.02 88888.00 2003-05-31 09:33:01.492 151 15721.20 497.27 57156.02 88888.00 2003-05-31 09:33:02.492 151 15721.07 497.52 57157.12 88888.00 2003-05-31 09:33:03.492 151 15721.20 497.52 57156.15 88888.00 2003-05-31 09:33:04.492 151 15721.07 497.52 57156.52 88888.00 2003-05-31 09:33:05.492 151 15720.94 497.03 57156.88 88888.00 2003-05-31 09:33:06.492 151 15721.07 496.78 57156.88 88888.00 2003-05-31 09:33:07.492 151 15720.94 497.52 57155.78 88888.00 2003-05-31 09:33:08.492 151 15721.46 497.27 57156.88 88888.00 2003-05-31 09:33:09.492 151 15720.94 497.52 57156.15 88888.00 2003-05-31 09:33:10.492 151 15721.07 497.27 57156.15 88888.00 2003-05-31 09:33:11.492 151 15720.94 497.27 57156.15 88888.00 2003-05-31 09:33:12.492 151 15721.85 497.15 57156.64 88888.00 2003-05-31 09:33:13.492 151 15721.07 496.65 57156.27 88888.00 2003-05-31 09:33:14.492 151 15721.07 497.03 57156.52 88888.00 2003-05-31 09:33:15.492 151 15720.94 497.52 57156.88 88888.00 2003-05-31 09:33:16.492 151 15720.81 497.52 57156.52 88888.00 2003-05-31 09:33:17.492 151 15720.94 496.90 57156.39 88888.00 2003-05-31 09:33:18.492 151 15721.07 497.40 57156.88 88888.00 2003-05-31 09:33:19.492 151 15721.46 497.03 57156.15 88888.00 2003-05-31 09:33:20.492 151 15721.33 497.03 57156.39 88888.00 2003-05-31 09:33:21.492 151 15721.59 497.15 57156.15 88888.00 2003-05-31 09:33:22.492 151 15722.24 497.27 57156.27 88888.00 2003-05-31 09:33:23.492 151 15721.46 496.90 57156.76 88888.00 2003-05-31 09:33:24.492 151 15721.20 496.78 57156.27 88888.00 2003-05-31 09:33:25.492 151 15721.59 497.15 57156.88 88888.00 2003-05-31 09:33:26.492 151 15721.20 496.65 57156.39 88888.00 2003-05-31 09:33:27.492 151 15720.94 496.78 57156.52 88888.00 2003-05-31 09:33:28.492 151 15721.33 497.52 57156.39 88888.00 2003-05-31 09:33:29.492 151 15721.59 497.77 57157.12 88888.00 2003-05-31 09:33:30.492 151 15721.72 497.03 57156.88 88888.00 2003-05-31 09:33:31.492 151 15721.85 497.15 57156.88 88888.00 2003-05-31 09:33:32.492 151 15721.07 497.64 57156.76 88888.00 2003-05-31 09:33:33.492 151 15721.46 497.64 57156.88 88888.00 2003-05-31 09:33:34.492 151 15721.33 496.90 57156.52 88888.00 2003-05-31 09:33:35.492 151 15720.81 497.27 57156.88 88888.00 2003-05-31 09:33:36.492 151 15720.81 496.53 57156.76 88888.00 2003-05-31 09:33:37.492 151 15720.94 497.03 57156.27 88888.00 2003-05-31 09:33:38.492 151 15721.33 497.64 57156.64 88888.00 2003-05-31 09:33:39.492 151 15721.46 496.78 57156.64 88888.00 2003-05-31 09:33:40.492 151 15721.07 497.40 57157.12 88888.00 2003-05-31 09:33:41.492 151 15720.68 497.03 57157.00 88888.00 2003-05-31 09:33:42.492 151 15720.42 497.40 57156.27 88888.00 2003-05-31 09:33:43.492 151 15720.94 497.15 57155.66 88888.00 2003-05-31 09:33:44.492 151 15720.81 497.03 57156.52 88888.00 2003-05-31 09:33:45.492 151 15720.68 497.40 57156.52 88888.00 2003-05-31 09:33:46.492 151 15721.07 497.40 57156.27 88888.00 2003-05-31 09:33:47.492 151 15720.42 497.52 57156.02 88888.00 2003-05-31 09:33:48.492 151 15720.55 497.40 57156.39 88888.00 2003-05-31 09:33:49.492 151 15720.42 496.65 57156.15 88888.00 2003-05-31 09:33:50.492 151 15720.42 497.52 57156.39 88888.00 2003-05-31 09:33:51.492 151 15719.91 496.41 57156.76 88888.00 2003-05-31 09:33:52.492 151 15719.51 497.27 57156.76 88888.00 2003-05-31 09:33:53.492 151 15719.78 496.90 57156.52 88888.00 2003-05-31 09:33:54.492 151 15720.81 497.52 57156.76 88888.00 2003-05-31 09:33:55.492 151 15719.65 496.65 57155.78 88888.00 2003-05-31 09:33:56.492 151 15719.91 496.90 57156.15 88888.00 2003-05-31 09:33:57.492 151 15719.65 497.15 57156.39 88888.00 2003-05-31 09:33:58.492 151 15719.51 496.78 57155.78 88888.00 2003-05-31 09:33:59.492 151 15719.65 496.78 57156.27 88888.00 2003-05-31 09:34:00.492 151 15720.04 497.27 57155.78 88888.00 2003-05-31 09:34:01.492 151 15719.25 497.15 57155.54 88888.00 2003-05-31 09:34:02.492 151 15719.12 497.03 57156.02 88888.00 2003-05-31 09:34:03.492 151 15719.00 496.28 57155.66 88888.00 2003-05-31 09:34:04.492 151 15718.61 496.78 57156.64 88888.00 2003-05-31 09:34:05.492 151 15718.87 497.52 57156.15 88888.00 2003-05-31 09:34:06.492 151 15718.87 496.41 57156.15 88888.00 2003-05-31 09:34:07.492 151 15718.87 496.65 57155.78 88888.00 2003-05-31 09:34:08.492 151 15718.87 496.65 57156.39 88888.00 2003-05-31 09:34:09.492 151 15718.61 496.41 57156.52 88888.00 2003-05-31 09:34:10.492 151 15719.00 496.28 57155.90 88888.00 2003-05-31 09:34:11.492 151 15717.96 496.41 57155.66 88888.00 2003-05-31 09:34:12.492 151 15718.35 496.65 57155.41 88888.00 2003-05-31 09:34:13.492 151 15718.87 496.28 57155.90 88888.00 2003-05-31 09:34:14.492 151 15718.22 496.78 57155.66 88888.00 2003-05-31 09:34:15.492 151 15718.48 496.65 57155.78 88888.00 2003-05-31 09:34:16.492 151 15718.35 496.03 57155.54 88888.00 2003-05-31 09:34:17.492 151 15719.12 496.65 57155.90 88888.00 2003-05-31 09:34:18.492 151 15718.22 496.41 57155.78 88888.00 2003-05-31 09:34:19.492 151 15718.09 496.65 57155.54 88888.00 2003-05-31 09:34:20.492 151 15718.74 496.41 57155.66 88888.00 2003-05-31 09:34:21.492 151 15718.22 496.53 57155.41 88888.00 2003-05-31 09:34:22.492 151 15718.48 496.03 57155.66 88888.00 2003-05-31 09:34:23.492 151 15718.09 496.65 57155.29 88888.00 2003-05-31 09:34:24.492 151 15717.31 496.41 57155.05 88888.00 2003-05-31 09:34:25.492 151 15717.83 496.03 57154.68 88888.00 2003-05-31 09:34:26.492 151 15717.44 496.28 57155.54 88888.00 2003-05-31 09:34:27.492 151 15718.22 496.03 57155.17 88888.00 2003-05-31 09:34:28.492 151 15717.70 496.53 57154.80 88888.00 2003-05-31 09:34:29.492 151 15717.31 496.28 57155.17 88888.00 2003-05-31 09:34:30.492 151 15718.22 496.03 57154.68 88888.00 2003-05-31 09:34:31.492 151 15717.83 496.41 57154.80 88888.00 2003-05-31 09:34:32.492 151 15717.83 496.28 57155.41 88888.00 2003-05-31 09:34:33.492 151 15718.22 496.28 57154.80 88888.00 2003-05-31 09:34:34.492 151 15717.96 496.16 57155.41 88888.00 2003-05-31 09:34:35.492 151 15717.57 496.41 57155.41 88888.00 2003-05-31 09:34:36.492 151 15717.70 496.16 57154.93 88888.00 2003-05-31 09:34:37.492 151 15718.22 496.65 57155.17 88888.00 2003-05-31 09:34:38.492 151 15718.48 496.90 57154.80 88888.00 2003-05-31 09:34:39.492 151 15718.35 497.15 57155.17 88888.00 2003-05-31 09:34:40.492 151 15718.74 496.28 57155.05 88888.00 2003-05-31 09:34:41.492 151 15719.00 496.78 57155.41 88888.00 2003-05-31 09:34:42.492 151 15718.61 496.41 57154.93 88888.00 2003-05-31 09:34:43.492 151 15719.12 496.65 57155.17 88888.00 2003-05-31 09:34:44.492 151 15718.87 496.53 57154.68 88888.00 2003-05-31 09:34:45.492 151 15718.87 496.53 57154.56 88888.00 2003-05-31 09:34:46.492 151 15718.87 496.65 57154.93 88888.00 2003-05-31 09:34:47.492 151 15719.65 497.15 57155.05 88888.00 2003-05-31 09:34:48.492 151 15719.51 496.90 57154.93 88888.00 2003-05-31 09:34:49.492 151 15718.87 497.27 57155.41 88888.00 2003-05-31 09:34:50.492 151 15719.65 497.52 57155.54 88888.00 2003-05-31 09:34:51.492 151 15719.51 496.78 57155.54 88888.00 2003-05-31 09:34:52.492 151 15719.00 497.89 57155.29 88888.00 2003-05-31 09:34:53.492 151 15719.51 497.64 57155.29 88888.00 2003-05-31 09:34:54.492 151 15719.78 497.03 57155.78 88888.00 2003-05-31 09:34:55.492 151 15719.78 497.03 57154.80 88888.00 2003-05-31 09:34:56.492 151 15720.04 497.15 57154.93 88888.00 2003-05-31 09:34:57.492 151 15720.94 497.40 57154.68 88888.00 2003-05-31 09:34:58.492 151 15720.04 497.27 57155.78 88888.00 2003-05-31 09:34:59.492 151 15719.78 497.77 57155.05 88888.00 2003-05-31 09:35:00.492 151 15720.29 497.40 57155.41 88888.00 2003-05-31 09:35:01.492 151 15720.55 497.40 57155.29 88888.00 2003-05-31 09:35:02.492 151 15721.07 498.14 57154.93 88888.00 2003-05-31 09:35:03.492 151 15721.07 498.02 57156.02 88888.00 2003-05-31 09:35:04.492 151 15721.07 497.03 57155.90 88888.00 2003-05-31 09:35:05.492 151 15720.68 498.51 57155.66 88888.00 2003-05-31 09:35:06.492 151 15720.94 497.40 57155.17 88888.00 2003-05-31 09:35:07.492 151 15720.81 498.39 57155.41 88888.00 2003-05-31 09:35:08.492 151 15722.24 497.89 57155.54 88888.00 2003-05-31 09:35:09.492 151 15721.85 497.89 57156.15 88888.00 2003-05-31 09:35:10.492 151 15722.50 498.26 57155.90 88888.00 2003-05-31 09:35:11.492 151 15721.07 498.02 57156.02 88888.00 2003-05-31 09:35:12.492 151 15721.98 498.64 57156.27 88888.00 2003-05-31 09:35:13.492 151 15722.11 498.76 57156.02 88888.00 2003-05-31 09:35:14.492 151 15721.98 497.89 57156.02 88888.00 2003-05-31 09:35:15.492 151 15721.72 498.26 57157.12 88888.00 2003-05-31 09:35:16.492 151 15721.98 498.02 57156.02 88888.00 2003-05-31 09:35:17.492 151 15722.63 497.89 57156.88 88888.00 2003-05-31 09:35:18.492 151 15722.24 498.02 57157.00 88888.00 2003-05-31 09:35:19.492 151 15722.37 497.64 57156.27 88888.00 2003-05-31 09:35:20.492 151 15721.72 497.89 57156.88 88888.00 2003-05-31 09:35:21.492 151 15722.37 498.64 57156.76 88888.00 2003-05-31 09:35:22.492 151 15722.11 497.64 57156.39 88888.00 2003-05-31 09:35:23.492 151 15722.24 497.89 57156.64 88888.00 2003-05-31 09:35:24.492 151 15723.15 498.14 57156.64 88888.00 2003-05-31 09:35:25.492 151 15721.85 497.64 57157.37 88888.00 2003-05-31 09:35:26.492 151 15723.02 497.89 57156.76 88888.00 2003-05-31 09:35:27.492 151 15722.50 498.51 57157.00 88888.00 2003-05-31 09:35:28.492 151 15722.89 498.26 57156.39 88888.00 2003-05-31 09:35:29.492 151 15723.02 498.14 57157.49 88888.00 2003-05-31 09:35:30.492 151 15721.85 498.02 57156.76 88888.00 2003-05-31 09:35:31.492 151 15723.02 497.89 57156.88 88888.00 2003-05-31 09:35:32.492 151 15722.37 498.02 57156.88 88888.00 2003-05-31 09:35:33.492 151 15723.02 498.64 57157.25 88888.00 2003-05-31 09:35:34.492 151 15722.50 498.02 57156.88 88888.00 2003-05-31 09:35:35.492 151 15721.85 497.40 57157.25 88888.00 2003-05-31 09:35:36.492 151 15722.63 498.51 57157.86 88888.00 2003-05-31 09:35:37.492 151 15722.24 497.89 57157.37 88888.00 2003-05-31 09:35:38.492 151 15722.11 498.02 57157.00 88888.00 2003-05-31 09:35:39.492 151 15721.85 498.14 57157.00 88888.00 2003-05-31 09:35:40.492 151 15722.63 497.77 57157.61 88888.00 2003-05-31 09:35:41.492 151 15722.76 498.39 57157.61 88888.00 2003-05-31 09:35:42.492 151 15722.11 498.14 57157.49 88888.00 2003-05-31 09:35:43.492 151 15722.24 497.27 57157.37 88888.00 2003-05-31 09:35:44.492 151 15722.50 498.26 57157.74 88888.00 2003-05-31 09:35:45.492 151 15721.72 498.26 57157.86 88888.00 2003-05-31 09:35:46.492 151 15721.72 497.89 57157.37 88888.00 2003-05-31 09:35:47.492 151 15722.37 498.02 57157.37 88888.00 2003-05-31 09:35:48.492 151 15721.33 498.39 57157.25 88888.00 2003-05-31 09:35:49.492 151 15721.72 498.39 57157.61 88888.00 2003-05-31 09:35:50.492 151 15721.85 497.52 57157.98 88888.00 2003-05-31 09:35:51.492 151 15721.59 498.64 57157.37 88888.00 2003-05-31 09:35:52.492 151 15721.72 498.26 57157.49 88888.00 2003-05-31 09:35:53.492 151 15721.72 498.64 57157.37 88888.00 2003-05-31 09:35:54.492 151 15721.59 499.01 57157.61 88888.00 2003-05-31 09:35:55.492 151 15721.59 498.02 57157.61 88888.00 2003-05-31 09:35:56.492 151 15721.72 497.77 57157.61 88888.00 2003-05-31 09:35:57.492 151 15721.72 498.26 57157.86 88888.00 2003-05-31 09:35:58.492 151 15721.59 497.77 57157.86 88888.00 2003-05-31 09:35:59.492 151 15721.72 498.14 57157.25 88888.00 2003-05-31 09:36:00.492 151 15721.07 497.77 57157.00 88888.00 2003-05-31 09:36:01.492 151 15721.46 498.26 57157.61 88888.00 2003-05-31 09:36:02.492 151 15721.20 498.02 57157.00 88888.00 2003-05-31 09:36:03.492 151 15721.07 497.89 57157.25 88888.00 2003-05-31 09:36:04.492 151 15720.94 498.64 57157.25 88888.00 2003-05-31 09:36:05.492 151 15720.94 497.89 57157.98 88888.00 2003-05-31 09:36:06.492 151 15720.81 498.26 57157.49 88888.00 2003-05-31 09:36:07.492 151 15721.33 498.39 57157.61 88888.00 2003-05-31 09:36:08.492 151 15720.55 498.88 57157.86 88888.00 2003-05-31 09:36:09.492 151 15721.33 498.14 57157.25 88888.00 2003-05-31 09:36:10.492 151 15721.20 497.89 57157.86 88888.00 2003-05-31 09:36:11.492 151 15720.55 498.64 57157.37 88888.00 2003-05-31 09:36:12.492 151 15721.33 497.77 57157.12 88888.00 2003-05-31 09:36:13.492 151 15720.94 498.64 57157.12 88888.00 2003-05-31 09:36:14.492 151 15720.17 498.88 57157.86 88888.00 2003-05-31 09:36:15.492 151 15720.94 498.39 57158.23 88888.00 2003-05-31 09:36:16.492 151 15721.07 498.51 57157.61 88888.00 2003-05-31 09:36:17.492 151 15720.04 498.64 57157.12 88888.00 2003-05-31 09:36:18.492 151 15720.81 498.64 57157.25 88888.00 2003-05-31 09:36:19.492 151 15720.17 498.88 57157.98 88888.00 2003-05-31 09:36:20.492 151 15720.42 498.39 57157.12 88888.00 2003-05-31 09:36:21.492 151 15720.42 498.26 57157.74 88888.00 2003-05-31 09:36:22.492 151 15720.68 498.51 57157.37 88888.00 2003-05-31 09:36:23.492 151 15720.17 498.39 57157.25 88888.00 2003-05-31 09:36:24.492 151 15720.29 498.39 57157.74 88888.00 2003-05-31 09:36:25.492 151 15719.91 498.51 57157.61 88888.00 2003-05-31 09:36:26.492 151 15721.07 498.64 57157.37 88888.00 2003-05-31 09:36:27.492 151 15720.04 499.01 57158.10 88888.00 2003-05-31 09:36:28.492 151 15720.29 498.39 57157.37 88888.00 2003-05-31 09:36:29.492 151 15719.51 498.39 57156.39 88888.00 2003-05-31 09:36:30.492 151 15719.38 499.25 57156.27 88888.00 2003-05-31 09:36:31.492 151 15719.38 498.64 57157.37 88888.00 2003-05-31 09:36:32.492 151 15719.78 498.51 57157.25 88888.00 2003-05-31 09:36:33.492 151 15719.91 498.39 57156.52 88888.00 2003-05-31 09:36:34.492 151 15720.04 498.02 57157.61 88888.00 2003-05-31 09:36:35.492 151 15719.65 498.64 57156.88 88888.00 2003-05-31 09:36:36.492 151 15719.51 497.89 57156.52 88888.00 2003-05-31 09:36:37.492 151 15719.91 498.51 57157.25 88888.00 2003-05-31 09:36:38.492 151 15719.78 498.64 57157.12 88888.00 2003-05-31 09:36:39.492 151 15719.91 498.76 57156.76 88888.00 2003-05-31 09:36:40.492 151 15720.29 498.26 57156.39 88888.00 2003-05-31 09:36:41.492 151 15719.51 499.13 57156.76 88888.00 2003-05-31 09:36:42.492 151 15719.51 498.64 57156.64 88888.00 2003-05-31 09:36:43.492 151 15719.00 498.26 57156.88 88888.00 2003-05-31 09:36:44.492 151 15719.78 498.76 57156.64 88888.00 2003-05-31 09:36:45.492 151 15719.25 498.76 57156.88 88888.00 2003-05-31 09:36:46.492 151 15718.87 498.39 57156.27 88888.00 2003-05-31 09:36:47.492 151 15719.65 498.39 57157.37 88888.00 2003-05-31 09:36:48.492 151 15719.00 498.39 57156.64 88888.00 2003-05-31 09:36:49.492 151 15719.65 498.76 57156.52 88888.00 2003-05-31 09:36:50.492 151 15719.51 499.25 57157.00 88888.00 2003-05-31 09:36:51.492 151 15718.35 498.76 57156.27 88888.00 2003-05-31 09:36:52.492 151 15719.12 498.76 57156.76 88888.00 2003-05-31 09:36:53.492 151 15719.00 498.51 57156.27 88888.00 2003-05-31 09:36:54.492 151 15719.38 498.88 57156.52 88888.00 2003-05-31 09:36:55.492 151 15719.25 499.50 57156.27 88888.00 2003-05-31 09:36:56.492 151 15719.65 498.76 57156.02 88888.00 2003-05-31 09:36:57.492 151 15719.91 498.88 57156.88 88888.00 2003-05-31 09:36:58.492 151 15719.38 498.26 57156.39 88888.00 2003-05-31 09:36:59.492 151 15718.74 498.39 57156.15 88888.00 2003-05-31 09:37:00.492 151 15719.00 498.51 57156.27 88888.00 2003-05-31 09:37:01.492 151 15719.25 498.51 57155.54 88888.00 2003-05-31 09:37:02.492 151 15719.12 498.51 57156.27 88888.00 2003-05-31 09:37:03.492 151 15718.74 498.39 57156.15 88888.00 2003-05-31 09:37:04.492 151 15719.25 498.39 57156.02 88888.00 2003-05-31 09:37:05.492 151 15719.25 498.76 57156.52 88888.00 2003-05-31 09:37:06.492 151 15719.00 498.88 57155.66 88888.00 2003-05-31 09:37:07.492 151 15719.00 499.25 57156.15 88888.00 2003-05-31 09:37:08.492 151 15719.00 498.64 57155.78 88888.00 2003-05-31 09:37:09.492 151 15719.38 498.88 57155.29 88888.00 2003-05-31 09:37:10.492 151 15719.38 498.14 57155.54 88888.00 2003-05-31 09:37:11.492 151 15719.91 499.01 57156.02 88888.00 2003-05-31 09:37:12.492 151 15719.00 499.01 57155.78 88888.00 2003-05-31 09:37:13.492 151 15719.51 498.14 57155.54 88888.00 2003-05-31 09:37:14.492 151 15718.61 498.76 57155.90 88888.00 2003-05-31 09:37:15.492 151 15718.87 498.88 57155.78 88888.00 2003-05-31 09:37:16.492 151 15718.74 499.63 57155.90 88888.00 2003-05-31 09:37:17.492 151 15718.87 499.01 57155.29 88888.00 2003-05-31 09:37:18.492 151 15718.87 498.76 57155.78 88888.00 2003-05-31 09:37:19.492 151 15720.17 499.25 57155.41 88888.00 2003-05-31 09:37:20.492 151 15719.25 498.76 57155.78 88888.00 2003-05-31 09:37:21.492 151 15719.25 499.13 57155.17 88888.00 2003-05-31 09:37:22.492 151 15719.12 498.64 57155.17 88888.00 2003-05-31 09:37:23.492 151 15719.65 499.01 57155.78 88888.00 2003-05-31 09:37:24.492 151 15719.38 498.88 57156.02 88888.00 2003-05-31 09:37:25.492 151 15719.12 498.88 57155.78 88888.00 2003-05-31 09:37:26.492 151 15719.65 499.13 57156.02 88888.00 2003-05-31 09:37:27.492 151 15719.91 498.64 57156.02 88888.00 2003-05-31 09:37:28.492 151 15719.00 498.14 57155.05 88888.00 2003-05-31 09:37:29.492 151 15719.00 498.39 57154.93 88888.00 2003-05-31 09:37:30.492 151 15719.25 498.26 57156.88 88888.00 2003-05-31 09:37:31.492 151 15719.51 498.39 57155.78 88888.00 2003-05-31 09:37:32.492 151 15719.38 498.39 57155.66 88888.00 2003-05-31 09:37:33.492 151 15719.78 499.13 57155.54 88888.00 2003-05-31 09:37:34.492 151 15719.91 498.88 57154.56 88888.00 2003-05-31 09:37:35.492 151 15719.51 498.39 57155.29 88888.00 2003-05-31 09:37:36.492 151 15719.00 499.38 57155.29 88888.00 2003-05-31 09:37:37.492 151 15719.25 498.88 57155.29 88888.00 2003-05-31 09:37:38.492 151 15719.38 499.13 57154.56 88888.00 2003-05-31 09:37:39.492 151 15719.78 499.01 57155.05 88888.00 2003-05-31 09:37:40.492 151 15719.12 497.89 57154.93 88888.00 2003-05-31 09:37:41.492 151 15718.35 498.51 57155.29 88888.00 2003-05-31 09:37:42.492 151 15718.74 498.26 57154.68 88888.00 2003-05-31 09:37:43.492 151 15718.87 498.64 57155.78 88888.00 2003-05-31 09:37:44.492 151 15719.00 498.39 57155.66 88888.00 2003-05-31 09:37:45.492 151 15719.65 498.51 57155.78 88888.00 2003-05-31 09:37:46.492 151 15719.51 498.26 57155.29 88888.00 2003-05-31 09:37:47.492 151 15719.25 498.64 57155.17 88888.00 2003-05-31 09:37:48.492 151 15719.38 498.51 57155.41 88888.00 2003-05-31 09:37:49.492 151 15718.48 498.26 57155.17 88888.00 2003-05-31 09:37:50.492 151 15719.25 498.26 57155.29 88888.00 2003-05-31 09:37:51.492 151 15719.38 498.39 57154.68 88888.00 2003-05-31 09:37:52.492 151 15719.12 498.02 57155.41 88888.00 2003-05-31 09:37:53.492 151 15719.38 498.14 57155.66 88888.00 2003-05-31 09:37:54.492 151 15719.12 498.88 57155.29 88888.00 2003-05-31 09:37:55.492 151 15719.65 498.14 57155.17 88888.00 2003-05-31 09:37:56.492 151 15720.04 498.14 57154.80 88888.00 2003-05-31 09:37:57.492 151 15718.87 498.02 57155.41 88888.00 2003-05-31 09:37:58.492 151 15719.25 497.64 57155.41 88888.00 2003-05-31 09:37:59.492 151 15719.00 498.64 57155.29 88888.00 2003-05-31 09:38:00.492 151 15719.25 498.14 57155.17 88888.00 2003-05-31 09:38:01.492 151 15718.74 498.14 57154.80 88888.00 2003-05-31 09:38:02.492 151 15718.87 498.39 57154.80 88888.00 2003-05-31 09:38:03.492 151 15718.74 497.77 57154.56 88888.00 2003-05-31 09:38:04.492 151 15718.48 498.39 57153.95 88888.00 2003-05-31 09:38:05.492 151 15718.61 498.51 57154.07 88888.00 2003-05-31 09:38:06.492 151 15718.74 498.76 57154.68 88888.00 2003-05-31 09:38:07.492 151 15719.12 497.15 57154.80 88888.00 2003-05-31 09:38:08.492 151 15718.48 498.26 57154.43 88888.00 2003-05-31 09:38:09.492 151 15717.83 497.15 57154.31 88888.00 2003-05-31 09:38:10.492 151 15718.74 498.26 57154.56 88888.00 2003-05-31 09:38:11.492 151 15718.61 497.77 57154.31 88888.00 2003-05-31 09:38:12.492 151 15718.35 498.26 57154.68 88888.00 2003-05-31 09:38:13.492 151 15719.51 497.15 57154.43 88888.00 2003-05-31 09:38:14.492 151 15718.48 497.64 57154.31 88888.00 2003-05-31 09:38:15.492 151 15718.35 497.77 57154.56 88888.00 2003-05-31 09:38:16.492 151 15718.48 497.89 57154.19 88888.00 2003-05-31 09:38:17.492 151 15718.74 497.40 57154.07 88888.00 2003-05-31 09:38:18.492 151 15719.51 498.02 57154.80 88888.00 2003-05-31 09:38:19.492 151 15718.74 498.26 57154.80 88888.00 2003-05-31 09:38:20.492 151 15718.35 497.89 57154.43 88888.00 2003-05-31 09:38:21.492 151 15719.25 498.14 57154.56 88888.00 2003-05-31 09:38:22.492 151 15718.22 497.03 57154.43 88888.00 2003-05-31 09:38:23.492 151 15718.61 497.27 57153.82 88888.00 2003-05-31 09:38:24.492 151 15718.87 497.15 57154.07 88888.00 2003-05-31 09:38:25.492 151 15719.25 497.64 57154.68 88888.00 2003-05-31 09:38:26.492 151 15718.48 496.65 57154.07 88888.00 2003-05-31 09:38:27.492 151 15719.12 497.52 57154.43 88888.00 2003-05-31 09:38:28.492 151 15718.61 497.64 57154.68 88888.00 2003-05-31 09:38:29.492 151 15719.25 497.64 57154.68 88888.00 2003-05-31 09:38:30.492 151 15719.00 496.65 57154.56 88888.00 2003-05-31 09:38:31.492 151 15718.87 497.89 57154.43 88888.00 2003-05-31 09:38:32.492 151 15718.74 497.27 57154.07 88888.00 2003-05-31 09:38:33.492 151 15719.78 497.27 57154.43 88888.00 2003-05-31 09:38:34.492 151 15718.87 496.78 57154.19 88888.00 2003-05-31 09:38:35.492 151 15719.51 496.90 57153.95 88888.00 2003-05-31 09:38:36.492 151 15719.12 497.40 57154.43 88888.00 2003-05-31 09:38:37.492 151 15719.25 497.03 57153.95 88888.00 2003-05-31 09:38:38.492 151 15719.38 496.78 57153.70 88888.00 2003-05-31 09:38:39.492 151 15719.00 497.27 57154.19 88888.00 2003-05-31 09:38:40.492 151 15718.61 497.03 57154.31 88888.00 2003-05-31 09:38:41.492 151 15719.00 497.15 57153.82 88888.00 2003-05-31 09:38:42.492 151 15719.12 496.90 57154.31 88888.00 2003-05-31 09:38:43.492 151 15719.65 497.27 57153.95 88888.00 2003-05-31 09:38:44.492 151 15719.00 496.90 57153.95 88888.00 2003-05-31 09:38:45.492 151 15719.78 497.40 57153.82 88888.00 2003-05-31 09:38:46.492 151 15719.78 497.27 57154.31 88888.00 2003-05-31 09:38:47.492 151 15719.51 497.03 57155.05 88888.00 2003-05-31 09:38:48.492 151 15719.78 496.90 57154.19 88888.00 2003-05-31 09:38:49.492 151 15719.12 497.27 57154.56 88888.00 2003-05-31 09:38:50.492 151 15720.17 497.15 57154.31 88888.00 2003-05-31 09:38:51.492 151 15719.25 496.65 57154.56 88888.00 2003-05-31 09:38:52.492 151 15720.17 497.27 57153.58 88888.00 2003-05-31 09:38:53.492 151 15719.38 497.52 57154.07 88888.00 2003-05-31 09:38:54.492 151 15720.29 496.41 57154.43 88888.00 2003-05-31 09:38:55.492 151 15720.17 496.65 57154.31 88888.00 2003-05-31 09:38:56.492 151 15719.91 497.40 57154.43 88888.00 2003-05-31 09:38:57.492 151 15720.04 498.02 57153.95 88888.00 2003-05-31 09:38:58.492 151 15719.91 497.27 57154.19 88888.00 2003-05-31 09:38:59.492 151 15720.68 497.52 57154.93 88888.00 2003-05-31 09:39:00.492 151 15719.65 496.78 57154.43 88888.00 2003-05-31 09:39:01.492 151 15719.65 496.90 57154.43 88888.00 2003-05-31 09:39:02.492 151 15720.55 497.15 57154.93 88888.00 2003-05-31 09:39:03.492 151 15719.51 496.41 57153.58 88888.00 2003-05-31 09:39:04.492 151 15719.78 497.27 57154.07 88888.00 2003-05-31 09:39:05.492 151 15719.51 496.90 57154.31 88888.00 2003-05-31 09:39:06.492 151 15720.29 496.78 57154.43 88888.00 2003-05-31 09:39:07.492 151 15719.91 496.65 57154.80 88888.00 2003-05-31 09:39:08.492 151 15719.78 496.65 57154.07 88888.00 2003-05-31 09:39:09.492 151 15719.78 497.15 57155.17 88888.00 2003-05-31 09:39:10.492 151 15719.51 496.90 57154.68 88888.00 2003-05-31 09:39:11.492 151 15720.04 496.28 57154.19 88888.00 2003-05-31 09:39:12.492 151 15720.55 496.90 57154.93 88888.00 2003-05-31 09:39:13.492 151 15720.04 496.78 57154.80 88888.00 2003-05-31 09:39:14.492 151 15720.04 496.28 57154.43 88888.00 2003-05-31 09:39:15.492 151 15719.78 496.53 57154.68 88888.00 2003-05-31 09:39:16.492 151 15720.42 496.28 57155.05 88888.00 2003-05-31 09:39:17.492 151 15720.42 496.78 57154.43 88888.00 2003-05-31 09:39:18.492 151 15720.68 496.28 57154.68 88888.00 2003-05-31 09:39:19.492 151 15720.55 497.15 57154.56 88888.00 2003-05-31 09:39:20.492 151 15720.42 497.03 57154.31 88888.00 2003-05-31 09:39:21.492 151 15720.29 496.16 57154.43 88888.00 2003-05-31 09:39:22.492 151 15720.55 496.16 57155.54 88888.00 2003-05-31 09:39:23.492 151 15720.17 496.41 57154.56 88888.00 2003-05-31 09:39:24.492 151 15720.42 496.28 57155.05 88888.00 2003-05-31 09:39:25.492 151 15720.55 496.28 57154.68 88888.00 2003-05-31 09:39:26.492 151 15720.68 496.28 57154.56 88888.00 2003-05-31 09:39:27.492 151 15720.94 496.16 57154.80 88888.00 2003-05-31 09:39:28.492 151 15720.94 496.90 57155.29 88888.00 2003-05-31 09:39:29.492 151 15721.20 496.03 57154.93 88888.00 2003-05-31 09:39:30.492 151 15721.20 496.78 57155.54 88888.00 2003-05-31 09:39:31.492 151 15720.94 496.16 57154.19 88888.00 2003-05-31 09:39:32.492 151 15721.59 496.41 57155.05 88888.00 2003-05-31 09:39:33.492 151 15721.46 496.16 57155.41 88888.00 2003-05-31 09:39:34.492 151 15720.04 496.53 57155.29 88888.00 2003-05-31 09:39:35.492 151 15720.17 496.78 57155.41 88888.00 2003-05-31 09:39:36.492 151 15721.33 496.03 57154.93 88888.00 2003-05-31 09:39:37.492 151 15721.20 496.65 57155.54 88888.00 2003-05-31 09:39:38.492 151 15721.33 496.28 57155.17 88888.00 2003-05-31 09:39:39.492 151 15721.20 496.16 57155.05 88888.00 2003-05-31 09:39:40.492 151 15720.94 496.53 57155.29 88888.00 2003-05-31 09:39:41.492 151 15721.85 496.28 57154.93 88888.00 2003-05-31 09:39:42.492 151 15721.20 496.65 57155.17 88888.00 2003-05-31 09:39:43.492 151 15720.81 496.28 57155.41 88888.00 2003-05-31 09:39:44.492 151 15721.20 496.53 57155.05 88888.00 2003-05-31 09:39:45.492 151 15721.46 496.53 57155.90 88888.00 2003-05-31 09:39:46.492 151 15721.20 496.41 57155.90 88888.00 2003-05-31 09:39:47.492 151 15721.85 496.53 57155.90 88888.00 2003-05-31 09:39:48.492 151 15721.20 496.53 57155.90 88888.00 2003-05-31 09:39:49.492 151 15721.20 495.91 57155.29 88888.00 2003-05-31 09:39:50.492 151 15722.24 495.66 57155.78 88888.00 2003-05-31 09:39:51.492 151 15720.94 496.03 57155.90 88888.00 2003-05-31 09:39:52.492 151 15721.98 496.03 57155.78 88888.00 2003-05-31 09:39:53.492 151 15721.59 496.16 57155.41 88888.00 2003-05-31 09:39:54.492 151 15721.33 496.53 57156.52 88888.00 2003-05-31 09:39:55.492 151 15721.33 496.41 57156.15 88888.00 2003-05-31 09:39:56.492 151 15720.94 495.66 57156.39 88888.00 2003-05-31 09:39:57.492 151 15721.07 496.16 57156.52 88888.00 2003-05-31 09:39:58.492 151 15721.72 495.42 57155.05 88888.00 2003-05-31 09:39:59.492 151 15721.72 495.66 57156.02 88888.00 2003-05-31 09:40:00.492 151 15722.24 496.03 57155.29 88888.00 2003-05-31 09:40:01.492 151 15721.98 495.79 57155.66 88888.00 2003-05-31 09:40:02.492 151 15721.59 495.91 57155.90 88888.00 2003-05-31 09:40:03.492 151 15721.46 495.66 57156.27 88888.00 2003-05-31 09:40:04.492 151 15721.59 496.28 57156.64 88888.00 2003-05-31 09:40:05.492 151 15721.20 496.65 57156.15 88888.00 2003-05-31 09:40:06.492 151 15721.59 495.91 57156.02 88888.00 2003-05-31 09:40:07.492 151 15722.11 496.28 57156.27 88888.00 2003-05-31 09:40:08.492 151 15722.11 495.66 57156.39 88888.00 2003-05-31 09:40:09.492 151 15722.50 495.79 57156.27 88888.00 2003-05-31 09:40:10.492 151 15722.63 495.66 57157.00 88888.00 2003-05-31 09:40:11.492 151 15722.37 496.41 57156.27 88888.00 2003-05-31 09:40:12.492 151 15722.11 496.41 57156.15 88888.00 2003-05-31 09:40:13.492 151 15723.28 495.42 57156.15 88888.00 2003-05-31 09:40:14.492 151 15721.85 495.54 57157.00 88888.00 2003-05-31 09:40:15.492 151 15722.63 496.28 57156.64 88888.00 2003-05-31 09:40:16.492 151 15721.85 495.42 57156.15 88888.00 2003-05-31 09:40:17.492 151 15722.89 495.42 57156.76 88888.00 2003-05-31 09:40:18.492 151 15722.24 496.03 57157.12 88888.00 2003-05-31 09:40:19.492 151 15722.63 496.53 57157.00 88888.00 2003-05-31 09:40:20.492 151 15722.50 495.91 57156.39 88888.00 2003-05-31 09:40:21.492 151 15722.63 495.66 57157.37 88888.00 2003-05-31 09:40:22.492 151 15722.50 496.53 57156.88 88888.00 2003-05-31 09:40:23.492 151 15723.02 496.16 57156.76 88888.00 2003-05-31 09:40:24.492 151 15723.02 496.16 57157.25 88888.00 2003-05-31 09:40:25.492 151 15722.76 496.41 57157.37 88888.00 2003-05-31 09:40:26.492 151 15723.02 495.04 57157.00 88888.00 2003-05-31 09:40:27.492 151 15722.63 496.03 57156.88 88888.00 2003-05-31 09:40:28.492 151 15722.37 495.79 57157.49 88888.00 2003-05-31 09:40:29.492 151 15723.15 495.79 57157.49 88888.00 2003-05-31 09:40:30.492 151 15723.15 495.91 57157.74 88888.00 2003-05-31 09:40:31.492 151 15722.89 495.79 57157.00 88888.00 2003-05-31 09:40:32.492 151 15722.63 495.79 57157.37 88888.00 2003-05-31 09:40:33.492 151 15722.63 495.54 57157.61 88888.00 2003-05-31 09:40:34.492 151 15723.02 495.91 57157.74 88888.00 2003-05-31 09:40:35.492 151 15722.76 495.29 57157.74 88888.00 2003-05-31 09:40:36.492 151 15723.28 495.54 57157.49 88888.00 2003-05-31 09:40:37.492 151 15723.41 495.91 57157.49 88888.00 2003-05-31 09:40:38.492 151 15722.89 495.54 57157.49 88888.00 2003-05-31 09:40:39.492 151 15722.37 495.54 57157.86 88888.00 2003-05-31 09:40:40.492 151 15722.37 495.42 57158.10 88888.00 2003-05-31 09:40:41.492 151 15723.15 495.66 57157.86 88888.00 2003-05-31 09:40:42.492 151 15721.98 495.04 57157.61 88888.00 2003-05-31 09:40:43.492 151 15723.15 495.66 57157.98 88888.00 2003-05-31 09:40:44.492 151 15722.89 495.42 57158.23 88888.00 2003-05-31 09:40:45.492 151 15722.89 495.54 57157.12 88888.00 2003-05-31 09:40:46.492 151 15723.02 495.42 57157.98 88888.00 2003-05-31 09:40:47.492 151 15723.15 496.16 57158.35 88888.00 2003-05-31 09:40:48.492 151 15723.28 495.66 57158.47 88888.00 2003-05-31 09:40:49.492 151 15722.37 495.29 57158.35 88888.00 2003-05-31 09:40:50.492 151 15723.41 495.42 57158.23 88888.00 2003-05-31 09:40:51.492 151 15722.63 495.29 57158.71 88888.00 2003-05-31 09:40:52.492 151 15722.89 495.54 57158.23 88888.00 2003-05-31 09:40:53.492 151 15723.15 495.54 57158.59 88888.00 2003-05-31 09:40:54.492 151 15723.41 495.66 57158.47 88888.00 2003-05-31 09:40:55.492 151 15723.02 495.54 57158.47 88888.00 2003-05-31 09:40:56.492 151 15723.02 495.17 57158.10 88888.00 2003-05-31 09:40:57.492 151 15722.76 495.79 57158.71 88888.00 2003-05-31 09:40:58.492 151 15722.76 495.29 57159.08 88888.00 2003-05-31 09:40:59.492 151 15721.85 495.42 57158.23 88888.00 2003-05-31 09:41:00.492 151 15723.02 494.92 57158.35 88888.00 2003-05-31 09:41:01.492 151 15723.41 495.04 57158.59 88888.00 2003-05-31 09:41:02.492 151 15723.15 495.42 57158.59 88888.00 2003-05-31 09:41:03.492 151 15723.15 495.66 57157.74 88888.00 2003-05-31 09:41:04.492 151 15722.50 495.79 57157.74 88888.00 2003-05-31 09:41:05.492 151 15722.89 496.03 57159.20 88888.00 2003-05-31 09:41:06.492 151 15722.24 495.54 57158.47 88888.00 2003-05-31 09:41:07.492 151 15722.37 494.80 57158.35 88888.00 2003-05-31 09:41:08.492 151 15722.37 494.92 57158.47 88888.00 2003-05-31 09:41:09.492 151 15722.89 495.29 57158.23 88888.00 2003-05-31 09:41:10.492 151 15722.89 496.03 57158.71 88888.00 2003-05-31 09:41:11.492 151 15723.41 494.92 57158.96 88888.00 2003-05-31 09:41:12.492 151 15723.02 494.92 57158.96 88888.00 2003-05-31 09:41:13.492 151 15722.89 495.29 57159.20 88888.00 2003-05-31 09:41:14.492 151 15722.63 495.29 57158.71 88888.00 2003-05-31 09:41:15.492 151 15723.02 495.91 57158.35 88888.00 2003-05-31 09:41:16.492 151 15723.28 495.66 57159.45 88888.00 2003-05-31 09:41:17.492 151 15723.02 496.16 57158.84 88888.00 2003-05-31 09:41:18.492 151 15723.15 495.91 57158.71 88888.00 2003-05-31 09:41:19.492 151 15723.54 495.29 57159.08 88888.00 2003-05-31 09:41:20.492 151 15722.63 495.66 57159.32 88888.00 2003-05-31 09:41:21.492 151 15722.63 495.54 57159.08 88888.00 2003-05-31 09:41:22.492 151 15722.37 495.54 57159.45 88888.00 2003-05-31 09:41:23.492 151 15722.76 495.79 57159.45 88888.00 2003-05-31 09:41:24.492 151 15723.80 496.03 57159.08 88888.00 2003-05-31 09:41:25.492 151 15722.50 496.41 57159.32 88888.00 2003-05-31 09:41:26.492 151 15723.15 495.79 57159.20 88888.00 2003-05-31 09:41:27.492 151 15723.02 495.66 57159.32 88888.00 2003-05-31 09:41:28.492 151 15723.02 495.79 57159.32 88888.00 2003-05-31 09:41:29.492 151 15722.50 495.66 57159.20 88888.00 2003-05-31 09:41:30.492 151 15722.76 495.91 57159.32 88888.00 2003-05-31 09:41:31.492 151 15722.76 495.54 57158.96 88888.00 2003-05-31 09:41:32.492 151 15723.02 495.66 57158.47 88888.00 2003-05-31 09:41:33.492 151 15723.02 495.79 57159.20 88888.00 2003-05-31 09:41:34.492 151 15722.89 495.54 57159.57 88888.00 2003-05-31 09:41:35.492 151 15722.50 495.42 57159.94 88888.00 2003-05-31 09:41:36.492 151 15723.54 495.66 57159.45 88888.00 2003-05-31 09:41:37.492 151 15723.28 496.28 57159.45 88888.00 2003-05-31 09:41:38.492 151 15723.02 495.42 57159.20 88888.00 2003-05-31 09:41:39.492 151 15723.54 496.03 57159.08 88888.00 2003-05-31 09:41:40.492 151 15723.80 495.42 57159.57 88888.00 2003-05-31 09:41:41.492 151 15723.28 495.79 57160.06 88888.00 2003-05-31 09:41:42.492 151 15723.28 495.04 57160.06 88888.00 2003-05-31 09:41:43.492 151 15723.02 495.54 57160.06 88888.00 2003-05-31 09:41:44.492 151 15723.67 495.54 57159.57 88888.00 2003-05-31 09:41:45.492 151 15723.15 495.42 57160.18 88888.00 2003-05-31 09:41:46.492 151 15722.89 496.28 57160.30 88888.00 2003-05-31 09:41:47.492 151 15723.67 495.79 57160.30 88888.00 2003-05-31 09:41:48.492 151 15722.63 496.03 57159.45 88888.00 2003-05-31 09:41:49.492 151 15722.63 495.79 57158.96 88888.00 2003-05-31 09:41:50.492 151 15722.37 495.17 57159.94 88888.00 2003-05-31 09:41:51.492 151 15722.89 495.91 57159.57 88888.00 2003-05-31 09:41:52.492 151 15723.54 495.91 57160.06 88888.00 2003-05-31 09:41:53.492 151 15723.54 495.79 57159.57 88888.00 2003-05-31 09:41:54.492 151 15722.89 495.54 57159.69 88888.00 2003-05-31 09:41:55.492 151 15723.28 495.29 57159.94 88888.00 2003-05-31 09:41:56.492 151 15723.93 496.03 57159.57 88888.00 2003-05-31 09:41:57.492 151 15722.89 495.79 57159.82 88888.00 2003-05-31 09:41:58.492 151 15722.89 495.91 57159.57 88888.00 2003-05-31 09:41:59.492 151 15723.28 495.79 57160.18 88888.00 2003-05-31 09:42:00.492 151 15723.54 496.28 57160.18 88888.00 2003-05-31 09:42:01.492 151 15723.54 495.91 57159.57 88888.00 2003-05-31 09:42:02.492 151 15723.93 496.28 57160.06 88888.00 2003-05-31 09:42:03.492 151 15723.93 495.66 57160.79 88888.00 2003-05-31 09:42:04.492 151 15723.41 495.91 57159.94 88888.00 2003-05-31 09:42:05.492 151 15723.41 495.79 57160.30 88888.00 2003-05-31 09:42:06.492 151 15723.80 496.16 57160.06 88888.00 2003-05-31 09:42:07.492 151 15723.67 495.79 57160.30 88888.00 2003-05-31 09:42:08.492 151 15723.67 496.03 57159.45 88888.00 2003-05-31 09:42:09.492 151 15724.19 496.53 57160.18 88888.00 2003-05-31 09:42:10.492 151 15724.19 495.29 57160.55 88888.00 2003-05-31 09:42:11.492 151 15723.80 496.03 57160.30 88888.00 2003-05-31 09:42:12.492 151 15724.19 495.79 57159.94 88888.00 2003-05-31 09:42:13.492 151 15723.80 495.17 57160.43 88888.00 2003-05-31 09:42:14.492 151 15724.45 496.03 57161.04 88888.00 2003-05-31 09:42:15.492 151 15723.54 495.29 57160.67 88888.00 2003-05-31 09:42:16.492 151 15724.19 495.66 57160.18 88888.00 2003-05-31 09:42:17.492 151 15723.80 495.79 57160.79 88888.00 2003-05-31 09:42:18.492 151 15723.67 496.16 57160.91 88888.00 2003-05-31 09:42:19.492 151 15724.06 495.91 57160.91 88888.00 2003-05-31 09:42:20.492 151 15723.93 496.16 57160.55 88888.00 2003-05-31 09:42:21.492 151 15724.58 496.03 57160.55 88888.00 2003-05-31 09:42:22.492 151 15723.80 495.91 57161.04 88888.00 2003-05-31 09:42:23.492 151 15723.41 496.41 57160.18 88888.00 2003-05-31 09:42:24.492 151 15723.67 496.03 57159.82 88888.00 2003-05-31 09:42:25.492 151 15724.32 495.79 57160.18 88888.00 2003-05-31 09:42:26.492 151 15723.67 496.16 57160.79 88888.00 2003-05-31 09:42:27.492 151 15724.71 496.16 57160.67 88888.00 2003-05-31 09:42:28.492 151 15724.19 495.17 57161.28 88888.00 2003-05-31 09:42:29.492 151 15723.80 495.79 57160.91 88888.00 2003-05-31 09:42:30.492 151 15723.80 496.28 57160.43 88888.00 2003-05-31 09:42:31.492 151 15723.54 496.28 57160.67 88888.00 2003-05-31 09:42:32.492 151 15723.80 496.65 57160.43 88888.00 2003-05-31 09:42:33.492 151 15723.93 496.16 57160.55 88888.00 2003-05-31 09:42:34.492 151 15724.19 495.54 57160.79 88888.00 2003-05-31 09:42:35.492 151 15724.06 496.03 57161.41 88888.00 2003-05-31 09:42:36.492 151 15723.67 496.41 57160.30 88888.00 2003-05-31 09:42:37.492 151 15723.54 495.42 57161.04 88888.00 2003-05-31 09:42:38.492 151 15724.19 496.65 57161.04 88888.00 2003-05-31 09:42:39.492 151 15724.06 496.16 57161.04 88888.00 2003-05-31 09:42:40.492 151 15724.06 496.28 57160.67 88888.00 2003-05-31 09:42:41.492 151 15724.06 496.16 57161.04 88888.00 2003-05-31 09:42:42.492 151 15723.80 496.41 57160.79 88888.00 2003-05-31 09:42:43.492 151 15724.32 495.66 57160.30 88888.00 2003-05-31 09:42:44.492 151 15723.80 496.41 57160.91 88888.00 2003-05-31 09:42:45.492 151 15724.06 496.41 57161.04 88888.00 2003-05-31 09:42:46.492 151 15724.32 496.16 57161.04 88888.00 2003-05-31 09:42:47.492 151 15724.58 496.53 57161.28 88888.00 2003-05-31 09:42:48.492 151 15723.93 496.78 57161.53 88888.00 2003-05-31 09:42:49.492 151 15724.58 496.03 57161.04 88888.00 2003-05-31 09:42:50.492 151 15724.32 496.53 57160.91 88888.00 2003-05-31 09:42:51.492 151 15724.58 496.28 57160.67 88888.00 2003-05-31 09:42:52.492 151 15723.54 495.91 57161.28 88888.00 2003-05-31 09:42:53.492 151 15724.32 496.28 57161.04 88888.00 2003-05-31 09:42:54.492 151 15724.19 497.03 57161.16 88888.00 2003-05-31 09:42:55.492 151 15724.06 496.53 57160.91 88888.00 2003-05-31 09:42:56.492 151 15724.45 496.90 57161.53 88888.00 2003-05-31 09:42:57.492 151 15724.71 496.53 57160.67 88888.00 2003-05-31 09:42:58.492 151 15724.58 496.41 57161.53 88888.00 2003-05-31 09:42:59.492 151 15724.32 496.78 57161.04 88888.00 2003-05-31 09:43:00.492 151 15724.06 496.90 57161.04 88888.00 2003-05-31 09:43:01.492 151 15724.19 496.16 57161.16 88888.00 2003-05-31 09:43:02.492 151 15724.06 496.65 57161.16 88888.00 2003-05-31 09:43:03.492 151 15724.45 496.41 57161.04 88888.00 2003-05-31 09:43:04.492 151 15724.71 496.53 57161.53 88888.00 2003-05-31 09:43:05.492 151 15724.19 496.53 57161.65 88888.00 2003-05-31 09:43:06.492 151 15725.10 496.78 57161.65 88888.00 2003-05-31 09:43:07.492 151 15724.19 496.65 57160.67 88888.00 2003-05-31 09:43:08.492 151 15724.32 496.65 57162.14 88888.00 2003-05-31 09:43:09.492 151 15724.45 496.03 57161.41 88888.00 2003-05-31 09:43:10.492 151 15724.32 496.65 57161.53 88888.00 2003-05-31 09:43:11.492 151 15723.80 497.03 57162.02 88888.00 2003-05-31 09:43:12.492 151 15724.84 497.03 57161.53 88888.00 2003-05-31 09:43:13.492 151 15724.71 496.65 57161.53 88888.00 2003-05-31 09:43:14.492 151 15724.32 497.40 57161.65 88888.00 2003-05-31 09:43:15.492 151 15724.84 496.53 57161.89 88888.00 2003-05-31 09:43:16.492 151 15724.19 497.27 57162.50 88888.00 2003-05-31 09:43:17.492 151 15724.58 497.15 57161.04 88888.00 2003-05-31 09:43:18.492 151 15724.84 496.90 57161.41 88888.00 2003-05-31 09:43:19.492 151 15725.49 497.03 57161.53 88888.00 2003-05-31 09:43:20.492 151 15724.84 497.64 57162.26 88888.00 2003-05-31 09:43:21.492 151 15725.23 496.78 57162.02 88888.00 2003-05-31 09:43:22.492 151 15724.58 496.65 57161.89 88888.00 2003-05-31 09:43:23.492 151 15724.97 497.64 57161.77 88888.00 2003-05-31 09:43:24.492 151 15724.32 497.64 57161.89 88888.00 2003-05-31 09:43:25.492 151 15724.71 498.02 57162.26 88888.00 2003-05-31 09:43:26.492 151 15723.93 496.53 57162.26 88888.00 2003-05-31 09:43:27.492 151 15724.45 497.15 57161.77 88888.00 2003-05-31 09:43:28.492 151 15725.10 497.27 57161.16 88888.00 2003-05-31 09:43:29.492 151 15724.84 496.90 57161.89 88888.00 2003-05-31 09:43:30.492 151 15724.71 496.90 57162.26 88888.00 2003-05-31 09:43:31.492 151 15725.49 497.03 57162.63 88888.00 2003-05-31 09:43:32.492 151 15725.23 497.15 57161.65 88888.00 2003-05-31 09:43:33.492 151 15724.32 497.15 57162.50 88888.00 2003-05-31 09:43:34.492 151 15724.19 496.28 57161.77 88888.00 2003-05-31 09:43:35.492 151 15725.10 496.90 57161.53 88888.00 2003-05-31 09:43:36.492 151 15724.84 497.40 57161.89 88888.00 2003-05-31 09:43:37.492 151 15724.58 497.15 57162.63 88888.00 2003-05-31 09:43:38.492 151 15723.41 497.03 57161.41 88888.00 2003-05-31 09:43:39.492 151 15724.19 497.03 57161.89 88888.00 2003-05-31 09:43:40.492 151 15724.19 497.40 57161.77 88888.00 2003-05-31 09:43:41.492 151 15724.84 497.27 57162.14 88888.00 2003-05-31 09:43:42.492 151 15724.45 497.40 57162.26 88888.00 2003-05-31 09:43:43.492 151 15724.71 497.52 57161.89 88888.00 2003-05-31 09:43:44.492 151 15724.71 497.64 57162.75 88888.00 2003-05-31 09:43:45.492 151 15724.19 496.90 57162.26 88888.00 2003-05-31 09:43:46.492 151 15724.45 497.27 57161.77 88888.00 2003-05-31 09:43:47.492 151 15724.06 497.27 57162.50 88888.00 2003-05-31 09:43:48.492 151 15724.45 496.53 57162.14 88888.00 2003-05-31 09:43:49.492 151 15724.19 497.27 57162.14 88888.00 2003-05-31 09:43:50.492 151 15724.06 497.40 57162.14 88888.00 2003-05-31 09:43:51.492 151 15723.93 497.40 57161.65 88888.00 2003-05-31 09:43:52.492 151 15723.93 497.64 57161.41 88888.00 2003-05-31 09:43:53.492 151 15724.45 497.64 57161.89 88888.00 2003-05-31 09:43:54.492 151 15724.58 497.27 57162.02 88888.00 2003-05-31 09:43:55.492 151 15723.67 497.64 57162.38 88888.00 2003-05-31 09:43:56.492 151 15724.58 497.52 57162.26 88888.00 2003-05-31 09:43:57.492 151 15724.45 497.52 57161.04 88888.00 2003-05-31 09:43:58.492 151 15723.93 497.64 57161.65 88888.00 2003-05-31 09:43:59.492 151 15724.06 497.89 57162.75 88888.00 2003-05-31 09:44:00.492 151 15724.32 496.65 57161.65 88888.00 2003-05-31 09:44:01.492 151 15724.19 497.15 57161.53 88888.00 2003-05-31 09:44:02.492 151 15725.23 497.40 57161.53 88888.00 2003-05-31 09:44:03.492 151 15724.58 497.03 57161.89 88888.00 2003-05-31 09:44:04.492 151 15724.19 497.52 57162.02 88888.00 2003-05-31 09:44:05.492 151 15724.19 497.89 57161.77 88888.00 2003-05-31 09:44:06.492 151 15724.71 496.90 57162.02 88888.00 2003-05-31 09:44:07.492 151 15725.36 496.65 57162.14 88888.00 2003-05-31 09:44:08.492 151 15724.71 497.40 57161.77 88888.00 2003-05-31 09:44:09.492 151 15724.58 497.77 57162.02 88888.00 2003-05-31 09:44:10.492 151 15725.23 497.52 57161.77 88888.00 2003-05-31 09:44:11.492 151 15724.84 498.14 57161.53 88888.00 2003-05-31 09:44:12.492 151 15725.10 498.02 57162.14 88888.00 2003-05-31 09:44:13.492 151 15725.10 497.89 57162.14 88888.00 2003-05-31 09:44:14.492 151 15724.71 497.27 57161.65 88888.00 2003-05-31 09:44:15.492 151 15725.10 497.89 57162.38 88888.00 2003-05-31 09:44:16.492 151 15725.10 498.14 57161.89 88888.00 2003-05-31 09:44:17.492 151 15724.71 498.14 57162.38 88888.00 2003-05-31 09:44:18.492 151 15724.32 498.02 57162.02 88888.00 2003-05-31 09:44:19.492 151 15724.58 497.64 57162.63 88888.00 2003-05-31 09:44:20.492 151 15724.58 497.52 57162.50 88888.00 2003-05-31 09:44:21.492 151 15724.32 498.14 57162.26 88888.00 2003-05-31 09:44:22.492 151 15724.45 498.64 57162.26 88888.00 2003-05-31 09:44:23.492 151 15724.97 497.89 57162.02 88888.00 2003-05-31 09:44:24.492 151 15724.45 497.64 57162.38 88888.00 2003-05-31 09:44:25.492 151 15724.84 497.77 57162.26 88888.00 2003-05-31 09:44:26.492 151 15724.71 498.39 57162.02 88888.00 2003-05-31 09:44:27.492 151 15724.84 497.77 57162.14 88888.00 2003-05-31 09:44:28.492 151 15724.58 497.77 57162.75 88888.00 2003-05-31 09:44:29.492 151 15725.36 497.89 57161.53 88888.00 2003-05-31 09:44:30.492 151 15725.49 498.39 57161.89 88888.00 2003-05-31 09:44:31.492 151 15725.36 497.64 57162.14 88888.00 2003-05-31 09:44:32.492 151 15724.58 497.64 57162.50 88888.00 2003-05-31 09:44:33.492 151 15724.71 497.64 57162.38 88888.00 2003-05-31 09:44:34.492 151 15724.71 498.02 57162.02 88888.00 2003-05-31 09:44:35.492 151 15725.10 497.89 57162.26 88888.00 2003-05-31 09:44:36.492 151 15724.97 497.89 57162.02 88888.00 2003-05-31 09:44:37.492 151 15724.84 497.03 57161.89 88888.00 2003-05-31 09:44:38.492 151 15724.84 497.64 57162.75 88888.00 2003-05-31 09:44:39.492 151 15725.10 497.77 57162.38 88888.00 2003-05-31 09:44:40.492 151 15725.49 498.02 57163.12 88888.00 2003-05-31 09:44:41.492 151 15725.23 498.02 57161.77 88888.00 2003-05-31 09:44:42.492 151 15724.84 498.51 57161.65 88888.00 2003-05-31 09:44:43.492 151 15725.10 497.77 57162.02 88888.00 2003-05-31 09:44:44.492 151 15725.23 497.64 57162.02 88888.00 2003-05-31 09:44:45.492 151 15725.36 497.40 57162.14 88888.00 2003-05-31 09:44:46.492 151 15725.49 498.02 57162.14 88888.00 2003-05-31 09:44:47.492 151 15725.10 497.52 57161.77 88888.00 2003-05-31 09:44:48.492 151 15725.10 497.77 57162.26 88888.00 2003-05-31 09:44:49.492 151 15725.36 497.77 57162.02 88888.00 2003-05-31 09:44:50.492 151 15724.97 497.27 57162.26 88888.00 2003-05-31 09:44:51.492 151 15725.88 498.14 57161.77 88888.00 2003-05-31 09:44:52.492 151 15724.58 498.02 57162.14 88888.00 2003-05-31 09:44:53.492 151 15724.97 497.64 57162.26 88888.00 2003-05-31 09:44:54.492 151 15724.97 497.77 57162.02 88888.00 2003-05-31 09:44:55.492 151 15725.10 497.40 57162.02 88888.00 2003-05-31 09:44:56.492 151 15725.10 497.03 57161.89 88888.00 2003-05-31 09:44:57.492 151 15725.49 498.02 57162.14 88888.00 2003-05-31 09:44:58.492 151 15724.71 497.77 57162.02 88888.00 2003-05-31 09:44:59.492 151 15725.49 497.64 57162.50 88888.00 2003-05-31 09:45:00.492 151 15725.75 498.14 57161.89 88888.00 2003-05-31 09:45:01.492 151 15724.84 497.52 57161.65 88888.00 2003-05-31 09:45:02.492 151 15725.75 497.15 57162.26 88888.00 2003-05-31 09:45:03.492 151 15725.10 497.64 57162.26 88888.00 2003-05-31 09:45:04.492 151 15724.97 497.64 57161.53 88888.00 2003-05-31 09:45:05.492 151 15725.10 497.77 57161.89 88888.00 2003-05-31 09:45:06.492 151 15725.10 498.26 57162.26 88888.00 2003-05-31 09:45:07.492 151 15725.23 497.77 57161.65 88888.00 2003-05-31 09:45:08.492 151 15725.49 497.89 57162.14 88888.00 2003-05-31 09:45:09.492 151 15725.23 497.64 57162.50 88888.00 2003-05-31 09:45:10.492 151 15724.84 497.77 57162.02 88888.00 2003-05-31 09:45:11.492 151 15725.10 497.40 57162.38 88888.00 2003-05-31 09:45:12.492 151 15725.23 498.02 57161.89 88888.00 2003-05-31 09:45:13.492 151 15725.10 497.40 57162.02 88888.00 2003-05-31 09:45:14.492 151 15725.88 498.02 57162.50 88888.00 2003-05-31 09:45:15.492 151 15725.62 497.03 57161.77 88888.00 2003-05-31 09:45:16.492 151 15726.01 497.40 57162.99 88888.00 2003-05-31 09:45:17.492 151 15725.62 497.40 57162.02 88888.00 2003-05-31 09:45:18.492 151 15725.49 498.39 57161.89 88888.00 2003-05-31 09:45:19.492 151 15725.36 497.64 57162.14 88888.00 2003-05-31 09:45:20.492 151 15724.84 497.40 57162.26 88888.00 2003-05-31 09:45:21.492 151 15725.49 497.27 57161.53 88888.00 2003-05-31 09:45:22.492 151 15724.97 497.40 57162.14 88888.00 2003-05-31 09:45:23.492 151 15724.84 497.15 57162.02 88888.00 2003-05-31 09:45:24.492 151 15724.84 497.52 57162.63 88888.00 2003-05-31 09:45:25.492 151 15725.23 497.15 57161.77 88888.00 2003-05-31 09:45:26.492 151 15725.36 497.77 57162.63 88888.00 2003-05-31 09:45:27.492 151 15724.97 497.52 57162.87 88888.00 2003-05-31 09:45:28.492 151 15724.58 497.27 57162.38 88888.00 2003-05-31 09:45:29.492 151 15725.36 498.02 57162.14 88888.00 2003-05-31 09:45:30.492 151 15725.36 496.90 57162.63 88888.00 2003-05-31 09:45:31.492 151 15724.84 496.53 57161.89 88888.00 2003-05-31 09:45:32.492 151 15725.36 497.27 57162.02 88888.00 2003-05-31 09:45:33.492 151 15724.97 497.15 57162.50 88888.00 2003-05-31 09:45:34.492 151 15724.97 497.15 57162.50 88888.00 2003-05-31 09:45:35.492 151 15725.10 497.52 57162.63 88888.00 2003-05-31 09:45:36.492 151 15724.97 497.77 57162.02 88888.00 2003-05-31 09:45:37.492 151 15725.36 497.40 57162.75 88888.00 2003-05-31 09:45:38.492 151 15724.71 497.40 57161.77 88888.00 2003-05-31 09:45:39.492 151 15724.58 497.40 57162.26 88888.00 2003-05-31 09:45:40.492 151 15725.49 497.03 57162.26 88888.00 2003-05-31 09:45:41.492 151 15725.36 496.90 57162.14 88888.00 2003-05-31 09:45:42.492 151 15725.10 496.90 57162.14 88888.00 2003-05-31 09:45:43.492 151 15724.58 497.27 57162.02 88888.00 2003-05-31 09:45:44.492 151 15725.36 496.90 57161.65 88888.00 2003-05-31 09:45:45.492 151 15725.88 497.40 57162.75 88888.00 2003-05-31 09:45:46.492 151 15726.01 497.03 57162.02 88888.00 2003-05-31 09:45:47.492 151 15725.36 497.52 57162.63 88888.00 2003-05-31 09:45:48.492 151 15726.01 497.15 57162.26 88888.00 2003-05-31 09:45:49.492 151 15726.01 496.53 57161.77 88888.00 2003-05-31 09:45:50.492 151 15725.75 496.90 57162.02 88888.00 2003-05-31 09:45:51.492 151 15725.62 497.15 57162.14 88888.00 2003-05-31 09:45:52.492 151 15726.14 496.90 57162.14 88888.00 2003-05-31 09:45:53.492 151 15725.75 496.78 57162.26 88888.00 2003-05-31 09:45:54.492 151 15726.53 497.40 57162.99 88888.00 2003-05-31 09:45:55.492 151 15725.62 496.90 57162.75 88888.00 2003-05-31 09:45:56.492 151 15726.92 496.78 57162.38 88888.00 2003-05-31 09:45:57.492 151 15725.36 497.40 57162.63 88888.00 2003-05-31 09:45:58.492 151 15725.88 497.03 57161.89 88888.00 2003-05-31 09:45:59.492 151 15725.75 496.65 57161.89 88888.00 2003-05-31 09:46:00.492 151 15726.27 497.40 57162.75 88888.00 2003-05-31 09:46:01.492 151 15726.01 496.90 57162.02 88888.00 2003-05-31 09:46:02.492 151 15726.40 496.53 57162.38 88888.00 2003-05-31 09:46:03.492 151 15725.88 496.53 57162.75 88888.00 2003-05-31 09:46:04.492 151 15726.27 497.03 57162.50 88888.00 2003-05-31 09:46:05.492 151 15726.01 497.89 57162.63 88888.00 2003-05-31 09:46:06.492 151 15726.27 497.89 57162.63 88888.00 2003-05-31 09:46:07.492 151 15726.40 497.27 57162.02 88888.00 2003-05-31 09:46:08.492 151 15726.01 497.15 57162.26 88888.00 2003-05-31 09:46:09.492 151 15725.62 496.65 57162.63 88888.00 2003-05-31 09:46:10.492 151 15726.66 496.78 57162.75 88888.00 2003-05-31 09:46:11.492 151 15726.27 497.03 57162.26 88888.00 2003-05-31 09:46:12.492 151 15726.79 496.28 57162.38 88888.00 2003-05-31 09:46:13.492 151 15726.79 496.78 57162.75 88888.00 2003-05-31 09:46:14.492 151 15726.66 496.28 57162.63 88888.00 2003-05-31 09:46:15.492 151 15726.27 496.78 57162.26 88888.00 2003-05-31 09:46:16.492 151 15726.14 497.40 57162.99 88888.00 2003-05-31 09:46:17.492 151 15726.53 496.65 57162.63 88888.00 2003-05-31 09:46:18.492 151 15725.88 497.15 57162.75 88888.00 2003-05-31 09:46:19.492 151 15725.75 497.15 57161.77 88888.00 2003-05-31 09:46:20.492 151 15726.27 496.28 57162.63 88888.00 2003-05-31 09:46:21.492 151 15726.53 496.90 57162.02 88888.00 2003-05-31 09:46:22.492 151 15726.01 496.65 57162.63 88888.00 2003-05-31 09:46:23.492 151 15726.40 496.41 57162.38 88888.00 2003-05-31 09:46:24.492 151 15726.40 497.15 57162.87 88888.00 2003-05-31 09:46:25.492 151 15726.53 496.65 57162.75 88888.00 2003-05-31 09:46:26.492 151 15726.79 496.41 57162.75 88888.00 2003-05-31 09:46:27.492 151 15727.05 496.90 57162.26 88888.00 2003-05-31 09:46:28.492 151 15726.40 496.28 57162.75 88888.00 2003-05-31 09:46:29.492 151 15725.75 496.78 57162.87 88888.00 2003-05-31 09:46:30.492 151 15725.88 496.90 57163.24 88888.00 2003-05-31 09:46:31.492 151 15726.53 496.41 57162.99 88888.00 2003-05-31 09:46:32.492 151 15726.40 496.53 57162.99 88888.00 2003-05-31 09:46:33.492 151 15726.92 496.78 57162.87 88888.00 2003-05-31 09:46:34.492 151 15726.40 496.90 57162.87 88888.00 2003-05-31 09:46:35.492 151 15726.27 496.90 57162.87 88888.00 2003-05-31 09:46:36.492 151 15726.79 497.15 57162.63 88888.00 2003-05-31 09:46:37.492 151 15726.40 497.15 57162.50 88888.00 2003-05-31 09:46:38.492 151 15725.88 496.90 57162.99 88888.00 2003-05-31 09:46:39.492 151 15725.75 496.16 57163.12 88888.00 2003-05-31 09:46:40.492 151 15726.40 497.03 57162.38 88888.00 2003-05-31 09:46:41.492 151 15726.01 496.78 57162.63 88888.00 2003-05-31 09:46:42.492 151 15726.27 496.28 57162.87 88888.00 2003-05-31 09:46:43.492 151 15726.27 496.53 57162.87 88888.00 2003-05-31 09:46:44.492 151 15726.14 497.03 57162.75 88888.00 2003-05-31 09:46:45.492 151 15726.92 497.03 57162.99 88888.00 2003-05-31 09:46:46.492 151 15727.57 496.65 57162.50 88888.00 2003-05-31 09:46:47.492 151 15726.66 497.27 57162.50 88888.00 2003-05-31 09:46:48.492 151 15726.92 497.40 57162.50 88888.00 2003-05-31 09:46:49.492 151 15726.66 496.53 57163.12 88888.00 2003-05-31 09:46:50.492 151 15726.92 497.15 57162.38 88888.00 2003-05-31 09:46:51.492 151 15726.92 496.90 57162.99 88888.00 2003-05-31 09:46:52.492 151 15727.05 496.90 57163.48 88888.00 2003-05-31 09:46:53.492 151 15726.53 496.90 57162.63 88888.00 2003-05-31 09:46:54.492 151 15727.05 496.41 57162.38 88888.00 2003-05-31 09:46:55.492 151 15726.14 496.53 57162.87 88888.00 2003-05-31 09:46:56.492 151 15726.66 496.90 57162.38 88888.00 2003-05-31 09:46:57.492 151 15727.44 496.53 57162.99 88888.00 2003-05-31 09:46:58.492 151 15726.66 497.03 57162.38 88888.00 2003-05-31 09:46:59.492 151 15726.79 495.91 57163.24 88888.00 2003-05-31 09:47:00.492 151 15726.27 496.41 57162.87 88888.00 2003-05-31 09:47:01.492 151 15726.66 496.78 57162.99 88888.00 2003-05-31 09:47:02.492 151 15726.79 496.90 57162.87 88888.00 2003-05-31 09:47:03.492 151 15727.05 497.03 57162.75 88888.00 2003-05-31 09:47:04.492 151 15726.27 497.40 57162.87 88888.00 2003-05-31 09:47:05.492 151 15726.40 497.03 57163.24 88888.00 2003-05-31 09:47:06.492 151 15726.66 496.65 57163.24 88888.00 2003-05-31 09:47:07.492 151 15726.66 496.53 57162.87 88888.00 2003-05-31 09:47:08.492 151 15726.66 496.78 57163.48 88888.00 2003-05-31 09:47:09.492 151 15726.79 496.16 57163.24 88888.00 2003-05-31 09:47:10.492 151 15726.66 496.28 57163.36 88888.00 2003-05-31 09:47:11.492 151 15727.70 496.28 57162.75 88888.00 2003-05-31 09:47:12.492 151 15726.92 496.53 57163.61 88888.00 2003-05-31 09:47:13.492 151 15727.83 496.28 57162.75 88888.00 2003-05-31 09:47:14.492 151 15727.44 496.28 57162.63 88888.00 2003-05-31 09:47:15.492 151 15727.05 497.03 57163.12 88888.00 2003-05-31 09:47:16.492 151 15727.70 497.03 57162.50 88888.00 2003-05-31 09:47:17.492 151 15727.44 497.15 57162.50 88888.00 2003-05-31 09:47:18.492 151 15727.44 496.28 57162.38 88888.00 2003-05-31 09:47:19.492 151 15726.79 496.90 57162.99 88888.00 2003-05-31 09:47:20.492 151 15727.05 496.90 57163.12 88888.00 2003-05-31 09:47:21.492 151 15727.18 496.41 57162.99 88888.00 2003-05-31 09:47:22.492 151 15727.18 496.90 57163.36 88888.00 2003-05-31 09:47:23.492 151 15727.05 496.90 57163.24 88888.00 2003-05-31 09:47:24.492 151 15726.92 496.16 57162.87 88888.00 2003-05-31 09:47:25.492 151 15727.57 496.65 57163.48 88888.00 2003-05-31 09:47:26.492 151 15727.44 496.65 57162.63 88888.00 2003-05-31 09:47:27.492 151 15727.18 496.53 57162.63 88888.00 2003-05-31 09:47:28.492 151 15727.18 496.90 57163.61 88888.00 2003-05-31 09:47:29.492 151 15728.35 496.65 57163.61 88888.00 2003-05-31 09:47:30.492 151 15727.18 496.65 57162.75 88888.00 2003-05-31 09:47:31.492 151 15726.79 496.53 57163.73 88888.00 2003-05-31 09:47:32.492 151 15728.22 496.03 57162.63 88888.00 2003-05-31 09:47:33.492 151 15727.31 496.78 57163.48 88888.00 2003-05-31 09:47:34.492 151 15727.83 497.40 57163.48 88888.00 2003-05-31 09:47:35.492 151 15727.96 496.28 57163.36 88888.00 2003-05-31 09:47:36.492 151 15727.57 496.90 57162.75 88888.00 2003-05-31 09:47:37.492 151 15727.57 496.03 57163.97 88888.00 2003-05-31 09:47:38.492 151 15728.09 496.41 57163.36 88888.00 2003-05-31 09:47:39.492 151 15727.31 496.03 57163.24 88888.00 2003-05-31 09:47:40.492 151 15727.96 496.53 57163.97 88888.00 2003-05-31 09:47:41.492 151 15727.18 496.65 57163.73 88888.00 2003-05-31 09:47:42.492 151 15727.57 496.16 57162.99 88888.00 2003-05-31 09:47:43.492 151 15727.44 496.90 57163.36 88888.00 2003-05-31 09:47:44.492 151 15727.57 496.53 57163.73 88888.00 2003-05-31 09:47:45.492 151 15726.79 496.90 57164.09 88888.00 2003-05-31 09:47:46.492 151 15727.31 496.16 57163.73 88888.00 2003-05-31 09:47:47.492 151 15726.92 496.65 57163.36 88888.00 2003-05-31 09:47:48.492 151 15727.31 496.53 57162.99 88888.00 2003-05-31 09:47:49.492 151 15727.18 496.65 57163.61 88888.00 2003-05-31 09:47:50.492 151 15727.57 496.16 57163.24 88888.00 2003-05-31 09:47:51.492 151 15727.31 496.16 57163.36 88888.00 2003-05-31 09:47:52.492 151 15727.57 496.28 57164.21 88888.00 2003-05-31 09:47:53.492 151 15727.70 497.03 57163.48 88888.00 2003-05-31 09:47:54.492 151 15727.31 496.65 57163.24 88888.00 2003-05-31 09:47:55.492 151 15727.83 497.03 57163.48 88888.00 2003-05-31 09:47:56.492 151 15727.57 496.53 57163.61 88888.00 2003-05-31 09:47:57.492 151 15727.31 496.53 57163.36 88888.00 2003-05-31 09:47:58.492 151 15727.70 496.41 57163.73 88888.00 2003-05-31 09:47:59.492 151 15727.96 496.65 57163.12 88888.00 2003-05-31 09:48:00.492 151 15727.44 496.53 57163.73 88888.00 2003-05-31 09:48:01.492 151 15727.31 496.41 57162.99 88888.00 2003-05-31 09:48:02.492 151 15727.44 496.28 57163.73 88888.00 2003-05-31 09:48:03.492 151 15727.31 496.28 57163.73 88888.00 2003-05-31 09:48:04.492 151 15727.05 496.78 57163.85 88888.00 2003-05-31 09:48:05.492 151 15727.44 496.03 57163.61 88888.00 2003-05-31 09:48:06.492 151 15727.70 496.03 57163.24 88888.00 2003-05-31 09:48:07.492 151 15727.44 496.78 57163.97 88888.00 2003-05-31 09:48:08.492 151 15727.05 496.65 57163.48 88888.00 2003-05-31 09:48:09.492 151 15727.18 496.78 57163.61 88888.00 2003-05-31 09:48:10.492 151 15727.44 496.28 57163.61 88888.00 2003-05-31 09:48:11.492 151 15726.79 496.16 57163.48 88888.00 2003-05-31 09:48:12.492 151 15727.31 496.65 57163.97 88888.00 2003-05-31 09:48:13.492 151 15726.92 496.28 57163.24 88888.00 2003-05-31 09:48:14.492 151 15726.92 495.91 57163.61 88888.00 2003-05-31 09:48:15.492 151 15726.92 496.78 57163.73 88888.00 2003-05-31 09:48:16.492 151 15727.18 496.53 57163.73 88888.00 2003-05-31 09:48:17.492 151 15726.79 495.91 57164.46 88888.00 2003-05-31 09:48:18.492 151 15727.83 496.65 57163.73 88888.00 2003-05-31 09:48:19.492 151 15727.05 496.41 57163.73 88888.00 2003-05-31 09:48:20.492 151 15727.57 495.91 57163.73 88888.00 2003-05-31 09:48:21.492 151 15726.79 496.28 57163.73 88888.00 2003-05-31 09:48:22.492 151 15727.31 496.41 57163.73 88888.00 2003-05-31 09:48:23.492 151 15727.05 495.79 57164.09 88888.00 2003-05-31 09:48:24.492 151 15728.09 496.53 57164.46 88888.00 2003-05-31 09:48:25.492 151 15727.31 496.16 57164.09 88888.00 2003-05-31 09:48:26.492 151 15727.31 496.28 57164.46 88888.00 2003-05-31 09:48:27.492 151 15727.44 496.28 57163.12 88888.00 2003-05-31 09:48:28.492 151 15727.57 496.16 57163.97 88888.00 2003-05-31 09:48:29.492 151 15727.70 495.79 57164.21 88888.00 2003-05-31 09:48:30.492 151 15727.83 496.16 57164.58 88888.00 2003-05-31 09:48:31.492 151 15727.83 496.16 57164.21 88888.00 2003-05-31 09:48:32.492 151 15727.31 496.53 57164.71 88888.00 2003-05-31 09:48:33.492 151 15727.83 495.79 57163.48 88888.00 2003-05-31 09:48:34.492 151 15727.70 496.16 57163.85 88888.00 2003-05-31 09:48:35.492 151 15727.44 496.03 57164.83 88888.00 2003-05-31 09:48:36.492 151 15727.57 495.79 57164.71 88888.00 2003-05-31 09:48:37.492 151 15727.70 496.41 57164.21 88888.00 2003-05-31 09:48:38.492 151 15727.83 496.03 57164.83 88888.00 2003-05-31 09:48:39.492 151 15727.05 495.91 57164.34 88888.00 2003-05-31 09:48:40.492 151 15727.57 496.41 57164.34 88888.00 2003-05-31 09:48:41.492 151 15727.57 496.41 57164.58 88888.00 2003-05-31 09:48:42.492 151 15727.70 496.16 57164.46 88888.00 2003-05-31 09:48:43.492 151 15727.70 496.28 57163.85 88888.00 2003-05-31 09:48:44.492 151 15727.31 495.79 57164.71 88888.00 2003-05-31 09:48:45.492 151 15727.57 495.54 57164.21 88888.00 2003-05-31 09:48:46.492 151 15726.92 495.91 57164.71 88888.00 2003-05-31 09:48:47.492 151 15727.31 495.91 57164.09 88888.00 2003-05-31 09:48:48.492 151 15726.79 495.91 57164.83 88888.00 2003-05-31 09:48:49.492 151 15726.79 495.79 57164.34 88888.00 2003-05-31 09:48:50.492 151 15727.44 495.66 57164.71 88888.00 2003-05-31 09:48:51.492 151 15727.44 496.16 57164.58 88888.00 2003-05-31 09:48:52.492 151 15728.09 495.42 57164.95 88888.00 2003-05-31 09:48:53.492 151 15727.57 496.03 57164.34 88888.00 2003-05-31 09:48:54.492 151 15727.18 496.16 57164.58 88888.00 2003-05-31 09:48:55.492 151 15727.05 495.79 57164.58 88888.00 2003-05-31 09:48:56.492 151 15727.05 496.41 57165.20 88888.00 2003-05-31 09:48:57.492 151 15727.70 495.91 57164.34 88888.00 2003-05-31 09:48:58.492 151 15726.92 496.16 57165.20 88888.00 2003-05-31 09:48:59.492 151 15726.53 496.53 57164.21 88888.00 2003-05-31 09:49:00.492 151 15727.18 496.16 57164.58 88888.00 2003-05-31 09:49:01.492 151 15726.79 496.53 57164.46 88888.00 2003-05-31 09:49:02.492 151 15727.18 496.78 57165.07 88888.00 2003-05-31 09:49:03.492 151 15727.31 496.16 57165.32 88888.00 2003-05-31 09:49:04.492 151 15726.79 496.53 57164.95 88888.00 2003-05-31 09:49:05.492 151 15726.92 496.41 57164.58 88888.00 2003-05-31 09:49:06.492 151 15726.66 496.41 57164.21 88888.00 2003-05-31 09:49:07.492 151 15726.40 495.42 57164.83 88888.00 2003-05-31 09:49:08.492 151 15726.53 495.91 57164.34 88888.00 2003-05-31 09:49:09.492 151 15727.05 496.65 57164.58 88888.00 2003-05-31 09:49:10.492 151 15726.92 495.91 57164.09 88888.00 2003-05-31 09:49:11.492 151 15726.01 496.03 57165.07 88888.00 2003-05-31 09:49:12.492 151 15726.14 496.90 57164.58 88888.00 2003-05-31 09:49:13.492 151 15726.66 495.91 57164.46 88888.00 2003-05-31 09:49:14.492 151 15726.92 495.54 57164.83 88888.00 2003-05-31 09:49:15.492 151 15727.18 495.79 57164.83 88888.00 2003-05-31 09:49:16.492 151 15726.79 495.66 57164.58 88888.00 2003-05-31 09:49:17.492 151 15726.27 496.03 57165.32 88888.00 2003-05-31 09:49:18.492 151 15727.05 495.79 57165.20 88888.00 2003-05-31 09:49:19.492 151 15727.05 494.92 57165.07 88888.00 2003-05-31 09:49:20.492 151 15726.66 496.03 57164.46 88888.00 2003-05-31 09:49:21.492 151 15726.79 496.78 57164.58 88888.00 2003-05-31 09:49:22.492 151 15726.79 496.41 57164.95 88888.00 2003-05-31 09:49:23.492 151 15726.27 496.65 57164.58 88888.00 2003-05-31 09:49:24.492 151 15726.92 496.03 57164.34 88888.00 2003-05-31 09:49:25.492 151 15726.66 496.03 57164.95 88888.00 2003-05-31 09:49:26.492 151 15726.40 496.41 57164.71 88888.00 2003-05-31 09:49:27.492 151 15725.88 496.03 57164.58 88888.00 2003-05-31 09:49:28.492 151 15726.27 495.91 57164.58 88888.00 2003-05-31 09:49:29.492 151 15726.40 496.65 57164.95 88888.00 2003-05-31 09:49:30.492 151 15726.14 496.53 57165.07 88888.00 2003-05-31 09:49:31.492 151 15726.66 496.53 57164.71 88888.00 2003-05-31 09:49:32.492 151 15726.40 495.91 57164.95 88888.00 2003-05-31 09:49:33.492 151 15726.66 495.79 57165.20 88888.00 2003-05-31 09:49:34.492 151 15726.53 495.91 57165.32 88888.00 2003-05-31 09:49:35.492 151 15726.40 495.66 57164.58 88888.00 2003-05-31 09:49:36.492 151 15726.53 496.03 57164.95 88888.00 2003-05-31 09:49:37.492 151 15726.92 496.41 57164.58 88888.00 2003-05-31 09:49:38.492 151 15726.01 496.53 57165.56 88888.00 2003-05-31 09:49:39.492 151 15726.27 495.91 57164.95 88888.00 2003-05-31 09:49:40.492 151 15726.01 496.16 57164.09 88888.00 2003-05-31 09:49:41.492 151 15726.27 496.28 57164.46 88888.00 2003-05-31 09:49:42.492 151 15726.40 496.53 57165.07 88888.00 2003-05-31 09:49:43.492 151 15726.66 496.41 57164.95 88888.00 2003-05-31 09:49:44.492 151 15726.79 496.41 57165.56 88888.00 2003-05-31 09:49:45.492 151 15726.27 496.41 57164.71 88888.00 2003-05-31 09:49:46.492 151 15726.01 496.65 57164.95 88888.00 2003-05-31 09:49:47.492 151 15726.40 496.90 57165.32 88888.00 2003-05-31 09:49:48.492 151 15726.53 496.78 57164.46 88888.00 2003-05-31 09:49:49.492 151 15725.23 496.16 57165.07 88888.00 2003-05-31 09:49:50.492 151 15726.66 496.53 57165.20 88888.00 2003-05-31 09:49:51.492 151 15726.14 496.28 57164.58 88888.00 2003-05-31 09:49:52.492 151 15725.62 496.78 57165.07 88888.00 2003-05-31 09:49:53.492 151 15725.62 496.16 57165.07 88888.00 2003-05-31 09:49:54.492 151 15726.66 496.78 57164.46 88888.00 2003-05-31 09:49:55.492 151 15726.27 496.41 57165.07 88888.00 2003-05-31 09:49:56.492 151 15725.75 496.78 57164.95 88888.00 2003-05-31 09:49:57.492 151 15725.36 497.03 57165.44 88888.00 2003-05-31 09:49:58.492 151 15726.14 497.15 57165.44 88888.00 2003-05-31 09:49:59.492 151 15726.66 497.03 57164.95 88888.00 2003-05-31 09:50:00.492 151 15725.75 497.15 57165.20 88888.00 2003-05-31 09:50:01.492 151 15726.27 496.90 57165.44 88888.00 2003-05-31 09:50:02.492 151 15726.27 497.03 57165.44 88888.00 2003-05-31 09:50:03.492 151 15726.01 496.16 57165.07 88888.00 2003-05-31 09:50:04.492 151 15726.66 496.65 57165.07 88888.00 2003-05-31 09:50:05.492 151 15726.66 497.15 57164.58 88888.00 2003-05-31 09:50:06.492 151 15726.66 496.53 57165.32 88888.00 2003-05-31 09:50:07.492 151 15725.75 496.90 57165.32 88888.00 2003-05-31 09:50:08.492 151 15726.01 496.90 57165.44 88888.00 2003-05-31 09:50:09.492 151 15726.27 496.78 57165.32 88888.00 2003-05-31 09:50:10.492 151 15726.40 496.53 57165.80 88888.00 2003-05-31 09:50:11.492 151 15726.14 496.90 57165.44 88888.00 2003-05-31 09:50:12.492 151 15726.01 496.78 57165.44 88888.00 2003-05-31 09:50:13.492 151 15726.66 497.15 57165.20 88888.00 2003-05-31 09:50:14.492 151 15726.14 497.52 57165.44 88888.00 2003-05-31 09:50:15.492 151 15726.14 497.15 57165.68 88888.00 2003-05-31 09:50:16.492 151 15726.79 497.40 57165.07 88888.00 2003-05-31 09:50:17.492 151 15726.53 497.52 57165.32 88888.00 2003-05-31 09:50:18.492 151 15726.14 497.03 57165.20 88888.00 2003-05-31 09:50:19.492 151 15726.53 496.41 57165.56 88888.00 2003-05-31 09:50:20.492 151 15726.40 497.03 57165.56 88888.00 2003-05-31 09:50:21.492 151 15726.40 496.90 57165.07 88888.00 2003-05-31 09:50:22.492 151 15725.88 496.90 57166.30 88888.00 2003-05-31 09:50:23.492 151 15726.01 497.52 57165.20 88888.00 2003-05-31 09:50:24.492 151 15726.53 497.40 57165.80 88888.00 2003-05-31 09:50:25.492 151 15726.40 497.64 57165.20 88888.00 2003-05-31 09:50:26.492 151 15726.53 497.03 57165.32 88888.00 2003-05-31 09:50:27.492 151 15726.40 497.03 57166.42 88888.00 2003-05-31 09:50:28.492 151 15726.27 496.90 57165.32 88888.00 2003-05-31 09:50:29.492 151 15726.27 496.90 57165.80 88888.00 2003-05-31 09:50:30.492 151 15726.27 497.52 57165.93 88888.00 2003-05-31 09:50:31.492 151 15725.75 497.77 57165.07 88888.00 2003-05-31 09:50:32.492 151 15726.53 497.15 57165.80 88888.00 2003-05-31 09:50:33.492 151 15726.27 496.65 57165.44 88888.00 2003-05-31 09:50:34.492 151 15726.27 496.78 57165.80 88888.00 2003-05-31 09:50:35.492 151 15726.79 497.52 57165.44 88888.00 2003-05-31 09:50:36.492 151 15726.14 497.40 57164.71 88888.00 2003-05-31 09:50:37.492 151 15726.66 498.02 57166.05 88888.00 2003-05-31 09:50:38.492 151 15726.27 497.77 57166.17 88888.00 2003-05-31 09:50:39.492 151 15726.14 496.65 57165.68 88888.00 2003-05-31 09:50:40.492 151 15726.66 496.90 57165.20 88888.00 2003-05-31 09:50:41.492 151 15725.75 497.89 57165.80 88888.00 2003-05-31 09:50:42.492 151 15726.40 497.15 57165.56 88888.00 2003-05-31 09:50:43.492 151 15725.49 497.77 57165.20 88888.00 2003-05-31 09:50:44.492 151 15726.66 497.52 57165.44 88888.00 2003-05-31 09:50:45.492 151 15726.14 498.51 57166.42 88888.00 2003-05-31 09:50:46.492 151 15725.88 497.40 57165.32 88888.00 2003-05-31 09:50:47.492 151 15725.88 498.02 57165.32 88888.00 2003-05-31 09:50:48.492 151 15726.14 498.26 57165.32 88888.00 2003-05-31 09:50:49.492 151 15724.84 497.77 57165.20 88888.00 2003-05-31 09:50:50.492 151 15725.36 498.26 57165.56 88888.00 2003-05-31 09:50:51.492 151 15726.14 497.52 57165.56 88888.00 2003-05-31 09:50:52.492 151 15725.88 497.77 57166.42 88888.00 2003-05-31 09:50:53.492 151 15726.66 497.64 57165.68 88888.00 2003-05-31 09:50:54.492 151 15726.01 497.89 57165.68 88888.00 2003-05-31 09:50:55.492 151 15726.01 498.02 57165.32 88888.00 2003-05-31 09:50:56.492 151 15726.53 498.02 57165.80 88888.00 2003-05-31 09:50:57.492 151 15726.27 497.89 57165.20 88888.00 2003-05-31 09:50:58.492 151 15726.01 497.64 57165.32 88888.00 2003-05-31 09:50:59.492 151 15725.75 498.14 57165.32 88888.00 2003-05-31 09:51:00.492 151 15726.66 498.39 57166.17 88888.00 2003-05-31 09:51:01.492 151 15726.01 498.02 57165.80 88888.00 2003-05-31 09:51:02.492 151 15726.53 497.77 57166.42 88888.00 2003-05-31 09:51:03.492 151 15725.36 498.02 57166.54 88888.00 2003-05-31 09:51:04.492 151 15726.40 497.40 57165.32 88888.00 2003-05-31 09:51:05.492 151 15726.53 498.39 57165.68 88888.00 2003-05-31 09:51:06.492 151 15726.79 498.39 57165.93 88888.00 2003-05-31 09:51:07.492 151 15725.88 498.02 57166.05 88888.00 2003-05-31 09:51:08.492 151 15726.27 497.77 57166.17 88888.00 2003-05-31 09:51:09.492 151 15726.14 498.14 57166.05 88888.00 2003-05-31 09:51:10.492 151 15725.62 497.89 57165.80 88888.00 2003-05-31 09:51:11.492 151 15726.01 498.02 57165.80 88888.00 2003-05-31 09:51:12.492 151 15726.53 498.26 57165.56 88888.00 2003-05-31 09:51:13.492 151 15726.27 498.64 57165.20 88888.00 2003-05-31 09:51:14.492 151 15726.40 498.76 57166.05 88888.00 2003-05-31 09:51:15.492 151 15726.14 498.26 57165.44 88888.00 2003-05-31 09:51:16.492 151 15726.01 498.26 57165.32 88888.00 2003-05-31 09:51:17.492 151 15726.53 497.15 57164.95 88888.00 2003-05-31 09:51:18.492 151 15726.14 498.14 57165.68 88888.00 2003-05-31 09:51:19.492 151 15726.53 497.64 57165.80 88888.00 2003-05-31 09:51:20.492 151 15726.92 497.89 57165.56 88888.00 2003-05-31 09:51:21.492 151 15726.27 498.14 57165.20 88888.00 2003-05-31 09:51:22.492 151 15726.01 499.13 57165.80 88888.00 2003-05-31 09:51:23.492 151 15726.27 497.77 57165.93 88888.00 2003-05-31 09:51:24.492 151 15726.66 498.51 57165.68 88888.00 2003-05-31 09:51:25.492 151 15726.27 498.14 57165.56 88888.00 2003-05-31 09:51:26.492 151 15726.53 498.64 57165.68 88888.00 2003-05-31 09:51:27.492 151 15726.14 498.39 57166.17 88888.00 2003-05-31 09:51:28.492 151 15726.40 498.26 57165.44 88888.00 2003-05-31 09:51:29.492 151 15726.53 498.39 57165.93 88888.00 2003-05-31 09:51:30.492 151 15726.79 498.64 57165.80 88888.00 2003-05-31 09:51:31.492 151 15726.79 498.39 57165.80 88888.00 2003-05-31 09:51:32.492 151 15726.79 498.26 57165.32 88888.00 2003-05-31 09:51:33.492 151 15726.79 498.14 57165.07 88888.00 2003-05-31 09:51:34.492 151 15726.66 498.02 57165.32 88888.00 2003-05-31 09:51:35.492 151 15727.05 498.26 57166.42 88888.00 2003-05-31 09:51:36.492 151 15727.18 498.26 57166.05 88888.00 2003-05-31 09:51:37.492 151 15726.53 498.02 57165.93 88888.00 2003-05-31 09:51:38.492 151 15727.44 498.88 57165.44 88888.00 2003-05-31 09:51:39.492 151 15727.44 498.39 57166.05 88888.00 2003-05-31 09:51:40.492 151 15726.92 497.64 57166.66 88888.00 2003-05-31 09:51:41.492 151 15727.05 497.89 57166.05 88888.00 2003-05-31 09:51:42.492 151 15727.05 498.39 57166.05 88888.00 2003-05-31 09:51:43.492 151 15727.05 497.89 57166.05 88888.00 2003-05-31 09:51:44.492 151 15726.66 498.64 57165.56 88888.00 2003-05-31 09:51:45.492 151 15726.79 498.14 57165.56 88888.00 2003-05-31 09:51:46.492 151 15726.40 498.39 57166.17 88888.00 2003-05-31 09:51:47.492 151 15726.79 498.02 57165.93 88888.00 2003-05-31 09:51:48.492 151 15727.31 498.88 57166.54 88888.00 2003-05-31 09:51:49.492 151 15726.27 498.26 57166.42 88888.00 2003-05-31 09:51:50.492 151 15726.79 498.26 57165.93 88888.00 2003-05-31 09:51:51.492 151 15727.05 498.26 57166.17 88888.00 2003-05-31 09:51:52.492 151 15727.31 498.64 57165.68 88888.00 2003-05-31 09:51:53.492 151 15727.18 497.77 57166.54 88888.00 2003-05-31 09:51:54.492 151 15727.44 498.39 57166.17 88888.00 2003-05-31 09:51:55.492 151 15727.44 498.39 57166.05 88888.00 2003-05-31 09:51:56.492 151 15726.92 498.02 57165.32 88888.00 2003-05-31 09:51:57.492 151 15726.40 498.26 57165.44 88888.00 2003-05-31 09:51:58.492 151 15726.79 498.14 57165.93 88888.00 2003-05-31 09:51:59.492 151 15727.05 497.52 57166.17 88888.00 2003-05-31 09:52:00.492 151 15726.66 497.52 57166.42 88888.00 2003-05-31 09:52:01.492 151 15726.01 497.77 57165.56 88888.00 2003-05-31 09:52:02.492 151 15727.18 498.02 57166.17 88888.00 2003-05-31 09:52:03.492 151 15726.40 498.26 57165.80 88888.00 2003-05-31 09:52:04.492 151 15726.40 497.77 57165.44 88888.00 2003-05-31 09:52:05.492 151 15727.05 498.76 57166.17 88888.00 2003-05-31 09:52:06.492 151 15727.05 498.51 57165.80 88888.00 2003-05-31 09:52:07.492 151 15727.31 497.52 57165.32 88888.00 2003-05-31 09:52:08.492 151 15726.14 498.02 57166.17 88888.00 2003-05-31 09:52:09.492 151 15726.79 498.26 57165.68 88888.00 2003-05-31 09:52:10.492 151 15726.01 497.89 57165.44 88888.00 2003-05-31 09:52:11.492 151 15726.40 498.39 57165.56 88888.00 2003-05-31 09:52:12.492 151 15726.53 497.77 57165.07 88888.00 2003-05-31 09:52:13.492 151 15726.40 497.89 57165.68 88888.00 2003-05-31 09:52:14.492 151 15726.66 498.02 57165.20 88888.00 2003-05-31 09:52:15.492 151 15726.53 497.40 57165.68 88888.00 2003-05-31 09:52:16.492 151 15726.14 498.39 57165.44 88888.00 2003-05-31 09:52:17.492 151 15726.14 498.51 57165.56 88888.00 2003-05-31 09:52:18.492 151 15726.14 497.52 57165.07 88888.00 2003-05-31 09:52:19.492 151 15725.75 497.77 57165.44 88888.00 2003-05-31 09:52:20.492 151 15726.01 497.52 57164.71 88888.00 2003-05-31 09:52:21.492 151 15726.40 498.14 57164.71 88888.00 2003-05-31 09:52:22.492 151 15726.14 498.51 57165.20 88888.00 2003-05-31 09:52:23.492 151 15726.66 497.89 57165.44 88888.00 2003-05-31 09:52:24.492 151 15726.66 498.39 57165.56 88888.00 2003-05-31 09:52:25.492 151 15726.14 498.02 57165.07 88888.00 2003-05-31 09:52:26.492 151 15725.88 497.77 57165.68 88888.00 2003-05-31 09:52:27.492 151 15726.27 498.02 57165.68 88888.00 2003-05-31 09:52:28.492 151 15725.75 498.02 57165.44 88888.00 2003-05-31 09:52:29.492 151 15725.36 498.02 57165.20 88888.00 2003-05-31 09:52:30.492 151 15726.53 498.26 57164.95 88888.00 2003-05-31 09:52:31.492 151 15726.40 498.14 57166.17 88888.00 2003-05-31 09:52:32.492 151 15726.92 498.14 57165.68 88888.00 2003-05-31 09:52:33.492 151 15726.79 497.40 57165.56 88888.00 2003-05-31 09:52:34.492 151 15726.92 497.89 57165.56 88888.00 2003-05-31 09:52:35.492 151 15726.53 497.77 57165.68 88888.00 2003-05-31 09:52:36.492 151 15726.53 498.02 57165.80 88888.00 2003-05-31 09:52:37.492 151 15726.40 497.15 57164.58 88888.00 2003-05-31 09:52:38.492 151 15726.79 497.40 57165.56 88888.00 2003-05-31 09:52:39.492 151 15726.66 497.89 57165.93 88888.00 2003-05-31 09:52:40.492 151 15726.14 498.26 57165.44 88888.00 2003-05-31 09:52:41.492 151 15726.14 497.52 57165.20 88888.00 2003-05-31 09:52:42.492 151 15726.40 498.02 57165.07 88888.00 2003-05-31 09:52:43.492 151 15726.14 497.77 57165.07 88888.00 2003-05-31 09:52:44.492 151 15726.01 498.26 57165.80 88888.00 2003-05-31 09:52:45.492 151 15725.62 498.02 57165.80 88888.00 2003-05-31 09:52:46.492 151 15726.27 497.89 57164.95 88888.00 2003-05-31 09:52:47.492 151 15726.01 498.14 57166.05 88888.00 2003-05-31 09:52:48.492 151 15726.01 497.89 57165.07 88888.00 2003-05-31 09:52:49.492 151 15725.75 497.64 57165.93 88888.00 2003-05-31 09:52:50.492 151 15726.66 497.77 57165.56 88888.00 2003-05-31 09:52:51.492 151 15725.88 498.39 57165.80 88888.00 2003-05-31 09:52:52.492 151 15725.88 498.14 57165.32 88888.00 2003-05-31 09:52:53.492 151 15726.14 498.51 57165.44 88888.00 2003-05-31 09:52:54.492 151 15726.01 498.14 57165.44 88888.00 2003-05-31 09:52:55.492 151 15726.79 497.64 57165.56 88888.00 2003-05-31 09:52:56.492 151 15725.88 498.76 57164.95 88888.00 2003-05-31 09:52:57.492 151 15725.49 498.39 57165.20 88888.00 2003-05-31 09:52:58.492 151 15726.27 498.26 57164.83 88888.00 2003-05-31 09:52:59.492 151 15725.49 498.14 57165.80 88888.00 2003-05-31 09:53:00.492 151 15725.88 498.26 57165.56 88888.00 2003-05-31 09:53:01.492 151 15726.14 497.89 57165.32 88888.00 2003-05-31 09:53:02.492 151 15725.36 498.14 57165.44 88888.00 2003-05-31 09:53:03.492 151 15725.23 497.40 57165.56 88888.00 2003-05-31 09:53:04.492 151 15726.01 498.02 57165.32 88888.00 2003-05-31 09:53:05.492 151 15725.75 498.26 57164.71 88888.00 2003-05-31 09:53:06.492 151 15726.14 498.76 57164.46 88888.00 2003-05-31 09:53:07.492 151 15726.01 498.39 57165.07 88888.00 2003-05-31 09:53:08.492 151 15726.40 498.51 57164.95 88888.00 2003-05-31 09:53:09.492 151 15725.49 498.76 57164.71 88888.00 2003-05-31 09:53:10.492 151 15726.14 498.26 57164.83 88888.00 2003-05-31 09:53:11.492 151 15725.49 498.88 57165.07 88888.00 2003-05-31 09:53:12.492 151 15726.01 498.51 57164.95 88888.00 2003-05-31 09:53:13.492 151 15725.36 497.64 57165.20 88888.00 2003-05-31 09:53:14.492 151 15726.66 498.64 57165.56 88888.00 2003-05-31 09:53:15.492 151 15726.27 498.14 57165.44 88888.00 2003-05-31 09:53:16.492 151 15725.88 498.51 57164.95 88888.00 2003-05-31 09:53:17.492 151 15725.88 498.64 57164.95 88888.00 2003-05-31 09:53:18.492 151 15725.36 498.39 57165.32 88888.00 2003-05-31 09:53:19.492 151 15726.01 498.39 57165.44 88888.00 2003-05-31 09:53:20.492 151 15725.49 498.26 57165.07 88888.00 2003-05-31 09:53:21.492 151 15726.01 498.64 57165.80 88888.00 2003-05-31 09:53:22.492 151 15725.62 498.14 57165.20 88888.00 2003-05-31 09:53:23.492 151 15725.36 498.39 57165.07 88888.00 2003-05-31 09:53:24.492 151 15725.62 498.64 57164.95 88888.00 2003-05-31 09:53:25.492 151 15725.49 498.02 57165.32 88888.00 2003-05-31 09:53:26.492 151 15725.75 498.51 57165.20 88888.00 2003-05-31 09:53:27.492 151 15725.75 498.02 57165.20 88888.00 2003-05-31 09:53:28.492 151 15725.49 498.51 57164.83 88888.00 2003-05-31 09:53:29.492 151 15726.27 498.64 57165.32 88888.00 2003-05-31 09:53:30.492 151 15725.75 498.14 57165.07 88888.00 2003-05-31 09:53:31.492 151 15725.88 498.39 57164.46 88888.00 2003-05-31 09:53:32.492 151 15725.49 498.51 57164.58 88888.00 2003-05-31 09:53:33.492 151 15726.14 498.51 57164.71 88888.00 2003-05-31 09:53:34.492 151 15726.14 497.89 57165.07 88888.00 2003-05-31 09:53:35.492 151 15725.88 498.76 57165.07 88888.00 2003-05-31 09:53:36.492 151 15725.49 498.14 57164.71 88888.00 2003-05-31 09:53:37.492 151 15725.88 498.51 57165.32 88888.00 2003-05-31 09:53:38.492 151 15726.01 497.77 57164.34 88888.00 2003-05-31 09:53:39.492 151 15726.40 498.39 57165.07 88888.00 2003-05-31 09:53:40.492 151 15725.75 498.64 57165.07 88888.00 2003-05-31 09:53:41.492 151 15725.75 498.76 57165.32 88888.00 2003-05-31 09:53:42.492 151 15726.01 498.39 57165.07 88888.00 2003-05-31 09:53:43.492 151 15725.88 498.88 57165.07 88888.00 2003-05-31 09:53:44.492 151 15725.88 499.13 57165.07 88888.00 2003-05-31 09:53:45.492 151 15726.01 499.01 57165.20 88888.00 2003-05-31 09:53:46.492 151 15725.36 498.88 57164.95 88888.00 2003-05-31 09:53:47.492 151 15726.27 499.01 57164.71 88888.00 2003-05-31 09:53:48.492 151 15725.88 498.39 57164.83 88888.00 2003-05-31 09:53:49.492 151 15726.53 498.39 57165.20 88888.00 2003-05-31 09:53:50.492 151 15725.75 499.13 57164.95 88888.00 2003-05-31 09:53:51.492 151 15726.40 499.01 57165.44 88888.00 2003-05-31 09:53:52.492 151 15726.40 498.88 57165.93 88888.00 2003-05-31 09:53:53.492 151 15726.14 499.38 57165.44 88888.00 2003-05-31 09:53:54.492 151 15725.75 499.01 57164.95 88888.00 2003-05-31 09:53:55.492 151 15726.66 499.25 57165.07 88888.00 2003-05-31 09:53:56.492 151 15726.14 499.13 57165.20 88888.00 2003-05-31 09:53:57.492 151 15725.88 499.38 57165.07 88888.00 2003-05-31 09:53:58.492 151 15725.49 498.64 57165.80 88888.00 2003-05-31 09:53:59.492 151 15725.62 499.25 57165.93 88888.00 2003-05-31 09:54:00.492 151 15725.62 499.13 57164.95 88888.00 2003-05-31 09:54:01.492 151 15726.14 498.88 57165.32 88888.00 2003-05-31 09:54:02.492 151 15726.01 499.50 57165.07 88888.00 2003-05-31 09:54:03.492 151 15725.75 498.88 57165.68 88888.00 2003-05-31 09:54:04.492 151 15725.62 499.38 57165.32 88888.00 2003-05-31 09:54:05.492 151 15726.53 499.25 57164.95 88888.00 2003-05-31 09:54:06.492 151 15726.01 499.01 57165.44 88888.00 2003-05-31 09:54:07.492 151 15724.97 499.38 57165.44 88888.00 2003-05-31 09:54:08.492 151 15726.40 499.13 57164.95 88888.00 2003-05-31 09:54:09.492 151 15725.88 499.25 57165.56 88888.00 2003-05-31 09:54:10.492 151 15725.10 499.50 57165.07 88888.00 2003-05-31 09:54:11.492 151 15725.23 499.13 57164.71 88888.00 2003-05-31 09:54:12.492 151 15725.75 498.88 57165.20 88888.00 2003-05-31 09:54:13.492 151 15726.01 499.25 57165.32 88888.00 2003-05-31 09:54:14.492 151 15726.27 499.38 57164.83 88888.00 2003-05-31 09:54:15.492 151 15726.40 499.63 57165.68 88888.00 2003-05-31 09:54:16.492 151 15726.40 499.25 57165.20 88888.00 2003-05-31 09:54:17.492 151 15726.53 499.01 57165.32 88888.00 2003-05-31 09:54:18.492 151 15725.36 499.38 57165.07 88888.00 2003-05-31 09:54:19.492 151 15726.66 498.39 57165.68 88888.00 2003-05-31 09:54:20.492 151 15725.88 499.75 57165.93 88888.00 2003-05-31 09:54:21.492 151 15726.27 499.63 57165.32 88888.00 2003-05-31 09:54:22.492 151 15726.14 499.38 57165.44 88888.00 2003-05-31 09:54:23.492 151 15726.27 499.13 57165.07 88888.00 2003-05-31 09:54:24.492 151 15726.40 498.88 57165.44 88888.00 2003-05-31 09:54:25.492 151 15726.27 499.75 57165.56 88888.00 2003-05-31 09:54:26.492 151 15726.40 499.01 57165.56 88888.00 2003-05-31 09:54:27.492 151 15726.79 499.13 57165.56 88888.00 2003-05-31 09:54:28.492 151 15725.75 498.88 57165.44 88888.00 2003-05-31 09:54:29.492 151 15726.14 498.76 57165.68 88888.00 2003-05-31 09:54:30.492 151 15725.62 499.25 57165.44 88888.00 2003-05-31 09:54:31.492 151 15726.27 499.38 57165.32 88888.00 2003-05-31 09:54:32.492 151 15726.66 499.38 57165.93 88888.00 2003-05-31 09:54:33.492 151 15726.40 499.25 57166.17 88888.00 2003-05-31 09:54:34.492 151 15726.66 499.63 57166.05 88888.00 2003-05-31 09:54:35.492 151 15726.66 499.25 57165.44 88888.00 2003-05-31 09:54:36.492 151 15726.66 499.50 57165.93 88888.00 2003-05-31 09:54:37.492 151 15726.27 499.01 57165.44 88888.00 2003-05-31 09:54:38.492 151 15726.27 498.88 57165.20 88888.00 2003-05-31 09:54:39.492 151 15725.88 499.25 57165.32 88888.00 2003-05-31 09:54:40.492 151 15725.62 499.63 57165.32 88888.00 2003-05-31 09:54:41.492 151 15726.01 499.38 57166.17 88888.00 2003-05-31 09:54:42.492 151 15726.79 499.75 57165.93 88888.00 2003-05-31 09:54:43.492 151 15726.66 499.38 57165.93 88888.00 2003-05-31 09:54:44.492 151 15726.14 499.75 57165.07 88888.00 2003-05-31 09:54:45.492 151 15726.14 500.25 57165.07 88888.00 2003-05-31 09:54:46.492 151 15726.53 500.00 57165.68 88888.00 2003-05-31 09:54:47.492 151 15726.66 499.38 57165.68 88888.00 2003-05-31 09:54:48.492 151 15727.31 499.75 57164.95 88888.00 2003-05-31 09:54:49.492 151 15726.01 499.50 57165.44 88888.00 2003-05-31 09:54:50.492 151 15726.40 499.50 57165.93 88888.00 2003-05-31 09:54:51.492 151 15725.88 499.75 57165.68 88888.00 2003-05-31 09:54:52.492 151 15725.75 499.87 57165.20 88888.00 2003-05-31 09:54:53.492 151 15725.88 499.87 57165.20 88888.00 2003-05-31 09:54:54.492 151 15726.27 499.38 57165.44 88888.00 2003-05-31 09:54:55.492 151 15726.40 499.50 57165.44 88888.00 2003-05-31 09:54:56.492 151 15727.05 500.12 57165.32 88888.00 2003-05-31 09:54:57.492 151 15726.53 499.63 57165.44 88888.00 2003-05-31 09:54:58.492 151 15726.53 499.50 57165.20 88888.00 2003-05-31 09:54:59.492 151 15726.66 499.50 57165.68 88888.00 2003-05-31 09:55:00.492 151 15726.14 499.38 57165.68 88888.00 2003-05-31 09:55:01.492 151 15726.53 499.38 57165.20 88888.00 2003-05-31 09:55:02.492 151 15726.27 499.87 57165.68 88888.00 2003-05-31 09:55:03.492 151 15726.66 499.38 57165.68 88888.00 2003-05-31 09:55:04.492 151 15726.66 499.25 57165.20 88888.00 2003-05-31 09:55:05.492 151 15726.53 500.00 57165.56 88888.00 2003-05-31 09:55:06.492 151 15726.27 500.00 57165.80 88888.00 2003-05-31 09:55:07.492 151 15726.66 499.87 57165.68 88888.00 2003-05-31 09:55:08.492 151 15727.05 499.50 57165.80 88888.00 2003-05-31 09:55:09.492 151 15726.79 499.50 57166.30 88888.00 2003-05-31 09:55:10.492 151 15726.40 499.38 57165.44 88888.00 2003-05-31 09:55:11.492 151 15727.05 500.00 57165.68 88888.00 2003-05-31 09:55:12.492 151 15726.79 499.63 57165.56 88888.00 2003-05-31 09:55:13.492 151 15727.31 498.88 57165.56 88888.00 2003-05-31 09:55:14.492 151 15727.05 499.75 57165.68 88888.00 2003-05-31 09:55:15.492 151 15727.70 499.63 57165.68 88888.00 2003-05-31 09:55:16.492 151 15727.05 499.63 57165.80 88888.00 2003-05-31 09:55:17.492 151 15726.92 499.38 57166.42 88888.00 2003-05-31 09:55:18.492 151 15726.92 499.50 57165.56 88888.00 2003-05-31 09:55:19.492 151 15726.79 499.13 57166.05 88888.00 2003-05-31 09:55:20.492 151 15727.57 499.38 57165.80 88888.00 2003-05-31 09:55:21.492 151 15727.57 500.37 57165.68 88888.00 2003-05-31 09:55:22.492 151 15727.18 499.63 57165.68 88888.00 2003-05-31 09:55:23.492 151 15727.70 499.50 57165.93 88888.00 2003-05-31 09:55:24.492 151 15727.57 499.50 57166.42 88888.00 2003-05-31 09:55:25.492 151 15727.96 499.63 57166.05 88888.00 2003-05-31 09:55:26.492 151 15726.92 499.50 57166.05 88888.00 2003-05-31 09:55:27.492 151 15727.31 499.75 57166.42 88888.00 2003-05-31 09:55:28.492 151 15727.57 499.75 57165.93 88888.00 2003-05-31 09:55:29.492 151 15727.18 499.50 57166.30 88888.00 2003-05-31 09:55:30.492 151 15726.79 499.38 57166.05 88888.00 2003-05-31 09:55:31.492 151 15727.18 499.63 57166.17 88888.00 2003-05-31 09:55:32.492 151 15726.92 499.75 57166.42 88888.00 2003-05-31 09:55:33.492 151 15726.66 499.75 57165.93 88888.00 2003-05-31 09:55:34.492 151 15728.22 499.75 57165.93 88888.00 2003-05-31 09:55:35.492 151 15727.70 499.63 57166.05 88888.00 2003-05-31 09:55:36.492 151 15727.31 499.38 57166.17 88888.00 2003-05-31 09:55:37.492 151 15727.70 499.75 57166.05 88888.00 2003-05-31 09:55:38.492 151 15727.05 499.87 57166.79 88888.00 2003-05-31 09:55:39.492 151 15727.44 499.63 57166.91 88888.00 2003-05-31 09:55:40.492 151 15726.79 500.00 57166.30 88888.00 2003-05-31 09:55:41.492 151 15727.57 499.50 57166.42 88888.00 2003-05-31 09:55:42.492 151 15727.44 499.50 57166.42 88888.00 2003-05-31 09:55:43.492 151 15727.70 499.63 57166.17 88888.00 2003-05-31 09:55:44.492 151 15726.92 500.12 57166.54 88888.00 2003-05-31 09:55:45.492 151 15727.05 499.50 57165.68 88888.00 2003-05-31 09:55:46.492 151 15727.31 500.49 57166.42 88888.00 2003-05-31 09:55:47.492 151 15727.44 499.75 57166.30 88888.00 2003-05-31 09:55:48.492 151 15727.05 499.87 57166.30 88888.00 2003-05-31 09:55:49.492 151 15726.66 500.37 57166.42 88888.00 2003-05-31 09:55:50.492 151 15727.18 500.00 57166.42 88888.00 2003-05-31 09:55:51.492 151 15727.05 499.75 57165.80 88888.00 2003-05-31 09:55:52.492 151 15727.18 499.38 57165.56 88888.00 2003-05-31 09:55:53.492 151 15727.70 498.76 57166.30 88888.00 2003-05-31 09:55:54.492 151 15727.57 499.38 57166.54 88888.00 2003-05-31 09:55:55.492 151 15726.66 500.25 57165.56 88888.00 2003-05-31 09:55:56.492 151 15726.79 499.75 57165.80 88888.00 2003-05-31 09:55:57.492 151 15727.05 499.13 57165.93 88888.00 2003-05-31 09:55:58.492 151 15727.05 499.87 57166.42 88888.00 2003-05-31 09:55:59.492 151 15727.44 499.75 57166.66 88888.00 2003-05-31 09:56:00.492 151 15727.05 499.63 57166.17 88888.00 2003-05-31 09:56:01.492 151 15727.70 499.38 57166.05 88888.00 2003-05-31 09:56:02.492 151 15727.44 499.13 57165.44 88888.00 2003-05-31 09:56:03.492 151 15726.79 499.13 57166.17 88888.00 2003-05-31 09:56:04.492 151 15727.44 499.25 57166.17 88888.00 2003-05-31 09:56:05.492 151 15726.79 499.87 57166.54 88888.00 2003-05-31 09:56:06.492 151 15726.66 499.87 57166.30 88888.00 2003-05-31 09:56:07.492 151 15727.44 499.87 57165.68 88888.00 2003-05-31 09:56:08.492 151 15727.05 500.00 57166.30 88888.00 2003-05-31 09:56:09.492 151 15726.66 500.25 57166.42 88888.00 2003-05-31 09:56:10.492 151 15726.53 499.13 57165.68 88888.00 2003-05-31 09:56:11.492 151 15727.57 499.25 57165.93 88888.00 2003-05-31 09:56:12.492 151 15727.83 500.12 57166.30 88888.00 2003-05-31 09:56:13.492 151 15726.40 499.38 57166.17 88888.00 2003-05-31 09:56:14.492 151 15727.44 499.50 57166.54 88888.00 2003-05-31 09:56:15.492 151 15727.18 499.25 57165.68 88888.00 2003-05-31 09:56:16.492 151 15726.66 499.87 57165.93 88888.00 2003-05-31 09:56:17.492 151 15727.05 499.63 57166.54 88888.00 2003-05-31 09:56:18.492 151 15727.44 499.38 57166.42 88888.00 2003-05-31 09:56:19.492 151 15726.27 499.50 57166.05 88888.00 2003-05-31 09:56:20.492 151 15727.31 499.50 57165.68 88888.00 2003-05-31 09:56:21.492 151 15727.05 499.63 57166.17 88888.00 2003-05-31 09:56:22.492 151 15726.92 499.13 57165.80 88888.00 2003-05-31 09:56:23.492 151 15727.31 499.75 57166.17 88888.00 2003-05-31 09:56:24.492 151 15726.92 499.87 57166.30 88888.00 2003-05-31 09:56:25.492 151 15726.92 499.25 57165.56 88888.00 2003-05-31 09:56:26.492 151 15726.40 499.87 57166.17 88888.00 2003-05-31 09:56:27.492 151 15727.31 499.38 57166.30 88888.00 2003-05-31 09:56:28.492 151 15726.79 499.01 57165.80 88888.00 2003-05-31 09:56:29.492 151 15726.92 499.13 57166.42 88888.00 2003-05-31 09:56:30.492 151 15726.66 499.75 57165.80 88888.00 2003-05-31 09:56:31.492 151 15726.40 499.25 57166.54 88888.00 2003-05-31 09:56:32.492 151 15727.31 499.38 57166.05 88888.00 2003-05-31 09:56:33.492 151 15727.18 499.25 57165.32 88888.00 2003-05-31 09:56:34.492 151 15727.05 499.63 57166.30 88888.00 2003-05-31 09:56:35.492 151 15726.92 499.50 57165.68 88888.00 2003-05-31 09:56:36.492 151 15726.53 499.25 57166.17 88888.00 2003-05-31 09:56:37.492 151 15727.05 499.01 57165.20 88888.00 2003-05-31 09:56:38.492 151 15726.92 499.13 57165.93 88888.00 2003-05-31 09:56:39.492 151 15726.79 499.01 57166.17 88888.00 2003-05-31 09:56:40.492 151 15726.66 499.75 57166.17 88888.00 2003-05-31 09:56:41.492 151 15726.40 499.25 57165.68 88888.00 2003-05-31 09:56:42.492 151 15726.66 499.75 57166.54 88888.00 2003-05-31 09:56:43.492 151 15727.18 499.75 57165.68 88888.00 2003-05-31 09:56:44.492 151 15726.79 499.50 57165.68 88888.00 2003-05-31 09:56:45.492 151 15727.31 500.12 57165.20 88888.00 2003-05-31 09:56:46.492 151 15726.40 499.63 57166.05 88888.00 2003-05-31 09:56:47.492 151 15726.40 499.01 57165.80 88888.00 2003-05-31 09:56:48.492 151 15726.14 499.63 57165.20 88888.00 2003-05-31 09:56:49.492 151 15726.40 500.00 57165.68 88888.00 2003-05-31 09:56:50.492 151 15726.14 499.25 57165.44 88888.00 2003-05-31 09:56:51.492 151 15727.05 499.13 57165.20 88888.00 2003-05-31 09:56:52.492 151 15726.14 499.75 57166.05 88888.00 2003-05-31 09:56:53.492 151 15726.14 499.75 57166.05 88888.00 2003-05-31 09:56:54.492 151 15726.40 499.25 57165.44 88888.00 2003-05-31 09:56:55.492 151 15727.18 499.75 57165.68 88888.00 2003-05-31 09:56:56.492 151 15726.79 499.50 57166.17 88888.00 2003-05-31 09:56:57.492 151 15727.05 499.63 57165.80 88888.00 2003-05-31 09:56:58.492 151 15726.79 499.63 57165.56 88888.00 2003-05-31 09:56:59.492 151 15726.92 499.38 57165.68 88888.00 2003-05-31 09:57:00.492 151 15726.79 499.63 57164.95 88888.00 2003-05-31 09:57:01.492 151 15726.66 499.13 57165.80 88888.00 2003-05-31 09:57:02.492 151 15726.27 498.88 57165.44 88888.00 2003-05-31 09:57:03.492 151 15727.31 499.25 57165.56 88888.00 2003-05-31 09:57:04.492 151 15726.53 499.50 57165.68 88888.00 2003-05-31 09:57:05.492 151 15727.05 499.13 57165.44 88888.00 2003-05-31 09:57:06.492 151 15727.05 499.38 57166.05 88888.00 2003-05-31 09:57:07.492 151 15726.53 499.25 57165.56 88888.00 2003-05-31 09:57:08.492 151 15727.05 499.25 57165.32 88888.00 2003-05-31 09:57:09.492 151 15726.27 499.38 57165.68 88888.00 2003-05-31 09:57:10.492 151 15726.92 499.38 57165.56 88888.00 2003-05-31 09:57:11.492 151 15726.14 499.63 57165.32 88888.00 2003-05-31 09:57:12.492 151 15726.53 499.13 57165.56 88888.00 2003-05-31 09:57:13.492 151 15727.05 499.38 57165.93 88888.00 2003-05-31 09:57:14.492 151 15726.53 499.63 57165.68 88888.00 2003-05-31 09:57:15.492 151 15726.66 499.63 57165.32 88888.00 2003-05-31 09:57:16.492 151 15727.05 499.01 57165.07 88888.00 2003-05-31 09:57:17.492 151 15726.66 499.38 57165.80 88888.00 2003-05-31 09:57:18.492 151 15726.40 499.75 57165.32 88888.00 2003-05-31 09:57:19.492 151 15726.40 499.38 57165.80 88888.00 2003-05-31 09:57:20.492 151 15727.31 499.50 57166.05 88888.00 2003-05-31 09:57:21.492 151 15726.66 499.38 57165.68 88888.00 2003-05-31 09:57:22.492 151 15726.14 498.88 57165.80 88888.00 2003-05-31 09:57:23.492 151 15727.05 499.38 57165.68 88888.00 2003-05-31 09:57:24.492 151 15726.66 499.38 57165.68 88888.00 2003-05-31 09:57:25.492 151 15727.18 499.63 57165.68 88888.00 2003-05-31 09:57:26.492 151 15727.05 499.75 57165.68 88888.00 2003-05-31 09:57:27.492 151 15726.40 499.01 57165.32 88888.00 2003-05-31 09:57:28.492 151 15726.53 499.13 57165.44 88888.00 2003-05-31 09:57:29.492 151 15726.66 500.00 57165.32 88888.00 2003-05-31 09:57:30.492 151 15726.66 499.63 57165.80 88888.00 2003-05-31 09:57:31.492 151 15726.92 498.76 57165.80 88888.00 2003-05-31 09:57:32.492 151 15726.79 499.38 57165.32 88888.00 2003-05-31 09:57:33.492 151 15727.05 499.63 57165.20 88888.00 2003-05-31 09:57:34.492 151 15727.31 499.75 57165.80 88888.00 2003-05-31 09:57:35.492 151 15727.31 499.87 57165.68 88888.00 2003-05-31 09:57:36.492 151 15726.92 499.25 57165.68 88888.00 2003-05-31 09:57:37.492 151 15726.79 499.75 57165.80 88888.00 2003-05-31 09:57:38.492 151 15726.66 499.13 57165.56 88888.00 2003-05-31 09:57:39.492 151 15726.79 499.13 57165.80 88888.00 2003-05-31 09:57:40.492 151 15727.18 499.63 57165.93 88888.00 2003-05-31 09:57:41.492 151 15726.66 499.75 57165.80 88888.00 2003-05-31 09:57:42.492 151 15727.18 499.75 57165.20 88888.00 2003-05-31 09:57:43.492 151 15726.79 499.50 57165.44 88888.00 2003-05-31 09:57:44.492 151 15726.40 499.38 57166.05 88888.00 2003-05-31 09:57:45.492 151 15727.05 499.25 57166.17 88888.00 2003-05-31 09:57:46.492 151 15726.92 498.76 57165.56 88888.00 2003-05-31 09:57:47.492 151 15726.79 499.63 57165.56 88888.00 2003-05-31 09:57:48.492 151 15726.27 499.87 57165.44 88888.00 2003-05-31 09:57:49.492 151 15726.66 499.75 57165.80 88888.00 2003-05-31 09:57:50.492 151 15727.31 499.75 57165.68 88888.00 2003-05-31 09:57:51.492 151 15727.18 499.38 57165.80 88888.00 2003-05-31 09:57:52.492 151 15726.66 499.75 57165.68 88888.00 2003-05-31 09:57:53.492 151 15727.31 499.87 57166.17 88888.00 2003-05-31 09:57:54.492 151 15726.92 499.75 57165.80 88888.00 2003-05-31 09:57:55.492 151 15726.79 499.38 57166.05 88888.00 2003-05-31 09:57:56.492 151 15726.92 500.00 57165.56 88888.00 2003-05-31 09:57:57.492 151 15726.66 499.63 57165.80 88888.00 2003-05-31 09:57:58.492 151 15726.40 499.01 57166.54 88888.00 2003-05-31 09:57:59.492 151 15726.27 499.25 57165.80 88888.00 2003-05-31 09:58:00.492 151 15726.66 499.50 57165.56 88888.00 2003-05-31 09:58:01.492 151 15727.57 500.37 57166.17 88888.00 2003-05-31 09:58:02.492 151 15727.05 500.25 57165.44 88888.00 2003-05-31 09:58:03.492 151 15726.79 500.12 57165.93 88888.00 2003-05-31 09:58:04.492 151 15727.31 500.00 57165.32 88888.00 2003-05-31 09:58:05.492 151 15726.27 499.75 57165.80 88888.00 2003-05-31 09:58:06.492 151 15726.66 499.87 57165.68 88888.00 2003-05-31 09:58:07.492 151 15726.92 499.75 57165.56 88888.00 2003-05-31 09:58:08.492 151 15727.18 499.63 57165.68 88888.00 2003-05-31 09:58:09.492 151 15726.27 500.25 57165.56 88888.00 2003-05-31 09:58:10.492 151 15726.53 499.63 57166.30 88888.00 2003-05-31 09:58:11.492 151 15727.05 500.49 57165.80 88888.00 2003-05-31 09:58:12.492 151 15726.53 500.00 57165.44 88888.00 2003-05-31 09:58:13.492 151 15727.05 500.12 57165.80 88888.00 2003-05-31 09:58:14.492 151 15727.44 499.75 57165.93 88888.00 2003-05-31 09:58:15.492 151 15727.70 500.25 57166.05 88888.00 2003-05-31 09:58:16.492 151 15726.66 499.63 57165.56 88888.00 2003-05-31 09:58:17.492 151 15727.05 500.12 57165.56 88888.00 2003-05-31 09:58:18.492 151 15727.18 500.00 57166.05 88888.00 2003-05-31 09:58:19.492 151 15727.18 500.12 57165.93 88888.00 2003-05-31 09:58:20.492 151 15726.92 499.75 57165.68 88888.00 2003-05-31 09:58:21.492 151 15727.18 500.25 57165.80 88888.00 2003-05-31 09:58:22.492 151 15727.44 500.00 57166.30 88888.00 2003-05-31 09:58:23.492 151 15727.44 500.00 57165.93 88888.00 2003-05-31 09:58:24.492 151 15728.09 500.00 57165.93 88888.00 2003-05-31 09:58:25.492 151 15727.70 500.12 57165.93 88888.00 2003-05-31 09:58:26.492 151 15728.09 500.25 57165.56 88888.00 2003-05-31 09:58:27.492 151 15726.92 499.87 57166.05 88888.00 2003-05-31 09:58:28.492 151 15727.18 500.00 57165.80 88888.00 2003-05-31 09:58:29.492 151 15727.57 499.63 57166.30 88888.00 2003-05-31 09:58:30.492 151 15727.31 500.00 57165.68 88888.00 2003-05-31 09:58:31.492 151 15727.57 500.74 57166.17 88888.00 2003-05-31 09:58:32.492 151 15727.57 500.25 57165.80 88888.00 2003-05-31 09:58:33.492 151 15728.09 500.00 57166.42 88888.00 2003-05-31 09:58:34.492 151 15727.83 500.62 57166.66 88888.00 2003-05-31 09:58:35.492 151 15727.70 499.75 57165.80 88888.00 2003-05-31 09:58:36.492 151 15727.57 499.63 57166.05 88888.00 2003-05-31 09:58:37.492 151 15727.96 500.37 57166.42 88888.00 2003-05-31 09:58:38.492 151 15728.48 499.87 57166.17 88888.00 2003-05-31 09:58:39.492 151 15727.70 500.74 57167.15 88888.00 2003-05-31 09:58:40.492 151 15727.96 500.25 57166.17 88888.00 2003-05-31 09:58:41.492 151 15727.44 500.37 57167.03 88888.00 2003-05-31 09:58:42.492 151 15728.35 501.11 57165.80 88888.00 2003-05-31 09:58:43.492 151 15728.22 500.25 57166.17 88888.00 2003-05-31 09:58:44.492 151 15727.57 500.62 57166.54 88888.00 2003-05-31 09:58:45.492 151 15727.70 500.12 57166.30 88888.00 2003-05-31 09:58:46.492 151 15727.83 500.25 57166.66 88888.00 2003-05-31 09:58:47.492 151 15728.48 500.86 57166.17 88888.00 2003-05-31 09:58:48.492 151 15727.96 500.74 57167.15 88888.00 2003-05-31 09:58:49.492 151 15728.48 500.62 57166.91 88888.00 2003-05-31 09:58:50.492 151 15728.35 501.24 57166.54 88888.00 2003-05-31 09:58:51.492 151 15727.83 500.99 57166.91 88888.00 2003-05-31 09:58:52.492 151 15728.22 500.12 57166.30 88888.00 2003-05-31 09:58:53.492 151 15727.44 500.99 57166.30 88888.00 2003-05-31 09:58:54.492 151 15728.35 500.86 57166.79 88888.00 2003-05-31 09:58:55.492 151 15728.48 500.62 57166.54 88888.00 2003-05-31 09:58:56.492 151 15727.83 500.62 57166.79 88888.00 2003-05-31 09:58:57.492 151 15728.61 500.99 57167.27 88888.00 2003-05-31 09:58:58.492 151 15728.48 500.99 57166.91 88888.00 2003-05-31 09:58:59.492 151 15728.48 501.36 57167.15 88888.00 2003-05-31 09:59:00.492 151 15728.74 501.11 57166.91 88888.00 2003-05-31 09:59:01.492 151 15728.61 501.61 57167.03 88888.00 2003-05-31 09:59:02.492 151 15728.48 500.49 57166.91 88888.00 2003-05-31 09:59:03.492 151 15728.09 500.49 57167.52 88888.00 2003-05-31 09:59:04.492 151 15728.74 500.99 57167.27 88888.00 2003-05-31 09:59:05.492 151 15727.70 500.99 57167.15 88888.00 2003-05-31 09:59:06.492 151 15728.74 500.62 57166.79 88888.00 2003-05-31 09:59:07.492 151 15728.48 501.11 57167.27 88888.00 2003-05-31 09:59:08.492 151 15728.61 500.86 57168.25 88888.00 2003-05-31 09:59:09.492 151 15729.13 501.11 57167.88 88888.00 2003-05-31 09:59:10.492 151 15728.09 501.24 57167.76 88888.00 2003-05-31 09:59:11.492 151 15728.61 500.62 57167.39 88888.00 2003-05-31 09:59:12.492 151 15728.22 500.86 57167.52 88888.00 2003-05-31 09:59:13.492 151 15728.87 501.36 57167.76 88888.00 2003-05-31 09:59:14.492 151 15728.61 501.11 57167.27 88888.00 2003-05-31 09:59:15.492 151 15728.09 500.49 57168.01 88888.00 2003-05-31 09:59:16.492 151 15729.13 501.86 57167.03 88888.00 2003-05-31 09:59:17.492 151 15728.35 500.99 57167.03 88888.00 2003-05-31 09:59:18.492 151 15728.61 500.99 57167.76 88888.00 2003-05-31 09:59:19.492 151 15728.74 500.99 57167.76 88888.00 2003-05-31 09:59:20.492 151 15728.61 501.24 57167.76 88888.00 2003-05-31 09:59:21.492 151 15728.74 501.24 57168.74 88888.00 2003-05-31 09:59:22.492 151 15728.35 501.24 57167.52 88888.00 2003-05-31 09:59:23.492 151 15728.35 501.48 57167.64 88888.00 2003-05-31 09:59:24.492 151 15728.35 501.11 57167.64 88888.00 2003-05-31 09:59:25.492 151 15728.87 501.11 57167.76 88888.00 2003-05-31 09:59:26.492 151 15728.22 501.48 57167.39 88888.00 2003-05-31 09:59:27.492 151 15728.48 501.36 57167.76 88888.00 2003-05-31 09:59:28.492 151 15729.00 501.11 57167.64 88888.00 2003-05-31 09:59:29.492 151 15729.26 501.11 57168.38 88888.00 2003-05-31 09:59:30.492 151 15728.87 501.48 57167.76 88888.00 2003-05-31 09:59:31.492 151 15727.70 501.24 57167.15 88888.00 2003-05-31 09:59:32.492 151 15729.00 501.61 57167.64 88888.00 2003-05-31 09:59:33.492 151 15729.13 501.73 57167.76 88888.00 2003-05-31 09:59:34.492 151 15728.74 501.48 57168.13 88888.00 2003-05-31 09:59:35.492 151 15728.35 501.36 57167.76 88888.00 2003-05-31 09:59:36.492 151 15728.87 501.24 57168.01 88888.00 2003-05-31 09:59:37.492 151 15729.00 501.24 57167.88 88888.00 2003-05-31 09:59:38.492 151 15729.26 501.98 57167.52 88888.00 2003-05-31 09:59:39.492 151 15728.61 501.73 57168.01 88888.00 2003-05-31 09:59:40.492 151 15729.13 502.10 57168.13 88888.00 2003-05-31 09:59:41.492 151 15728.22 501.24 57168.01 88888.00 2003-05-31 09:59:42.492 151 15729.00 501.61 57168.13 88888.00 2003-05-31 09:59:43.492 151 15728.35 500.99 57167.76 88888.00 2003-05-31 09:59:44.492 151 15728.61 501.61 57168.25 88888.00 2003-05-31 09:59:45.492 151 15728.87 500.99 57168.25 88888.00 2003-05-31 09:59:46.492 151 15729.13 501.11 57168.25 88888.00 2003-05-31 09:59:47.492 151 15728.87 501.24 57168.38 88888.00 2003-05-31 09:59:48.492 151 15729.00 500.86 57167.88 88888.00 2003-05-31 09:59:49.492 151 15728.35 501.11 57168.01 88888.00 2003-05-31 09:59:50.492 151 15728.22 500.99 57167.88 88888.00 2003-05-31 09:59:51.492 151 15728.35 501.61 57167.76 88888.00 2003-05-31 09:59:52.492 151 15728.48 501.61 57168.01 88888.00 2003-05-31 09:59:53.492 151 15728.35 501.48 57168.25 88888.00 2003-05-31 09:59:54.492 151 15728.22 501.73 57167.64 88888.00 2003-05-31 09:59:55.492 151 15728.61 501.36 57167.76 88888.00 2003-05-31 10:00:00.492 151 15729.00 501.36 57168.50 88888.00 2003-05-31 10:00:01.492 151 15728.09 500.86 57167.76 88888.00 2003-05-31 10:00:02.492 151 15728.09 501.61 57168.01 88888.00 2003-05-31 10:00:03.492 151 15728.87 500.86 57168.25 88888.00 2003-05-31 10:00:04.492 151 15727.83 501.73 57168.50 88888.00 2003-05-31 10:00:05.492 151 15728.09 501.98 57168.38 88888.00 2003-05-31 10:00:06.492 151 15728.22 501.73 57168.62 88888.00 2003-05-31 10:00:07.492 151 15727.83 501.86 57168.13 88888.00 2003-05-31 10:00:08.492 151 15728.22 501.24 57167.76 88888.00 2003-05-31 10:00:09.492 151 15728.22 501.48 57168.50 88888.00 2003-05-31 10:00:10.492 151 15728.61 501.86 57168.13 88888.00 2003-05-31 10:00:11.492 151 15728.22 501.73 57168.13 88888.00 2003-05-31 10:00:12.492 151 15728.74 501.61 57167.64 88888.00 2003-05-31 10:00:13.492 151 15727.31 501.86 57167.76 88888.00 2003-05-31 10:00:14.492 151 15728.48 502.10 57168.62 88888.00 2003-05-31 10:00:15.492 151 15728.09 501.86 57168.25 88888.00 2003-05-31 10:00:16.492 151 15728.35 501.86 57168.25 88888.00 2003-05-31 10:00:17.492 151 15728.87 502.35 57167.88 88888.00 2003-05-31 10:00:18.492 151 15728.74 501.98 57168.25 88888.00 2003-05-31 10:00:19.492 151 15727.96 501.86 57168.13 88888.00 2003-05-31 10:00:20.492 151 15729.00 502.10 57169.11 88888.00 2003-05-31 10:00:21.492 151 15729.13 501.36 57168.38 88888.00 2003-05-31 10:00:22.492 151 15729.39 501.98 57168.25 88888.00 2003-05-31 10:00:23.492 151 15729.00 501.73 57169.11 88888.00 2003-05-31 10:00:24.492 151 15729.13 501.61 57168.25 88888.00 2003-05-31 10:00:25.492 151 15728.35 501.73 57168.13 88888.00 2003-05-31 10:00:26.492 151 15728.74 501.98 57168.25 88888.00 2003-05-31 10:00:27.492 151 15728.87 501.86 57168.01 88888.00 2003-05-31 10:00:28.492 151 15729.13 502.10 57168.13 88888.00 2003-05-31 10:00:29.492 151 15728.87 501.86 57168.50 88888.00 2003-05-31 10:00:30.492 151 15729.39 502.10 57169.11 88888.00 2003-05-31 10:00:31.492 151 15729.13 501.36 57168.38 88888.00 2003-05-31 10:00:32.492 151 15729.00 502.23 57167.88 88888.00 2003-05-31 10:00:33.492 151 15729.52 502.10 57167.88 88888.00 2003-05-31 10:00:34.492 151 15729.39 502.72 57167.88 88888.00 2003-05-31 10:00:35.492 151 15728.61 502.10 57168.01 88888.00 2003-05-31 10:00:36.492 151 15728.48 501.86 57168.25 88888.00 2003-05-31 10:00:37.492 151 15729.00 502.10 57168.74 88888.00 2003-05-31 10:00:38.492 151 15729.26 501.61 57168.62 88888.00 2003-05-31 10:00:39.492 151 15728.74 501.98 57168.13 88888.00 2003-05-31 10:00:40.492 151 15729.26 502.60 57168.62 88888.00 2003-05-31 10:00:41.492 151 15730.43 502.10 57168.62 88888.00 2003-05-31 10:00:42.492 151 15730.04 502.35 57168.38 88888.00 2003-05-31 10:00:43.492 151 15729.78 502.35 57168.74 88888.00 2003-05-31 10:00:44.492 151 15729.65 502.10 57168.98 88888.00 2003-05-31 10:00:45.492 151 15729.39 502.72 57168.86 88888.00 2003-05-31 10:00:46.492 151 15729.39 502.72 57168.74 88888.00 2003-05-31 10:00:47.492 151 15729.39 502.97 57168.74 88888.00 2003-05-31 10:00:48.492 151 15729.78 502.10 57167.64 88888.00 2003-05-31 10:00:49.492 151 15730.04 502.72 57168.13 88888.00 2003-05-31 10:00:50.492 151 15729.39 502.35 57168.25 88888.00 2003-05-31 10:00:51.492 151 15729.13 502.10 57167.76 88888.00 2003-05-31 10:00:52.492 151 15729.26 501.73 57168.50 88888.00 2003-05-31 10:00:53.492 151 15729.39 502.47 57168.86 88888.00 2003-05-31 10:00:54.492 151 15730.17 501.86 57168.13 88888.00 2003-05-31 10:00:55.492 151 15729.00 503.09 57168.38 88888.00 2003-05-31 10:00:56.492 151 15729.26 502.23 57168.50 88888.00 2003-05-31 10:00:57.492 151 15729.26 501.98 57168.25 88888.00 2003-05-31 10:00:58.492 151 15730.04 502.35 57168.86 88888.00 2003-05-31 10:00:59.492 151 15729.13 502.23 57168.62 88888.00 2003-05-31 10:01:00.492 151 15730.17 502.23 57168.25 88888.00 2003-05-31 10:01:01.492 151 15729.78 502.60 57168.62 88888.00 2003-05-31 10:01:02.492 151 15729.52 502.85 57169.11 88888.00 2003-05-31 10:01:03.492 151 15730.30 501.73 57169.11 88888.00 2003-05-31 10:01:04.492 151 15730.17 502.23 57169.23 88888.00 2003-05-31 10:01:05.492 151 15730.69 502.10 57168.25 88888.00 2003-05-31 10:01:06.492 151 15730.69 502.60 57169.35 88888.00 2003-05-31 10:01:07.492 151 15730.30 502.47 57168.74 88888.00 2003-05-31 10:01:08.492 151 15730.30 502.85 57168.13 88888.00 2003-05-31 10:01:09.492 151 15730.56 502.35 57168.74 88888.00 2003-05-31 10:01:10.492 151 15731.21 502.97 57168.74 88888.00 2003-05-31 10:01:11.492 151 15730.82 502.23 57168.86 88888.00 2003-05-31 10:01:12.492 151 15731.08 502.23 57168.13 88888.00 2003-05-31 10:01:13.492 151 15730.82 502.47 57168.62 88888.00 2003-05-31 10:01:14.492 151 15730.43 502.60 57168.74 88888.00 2003-05-31 10:01:15.492 151 15730.30 502.23 57169.23 88888.00 2003-05-31 10:01:16.492 151 15730.43 503.34 57169.11 88888.00 2003-05-31 10:01:17.492 151 15730.95 502.85 57168.98 88888.00 2003-05-31 10:01:18.492 151 15731.08 502.60 57168.98 88888.00 2003-05-31 10:01:19.492 151 15730.95 502.47 57168.74 88888.00 2003-05-31 10:01:20.492 151 15731.34 502.23 57168.62 88888.00 2003-05-31 10:01:21.492 151 15731.08 502.97 57169.23 88888.00 2003-05-31 10:01:22.492 151 15731.34 502.60 57168.50 88888.00 2003-05-31 10:01:23.492 151 15731.47 502.47 57168.98 88888.00 2003-05-31 10:01:24.492 151 15731.47 502.47 57169.11 88888.00 2003-05-31 10:01:25.492 151 15730.95 502.85 57169.60 88888.00 2003-05-31 10:01:26.492 151 15730.82 502.60 57168.86 88888.00 2003-05-31 10:01:27.492 151 15731.21 502.85 57168.50 88888.00 2003-05-31 10:01:28.492 151 15731.21 502.35 57168.86 88888.00 2003-05-31 10:01:29.492 151 15731.08 502.72 57168.74 88888.00 2003-05-31 10:01:30.492 151 15730.69 502.23 57168.62 88888.00 2003-05-31 10:01:31.492 151 15731.34 502.72 57168.86 88888.00 2003-05-31 10:01:32.492 151 15731.73 503.09 57169.11 88888.00 2003-05-31 10:01:33.492 151 15731.60 503.22 57168.74 88888.00 2003-05-31 10:01:34.492 151 15731.34 502.47 57169.23 88888.00 2003-05-31 10:01:35.492 151 15731.08 502.72 57168.98 88888.00 2003-05-31 10:01:36.492 151 15731.73 502.60 57169.35 88888.00 2003-05-31 10:01:37.492 151 15732.25 502.97 57169.11 88888.00 2003-05-31 10:01:38.492 151 15731.99 503.22 57168.74 88888.00 2003-05-31 10:01:39.492 151 15731.86 502.97 57169.23 88888.00 2003-05-31 10:01:40.492 151 15731.99 502.97 57169.47 88888.00 2003-05-31 10:01:41.492 151 15731.47 502.72 57168.86 88888.00 2003-05-31 10:01:42.492 151 15731.60 502.47 57169.47 88888.00 2003-05-31 10:01:43.492 151 15731.99 502.35 57168.50 88888.00 2003-05-31 10:01:44.492 151 15731.60 502.47 57169.47 88888.00 2003-05-31 10:01:45.492 151 15731.73 502.60 57168.74 88888.00 2003-05-31 10:01:46.492 151 15732.25 502.60 57168.86 88888.00 2003-05-31 10:01:47.492 151 15732.90 503.09 57169.23 88888.00 2003-05-31 10:01:48.492 151 15732.12 502.60 57169.11 88888.00 2003-05-31 10:01:49.492 151 15731.99 503.47 57169.23 88888.00 2003-05-31 10:01:50.492 151 15732.12 502.72 57169.23 88888.00 2003-05-31 10:01:51.492 151 15732.38 502.47 57168.98 88888.00 2003-05-31 10:01:52.492 151 15732.25 502.35 57168.98 88888.00 2003-05-31 10:01:53.492 151 15731.99 501.98 57169.47 88888.00 2003-05-31 10:01:54.492 151 15732.12 502.35 57169.11 88888.00 2003-05-31 10:01:55.492 151 15732.25 502.97 57169.35 88888.00 2003-05-31 10:01:56.492 151 15732.25 502.47 57168.98 88888.00 2003-05-31 10:01:57.492 151 15732.12 502.47 57168.62 88888.00 2003-05-31 10:01:58.492 151 15732.77 502.85 57169.11 88888.00 2003-05-31 10:01:59.492 151 15732.25 503.34 57169.11 88888.00 2003-05-31 10:02:00.492 151 15732.77 502.47 57169.35 88888.00 2003-05-31 10:02:01.492 151 15733.03 502.35 57169.35 88888.00 2003-05-31 10:02:02.492 151 15733.16 502.60 57169.72 88888.00 2003-05-31 10:02:03.492 151 15731.86 502.47 57169.84 88888.00 2003-05-31 10:02:04.492 151 15732.25 502.72 57169.84 88888.00 2003-05-31 10:02:05.492 151 15731.86 502.60 57169.47 88888.00 2003-05-31 10:02:06.492 151 15732.25 502.35 57169.35 88888.00 2003-05-31 10:02:07.492 151 15732.12 502.85 57169.35 88888.00 2003-05-31 10:02:08.492 151 15731.99 502.47 57169.84 88888.00 2003-05-31 10:02:09.492 151 15731.99 502.60 57168.98 88888.00 2003-05-31 10:02:10.492 151 15733.03 502.35 57169.35 88888.00 2003-05-31 10:02:11.492 151 15732.25 502.35 57169.47 88888.00 2003-05-31 10:02:12.492 151 15732.38 502.23 57169.47 88888.00 2003-05-31 10:02:13.492 151 15732.38 502.23 57169.47 88888.00 2003-05-31 10:02:14.492 151 15732.12 502.23 57169.96 88888.00 2003-05-31 10:02:15.492 151 15732.38 502.85 57169.35 88888.00 2003-05-31 10:02:16.492 151 15732.25 502.47 57170.09 88888.00 2003-05-31 10:02:17.492 151 15732.12 502.47 57169.23 88888.00 2003-05-31 10:02:18.492 151 15732.38 502.60 57169.96 88888.00 2003-05-31 10:02:19.492 151 15732.38 502.47 57169.35 88888.00 2003-05-31 10:02:20.492 151 15732.25 502.47 57169.23 88888.00 2003-05-31 10:02:21.492 151 15732.38 502.60 57169.47 88888.00 2003-05-31 10:02:22.492 151 15732.51 502.47 57169.84 88888.00 2003-05-31 10:02:23.492 151 15732.25 502.10 57168.50 88888.00 2003-05-31 10:02:24.492 151 15733.03 502.60 57169.60 88888.00 2003-05-31 10:02:25.492 151 15732.64 502.47 57169.84 88888.00 2003-05-31 10:02:26.492 151 15732.64 502.72 57169.35 88888.00 2003-05-31 10:02:27.492 151 15732.64 502.23 57168.86 88888.00 2003-05-31 10:02:28.492 151 15733.55 502.23 57169.47 88888.00 2003-05-31 10:02:29.492 151 15732.77 502.10 57169.84 88888.00 2003-05-31 10:02:30.492 151 15732.77 502.97 57169.23 88888.00 2003-05-31 10:02:31.492 151 15732.64 502.47 57169.35 88888.00 2003-05-31 10:02:32.492 151 15733.55 502.60 57169.47 88888.00 2003-05-31 10:02:33.492 151 15733.16 502.10 57169.60 88888.00 2003-05-31 10:02:34.492 151 15733.29 501.98 57170.09 88888.00 2003-05-31 10:02:35.492 151 15732.51 501.86 57169.11 88888.00 2003-05-31 10:02:36.492 151 15733.29 502.10 57169.60 88888.00 2003-05-31 10:02:37.492 151 15733.55 501.86 57169.47 88888.00 2003-05-31 10:02:38.492 151 15733.68 502.60 57169.84 88888.00 2003-05-31 10:02:39.492 151 15733.29 502.10 57169.72 88888.00 2003-05-31 10:02:40.492 151 15732.90 502.10 57169.84 88888.00 2003-05-31 10:02:41.492 151 15733.55 501.73 57169.47 88888.00 2003-05-31 10:02:42.492 151 15733.29 502.35 57170.21 88888.00 2003-05-31 10:02:43.492 151 15733.16 502.35 57169.60 88888.00 2003-05-31 10:02:44.492 151 15733.55 501.98 57169.60 88888.00 2003-05-31 10:02:45.492 151 15733.42 501.98 57169.96 88888.00 2003-05-31 10:02:46.492 151 15733.16 502.10 57169.60 88888.00 2003-05-31 10:02:47.492 151 15732.90 501.86 57169.84 88888.00 2003-05-31 10:02:48.492 151 15732.64 501.86 57169.23 88888.00 2003-05-31 10:02:49.492 151 15733.55 502.10 57169.60 88888.00 2003-05-31 10:02:50.492 151 15732.90 501.73 57169.72 88888.00 2003-05-31 10:02:51.492 151 15733.68 501.61 57169.72 88888.00 2003-05-31 10:02:52.492 151 15733.68 501.73 57169.60 88888.00 2003-05-31 10:02:53.492 151 15733.81 503.09 57169.96 88888.00 2003-05-31 10:02:54.492 151 15733.03 502.47 57169.72 88888.00 2003-05-31 10:02:55.492 151 15733.68 501.98 57169.84 88888.00 2003-05-31 10:02:56.492 151 15732.77 501.98 57169.47 88888.00 2003-05-31 10:02:57.492 151 15733.29 501.86 57169.96 88888.00 2003-05-31 10:02:58.492 151 15733.16 501.73 57169.72 88888.00 2003-05-31 10:02:59.492 151 15733.29 502.23 57169.72 88888.00 2003-05-31 10:03:00.492 151 15733.94 502.10 57169.60 88888.00 2003-05-31 10:03:01.492 151 15733.42 502.35 57169.60 88888.00 2003-05-31 10:03:02.492 151 15733.29 501.86 57170.09 88888.00 2003-05-31 10:03:03.492 151 15733.29 500.86 57169.47 88888.00 2003-05-31 10:03:04.492 151 15732.77 501.11 57170.33 88888.00 2003-05-31 10:03:05.492 151 15733.68 501.36 57169.72 88888.00 2003-05-31 10:03:06.492 151 15733.03 501.98 57170.09 88888.00 2003-05-31 10:03:07.492 151 15733.81 502.23 57169.47 88888.00 2003-05-31 10:03:08.492 151 15733.68 501.48 57169.35 88888.00 2003-05-31 10:03:09.492 151 15733.68 501.98 57169.47 88888.00 2003-05-31 10:03:10.492 151 15733.03 500.62 57169.47 88888.00 2003-05-31 10:03:11.492 151 15733.42 501.73 57169.84 88888.00 2003-05-31 10:03:12.492 151 15733.68 501.86 57170.57 88888.00 2003-05-31 10:03:13.492 151 15732.64 501.61 57169.96 88888.00 2003-05-31 10:03:14.492 151 15733.16 501.61 57169.47 88888.00 2003-05-31 10:03:15.492 151 15732.90 501.73 57169.60 88888.00 2003-05-31 10:03:16.492 151 15733.03 501.48 57169.60 88888.00 2003-05-31 10:03:17.492 151 15733.03 501.98 57169.72 88888.00 2003-05-31 10:03:18.492 151 15733.55 501.98 57169.60 88888.00 2003-05-31 10:03:19.492 151 15732.64 501.61 57168.38 88888.00 2003-05-31 10:03:20.492 151 15732.90 502.10 57168.86 88888.00 2003-05-31 10:03:21.492 151 15733.55 500.99 57169.60 88888.00 2003-05-31 10:03:22.492 151 15732.51 501.48 57169.72 88888.00 2003-05-31 10:03:23.492 151 15732.64 501.98 57168.74 88888.00 2003-05-31 10:03:24.492 151 15733.03 501.36 57169.72 88888.00 2003-05-31 10:03:25.492 151 15733.03 502.23 57169.47 88888.00 2003-05-31 10:03:26.492 151 15732.90 501.73 57169.23 88888.00 2003-05-31 10:03:27.492 151 15733.55 501.73 57168.86 88888.00 2003-05-31 10:03:28.492 151 15733.03 502.10 57169.23 88888.00 2003-05-31 10:03:29.492 151 15733.16 501.36 57169.72 88888.00 2003-05-31 10:03:30.492 151 15733.29 501.24 57169.60 88888.00 2003-05-31 10:03:31.492 151 15733.42 501.24 57169.23 88888.00 2003-05-31 10:03:32.492 151 15732.90 500.74 57169.35 88888.00 2003-05-31 10:03:33.492 151 15733.29 501.98 57168.74 88888.00 2003-05-31 10:03:34.492 151 15733.16 501.61 57169.23 88888.00 2003-05-31 10:03:35.492 151 15732.51 501.61 57169.23 88888.00 2003-05-31 10:03:36.492 151 15733.03 501.36 57168.98 88888.00 2003-05-31 10:03:37.492 151 15732.77 501.11 57168.86 88888.00 2003-05-31 10:03:38.492 151 15732.64 501.48 57169.23 88888.00 2003-05-31 10:03:39.492 151 15732.64 501.98 57168.86 88888.00 2003-05-31 10:03:40.492 151 15732.90 501.36 57168.98 88888.00 2003-05-31 10:03:41.492 151 15733.29 500.86 57168.74 88888.00 2003-05-31 10:03:42.492 151 15732.51 500.99 57168.25 88888.00 2003-05-31 10:03:43.492 151 15732.25 500.86 57169.11 88888.00 2003-05-31 10:03:44.492 151 15732.64 501.48 57168.62 88888.00 2003-05-31 10:03:45.492 151 15732.90 500.62 57169.23 88888.00 2003-05-31 10:03:46.492 151 15732.38 500.86 57168.98 88888.00 2003-05-31 10:03:47.492 151 15732.38 501.73 57168.74 88888.00 2003-05-31 10:03:48.492 151 15732.64 501.24 57168.50 88888.00 2003-05-31 10:03:49.492 151 15732.25 501.24 57168.98 88888.00 2003-05-31 10:03:50.492 151 15731.86 500.99 57169.47 88888.00 2003-05-31 10:03:51.492 151 15731.60 500.99 57169.11 88888.00 2003-05-31 10:03:52.492 151 15732.38 500.86 57168.74 88888.00 2003-05-31 10:03:53.492 151 15732.38 500.49 57168.86 88888.00 2003-05-31 10:03:54.492 151 15731.99 501.48 57168.62 88888.00 2003-05-31 10:03:55.492 151 15731.99 500.37 57168.98 88888.00 2003-05-31 10:03:56.492 151 15731.34 500.49 57169.11 88888.00 2003-05-31 10:03:57.492 151 15731.99 500.49 57168.98 88888.00 2003-05-31 10:03:58.492 151 15731.60 500.00 57168.50 88888.00 2003-05-31 10:03:59.492 151 15732.38 500.99 57168.86 88888.00 2003-05-31 10:04:00.492 151 15731.47 500.86 57168.62 88888.00 2003-05-31 10:04:01.492 151 15732.38 500.62 57168.62 88888.00 2003-05-31 10:04:02.492 151 15732.12 500.25 57168.13 88888.00 2003-05-31 10:04:03.492 151 15730.95 500.49 57168.74 88888.00 2003-05-31 10:04:04.492 151 15731.60 500.62 57168.38 88888.00 2003-05-31 10:04:05.492 151 15731.86 500.62 57168.74 88888.00 2003-05-31 10:04:06.492 151 15731.73 499.87 57168.01 88888.00 2003-05-31 10:04:07.492 151 15732.25 500.74 57168.62 88888.00 2003-05-31 10:04:08.492 151 15731.60 501.11 57167.88 88888.00 2003-05-31 10:04:09.492 151 15731.99 500.37 57168.38 88888.00 2003-05-31 10:04:10.492 151 15731.86 500.12 57168.13 88888.00 2003-05-31 10:04:11.492 151 15731.99 500.49 57168.50 88888.00 2003-05-31 10:04:12.492 151 15731.60 500.49 57168.13 88888.00 2003-05-31 10:04:13.492 151 15731.73 500.49 57167.76 88888.00 2003-05-31 10:04:14.492 151 15731.34 500.49 57167.27 88888.00 2003-05-31 10:04:15.492 151 15731.60 500.00 57168.01 88888.00 2003-05-31 10:04:16.492 151 15731.34 500.62 57168.62 88888.00 2003-05-31 10:04:17.492 151 15731.47 500.62 57167.88 88888.00 2003-05-31 10:04:18.492 151 15731.73 499.63 57167.39 88888.00 2003-05-31 10:04:19.492 151 15731.47 500.86 57168.50 88888.00 2003-05-31 10:04:20.492 151 15731.21 500.74 57168.38 88888.00 2003-05-31 10:04:21.492 151 15731.34 500.62 57167.64 88888.00 2003-05-31 10:04:22.492 151 15731.47 500.86 57167.88 88888.00 2003-05-31 10:04:23.492 151 15731.08 501.11 57168.01 88888.00 2003-05-31 10:04:24.492 151 15731.21 500.12 57168.13 88888.00 2003-05-31 10:04:25.492 151 15731.34 500.25 57167.52 88888.00 2003-05-31 10:04:26.492 151 15730.95 500.12 57167.88 88888.00 2003-05-31 10:04:27.492 151 15731.21 500.25 57167.88 88888.00 2003-05-31 10:04:28.492 151 15730.82 500.00 57168.13 88888.00 2003-05-31 10:04:29.492 151 15730.43 500.00 57167.39 88888.00 2003-05-31 10:04:30.492 151 15730.56 500.12 57167.64 88888.00 2003-05-31 10:04:31.492 151 15730.17 500.62 57168.01 88888.00 2003-05-31 10:04:32.492 151 15730.17 500.37 57167.15 88888.00 2003-05-31 10:04:33.492 151 15731.21 500.25 57167.03 88888.00 2003-05-31 10:04:34.492 151 15731.08 500.62 57167.03 88888.00 2003-05-31 10:04:35.492 151 15730.69 499.87 57167.52 88888.00 2003-05-31 10:04:36.492 151 15731.08 500.12 57167.88 88888.00 2003-05-31 10:04:37.492 151 15730.95 500.74 57167.39 88888.00 2003-05-31 10:04:38.492 151 15731.08 500.12 57167.76 88888.00 2003-05-31 10:04:39.492 151 15730.95 500.62 57167.27 88888.00 2003-05-31 10:04:40.492 151 15731.08 500.62 57167.39 88888.00 2003-05-31 10:04:41.492 151 15731.08 500.62 57167.52 88888.00 2003-05-31 10:04:42.492 151 15731.47 500.37 57167.27 88888.00 2003-05-31 10:04:43.492 151 15730.82 500.12 57167.64 88888.00 2003-05-31 10:04:44.492 151 15731.08 500.12 57168.13 88888.00 2003-05-31 10:04:45.492 151 15732.12 500.00 57167.52 88888.00 2003-05-31 10:04:46.492 151 15731.47 500.99 57166.91 88888.00 2003-05-31 10:04:47.492 151 15730.82 499.75 57168.25 88888.00 2003-05-31 10:04:48.492 151 15730.95 500.62 57167.52 88888.00 2003-05-31 10:04:49.492 151 15731.47 500.86 57167.27 88888.00 2003-05-31 10:04:50.492 151 15731.34 500.25 57167.64 88888.00 2003-05-31 10:04:51.492 151 15731.21 500.74 57167.27 88888.00 2003-05-31 10:04:52.492 151 15731.21 501.11 57167.64 88888.00 2003-05-31 10:04:53.492 151 15730.69 500.99 57167.15 88888.00 2003-05-31 10:04:54.492 151 15731.86 501.11 57167.39 88888.00 2003-05-31 10:04:55.492 151 15731.60 500.99 57168.01 88888.00 2003-05-31 10:04:56.492 151 15730.69 500.37 57167.15 88888.00 2003-05-31 10:04:57.492 151 15730.69 500.49 57167.03 88888.00 2003-05-31 10:04:58.492 151 15730.82 500.62 57168.01 88888.00 2003-05-31 10:04:59.492 151 15731.34 500.74 57167.15 88888.00 2003-05-31 10:05:00.492 151 15730.95 499.87 57167.27 88888.00 2003-05-31 10:05:01.492 151 15730.69 500.25 57167.64 88888.00 2003-05-31 10:05:02.492 151 15730.95 500.49 57167.76 88888.00 2003-05-31 10:05:03.492 151 15731.34 500.99 57167.39 88888.00 2003-05-31 10:05:04.492 151 15731.21 500.49 57167.27 88888.00 2003-05-31 10:05:05.492 151 15731.21 500.99 57167.27 88888.00 2003-05-31 10:05:06.492 151 15730.95 500.12 57167.27 88888.00 2003-05-31 10:05:07.492 151 15730.69 500.12 57167.27 88888.00 2003-05-31 10:05:08.492 151 15730.56 500.49 57166.91 88888.00 2003-05-31 10:05:09.492 151 15731.21 500.37 57166.91 88888.00 2003-05-31 10:05:10.492 151 15730.69 500.37 57167.64 88888.00 2003-05-31 10:05:11.492 151 15731.34 500.25 57167.39 88888.00 2003-05-31 10:05:12.492 151 15730.43 500.25 57167.03 88888.00 2003-05-31 10:05:13.492 151 15731.60 500.86 57167.52 88888.00 2003-05-31 10:05:14.492 151 15730.69 500.62 57167.52 88888.00 2003-05-31 10:05:15.492 151 15730.95 500.37 57166.79 88888.00 2003-05-31 10:05:16.492 151 15731.34 500.37 57166.66 88888.00 2003-05-31 10:05:17.492 151 15731.73 500.37 57167.39 88888.00 2003-05-31 10:05:18.492 151 15731.34 500.74 57166.79 88888.00 2003-05-31 10:05:19.492 151 15731.08 499.75 57166.79 88888.00 2003-05-31 10:05:20.492 151 15731.60 500.12 57166.66 88888.00 2003-05-31 10:05:21.492 151 15731.08 500.00 57166.79 88888.00 2003-05-31 10:05:22.492 151 15731.34 500.49 57167.15 88888.00 2003-05-31 10:05:23.492 151 15730.56 500.25 57166.91 88888.00 2003-05-31 10:05:24.492 151 15731.34 500.86 57167.52 88888.00 2003-05-31 10:05:25.492 151 15731.73 500.25 57166.79 88888.00 2003-05-31 10:05:26.492 151 15731.60 500.62 57167.15 88888.00 2003-05-31 10:05:27.492 151 15731.21 500.99 57167.03 88888.00 2003-05-31 10:05:28.492 151 15731.86 500.74 57166.91 88888.00 2003-05-31 10:05:29.492 151 15731.73 500.12 57167.39 88888.00 2003-05-31 10:05:30.492 151 15731.60 500.74 57167.03 88888.00 2003-05-31 10:05:31.492 151 15731.47 500.62 57166.42 88888.00 2003-05-31 10:05:32.492 151 15731.08 500.25 57166.42 88888.00 2003-05-31 10:05:33.492 151 15731.60 500.74 57166.91 88888.00 2003-05-31 10:05:34.492 151 15731.08 500.49 57166.79 88888.00 2003-05-31 10:05:35.492 151 15730.43 500.49 57167.27 88888.00 2003-05-31 10:05:36.492 151 15731.73 500.37 57167.15 88888.00 2003-05-31 10:05:37.492 151 15730.95 500.25 57166.66 88888.00 2003-05-31 10:05:38.492 151 15731.47 500.49 57166.79 88888.00 2003-05-31 10:05:39.492 151 15731.34 500.49 57166.30 88888.00 2003-05-31 10:05:40.492 151 15731.21 500.00 57167.39 88888.00 2003-05-31 10:05:41.492 151 15730.69 499.87 57167.03 88888.00 2003-05-31 10:05:42.492 151 15731.21 500.49 57166.91 88888.00 2003-05-31 10:05:43.492 151 15731.08 499.38 57167.39 88888.00 2003-05-31 10:05:44.492 151 15730.82 500.12 57167.03 88888.00 2003-05-31 10:05:45.492 151 15731.21 499.75 57166.79 88888.00 2003-05-31 10:05:46.492 151 15731.34 500.37 57166.66 88888.00 2003-05-31 10:05:47.492 151 15731.21 499.50 57166.54 88888.00 2003-05-31 10:05:48.492 151 15731.21 499.50 57166.54 88888.00 2003-05-31 10:05:49.492 151 15730.43 499.13 57166.42 88888.00 2003-05-31 10:05:50.492 151 15730.95 499.75 57166.66 88888.00 2003-05-31 10:05:51.492 151 15730.43 499.75 57166.30 88888.00 2003-05-31 10:05:52.492 151 15731.47 499.63 57165.93 88888.00 2003-05-31 10:05:53.492 151 15730.43 499.75 57166.79 88888.00 2003-05-31 10:05:54.492 151 15730.56 500.00 57166.05 88888.00 2003-05-31 10:05:55.492 151 15730.43 499.87 57166.66 88888.00 2003-05-31 10:05:56.492 151 15730.69 499.63 57166.54 88888.00 2003-05-31 10:05:57.492 151 15730.17 499.38 57166.54 88888.00 2003-05-31 10:05:58.492 151 15730.17 500.00 57165.93 88888.00 2003-05-31 10:05:59.492 151 15730.17 499.13 57166.42 88888.00 2003-05-31 10:06:00.492 151 15730.04 499.50 57165.44 88888.00 2003-05-31 10:06:01.492 151 15729.91 499.13 57166.54 88888.00 2003-05-31 10:06:02.492 151 15730.17 499.13 57166.05 88888.00 2003-05-31 10:06:03.492 151 15730.69 499.63 57166.05 88888.00 2003-05-31 10:06:04.492 151 15730.17 499.75 57166.30 88888.00 2003-05-31 10:06:05.492 151 15729.65 499.25 57165.56 88888.00 2003-05-31 10:06:06.492 151 15729.78 499.50 57165.80 88888.00 2003-05-31 10:06:07.492 151 15729.65 499.63 57166.05 88888.00 2003-05-31 10:06:08.492 151 15730.82 499.38 57166.17 88888.00 2003-05-31 10:06:09.492 151 15729.91 499.38 57166.05 88888.00 2003-05-31 10:06:10.492 151 15730.04 499.01 57165.93 88888.00 2003-05-31 10:06:11.492 151 15729.65 499.01 57166.17 88888.00 2003-05-31 10:06:12.492 151 15729.39 499.38 57165.07 88888.00 2003-05-31 10:06:13.492 151 15729.91 499.87 57165.80 88888.00 2003-05-31 10:06:14.492 151 15729.65 499.13 57165.56 88888.00 2003-05-31 10:06:15.492 151 15729.13 499.25 57166.17 88888.00 2003-05-31 10:06:16.492 151 15729.91 500.00 57165.93 88888.00 2003-05-31 10:06:17.492 151 15728.09 498.76 57165.20 88888.00 2003-05-31 10:06:18.492 151 15728.48 499.75 57165.80 88888.00 2003-05-31 10:06:19.492 151 15729.26 498.88 57165.68 88888.00 2003-05-31 10:06:20.492 151 15728.35 499.75 57165.68 88888.00 2003-05-31 10:06:21.492 151 15729.00 499.75 57165.20 88888.00 2003-05-31 10:06:22.492 151 15729.26 499.13 57165.32 88888.00 2003-05-31 10:06:23.492 151 15729.00 499.25 57165.80 88888.00 2003-05-31 10:06:24.492 151 15729.13 499.25 57165.32 88888.00 2003-05-31 10:06:25.492 151 15729.26 498.88 57165.32 88888.00 2003-05-31 10:06:26.492 151 15728.61 499.63 57165.44 88888.00 2003-05-31 10:06:27.492 151 15728.48 499.63 57165.56 88888.00 2003-05-31 10:06:28.492 151 15728.35 499.50 57164.95 88888.00 2003-05-31 10:06:29.492 151 15728.74 499.25 57164.71 88888.00 2003-05-31 10:06:30.492 151 15729.26 499.75 57165.44 88888.00 2003-05-31 10:06:31.492 151 15727.96 499.38 57164.58 88888.00 2003-05-31 10:06:32.492 151 15729.13 499.25 57164.46 88888.00 2003-05-31 10:06:33.492 151 15729.00 498.76 57165.07 88888.00 2003-05-31 10:06:34.492 151 15728.35 499.50 57165.07 88888.00 2003-05-31 10:06:35.492 151 15728.74 499.50 57164.83 88888.00 2003-05-31 10:06:36.492 151 15728.74 499.13 57165.44 88888.00 2003-05-31 10:06:37.492 151 15728.09 499.50 57164.83 88888.00 2003-05-31 10:06:38.492 151 15727.96 498.88 57165.32 88888.00 2003-05-31 10:06:39.492 151 15728.09 499.87 57165.68 88888.00 2003-05-31 10:06:40.492 151 15728.61 499.01 57164.95 88888.00 2003-05-31 10:06:41.492 151 15728.35 499.38 57164.83 88888.00 2003-05-31 10:06:42.492 151 15728.74 499.75 57165.68 88888.00 2003-05-31 10:06:43.492 151 15728.22 498.64 57164.71 88888.00 2003-05-31 10:06:44.492 151 15728.61 499.75 57164.83 88888.00 2003-05-31 10:06:45.492 151 15728.35 499.87 57164.58 88888.00 2003-05-31 10:06:46.492 151 15728.48 499.38 57164.46 88888.00 2003-05-31 10:06:47.492 151 15728.09 500.12 57164.95 88888.00 2003-05-31 10:06:48.492 151 15728.74 498.64 57165.93 88888.00 2003-05-31 10:06:49.492 151 15728.74 499.63 57164.95 88888.00 2003-05-31 10:06:50.492 151 15728.35 499.25 57165.44 88888.00 2003-05-31 10:06:51.492 151 15728.35 499.63 57164.83 88888.00 2003-05-31 10:06:52.492 151 15728.74 499.75 57165.07 88888.00 2003-05-31 10:06:53.492 151 15728.35 499.13 57165.32 88888.00 2003-05-31 10:06:54.492 151 15729.00 499.50 57165.07 88888.00 2003-05-31 10:06:55.492 151 15729.00 499.63 57165.20 88888.00 2003-05-31 10:06:56.492 151 15728.35 500.25 57165.56 88888.00 2003-05-31 10:06:57.492 151 15728.61 499.38 57165.32 88888.00 2003-05-31 10:06:58.492 151 15727.96 499.38 57164.46 88888.00 2003-05-31 10:06:59.492 151 15728.22 499.63 57165.68 88888.00 2003-05-31 10:07:00.492 151 15729.13 499.87 57165.56 88888.00 2003-05-31 10:07:01.492 151 15728.35 499.63 57165.07 88888.00 2003-05-31 10:07:02.492 151 15729.39 500.25 57164.71 88888.00 2003-05-31 10:07:03.492 151 15729.26 499.50 57165.07 88888.00 2003-05-31 10:07:04.492 151 15729.13 499.75 57164.83 88888.00 2003-05-31 10:07:05.492 151 15728.61 499.63 57164.95 88888.00 2003-05-31 10:07:06.492 151 15728.61 499.63 57165.93 88888.00 2003-05-31 10:07:07.492 151 15728.74 500.25 57165.20 88888.00 2003-05-31 10:07:08.492 151 15728.48 500.25 57165.56 88888.00 2003-05-31 10:07:09.492 151 15728.87 499.87 57164.95 88888.00 2003-05-31 10:07:10.492 151 15728.87 500.25 57165.07 88888.00 2003-05-31 10:07:11.492 151 15728.74 499.63 57164.71 88888.00 2003-05-31 10:07:12.492 151 15729.00 500.00 57164.46 88888.00 2003-05-31 10:07:13.492 151 15728.48 500.37 57164.58 88888.00 2003-05-31 10:07:14.492 151 15728.35 500.25 57165.32 88888.00 2003-05-31 10:07:15.492 151 15728.74 499.13 57165.68 88888.00 2003-05-31 10:07:16.492 151 15729.13 499.50 57165.07 88888.00 2003-05-31 10:07:17.492 151 15728.35 499.63 57165.20 88888.00 2003-05-31 10:07:18.492 151 15729.26 499.87 57165.68 88888.00 2003-05-31 10:07:19.492 151 15728.87 499.25 57165.44 88888.00 2003-05-31 10:07:20.492 151 15729.39 499.13 57164.46 88888.00 2003-05-31 10:07:21.492 151 15729.26 499.87 57165.07 88888.00 2003-05-31 10:07:22.492 151 15728.74 500.37 57165.56 88888.00 2003-05-31 10:07:23.492 151 15730.17 500.00 57165.32 88888.00 2003-05-31 10:07:24.492 151 15728.87 499.75 57165.07 88888.00 2003-05-31 10:07:25.492 151 15729.39 500.12 57165.56 88888.00 2003-05-31 10:07:26.492 151 15728.87 500.12 57165.20 88888.00 2003-05-31 10:07:27.492 151 15729.78 500.25 57165.44 88888.00 2003-05-31 10:07:28.492 151 15729.39 499.50 57165.44 88888.00 2003-05-31 10:07:29.492 151 15729.39 499.63 57164.71 88888.00 2003-05-31 10:07:30.492 151 15728.87 499.63 57165.20 88888.00 2003-05-31 10:07:31.492 151 15729.26 500.25 57165.07 88888.00 2003-05-31 10:07:32.492 151 15729.26 499.50 57164.95 88888.00 2003-05-31 10:07:33.492 151 15729.91 499.75 57164.46 88888.00 2003-05-31 10:07:34.492 151 15730.04 500.74 57164.95 88888.00 2003-05-31 10:07:35.492 151 15729.78 500.49 57165.07 88888.00 2003-05-31 10:07:36.492 151 15729.13 499.63 57165.80 88888.00 2003-05-31 10:07:37.492 151 15730.30 500.12 57165.07 88888.00 2003-05-31 10:07:38.492 151 15729.91 499.63 57165.32 88888.00 2003-05-31 10:07:39.492 151 15729.26 500.25 57165.44 88888.00 2003-05-31 10:07:40.492 151 15729.91 499.75 57165.80 88888.00 2003-05-31 10:07:41.492 151 15729.78 499.38 57165.44 88888.00 2003-05-31 10:07:42.492 151 15729.91 500.12 57165.20 88888.00 2003-05-31 10:07:43.492 151 15729.78 500.62 57165.44 88888.00 2003-05-31 10:07:44.492 151 15730.17 500.00 57165.56 88888.00 2003-05-31 10:07:45.492 151 15730.17 499.75 57165.68 88888.00 2003-05-31 10:07:46.492 151 15729.26 500.12 57164.83 88888.00 2003-05-31 10:07:47.492 151 15729.52 500.37 57165.32 88888.00 2003-05-31 10:07:48.492 151 15729.39 499.50 57165.93 88888.00 2003-05-31 10:07:49.492 151 15729.65 500.25 57165.44 88888.00 2003-05-31 10:07:50.492 151 15729.26 499.75 57165.20 88888.00 2003-05-31 10:07:51.492 151 15729.91 500.00 57165.68 88888.00 2003-05-31 10:07:52.492 151 15730.04 500.49 57165.80 88888.00 2003-05-31 10:07:53.492 151 15729.00 500.49 57165.44 88888.00 2003-05-31 10:07:54.492 151 15729.91 500.00 57165.32 88888.00 2003-05-31 10:07:55.492 151 15729.91 499.63 57165.56 88888.00 2003-05-31 10:07:56.492 151 15729.52 499.87 57165.80 88888.00 2003-05-31 10:07:57.492 151 15729.65 500.49 57165.80 88888.00 2003-05-31 10:07:58.492 151 15730.04 499.75 57165.20 88888.00 2003-05-31 10:07:59.492 151 15729.91 499.87 57165.56 88888.00 2003-05-31 10:08:00.492 151 15730.04 500.49 57165.68 88888.00 2003-05-31 10:08:01.492 151 15729.39 499.75 57165.44 88888.00 2003-05-31 10:08:02.492 151 15729.65 500.25 57164.58 88888.00 2003-05-31 10:08:03.492 151 15731.08 500.00 57165.44 88888.00 2003-05-31 10:08:04.492 151 15730.43 499.50 57165.32 88888.00 2003-05-31 10:08:05.492 151 15730.56 500.49 57165.20 88888.00 2003-05-31 10:08:07.492 151 15730.04 499.87 57165.44 88888.00 2003-05-31 10:08:08.492 151 15730.04 499.75 57165.68 88888.00 2003-05-31 10:08:09.492 151 15730.95 499.50 57165.44 88888.00 2003-05-31 10:08:10.492 151 15730.43 499.50 57165.80 88888.00 2003-05-31 10:08:11.492 151 15730.30 500.00 57165.20 88888.00 2003-05-31 10:08:12.492 151 15730.43 499.87 57165.56 88888.00 2003-05-31 10:08:13.492 151 15730.56 499.13 57165.44 88888.00 2003-05-31 10:08:14.492 151 15730.82 499.50 57165.07 88888.00 2003-05-31 10:08:15.492 151 15730.69 500.12 57165.20 88888.00 2003-05-31 10:08:16.492 151 15730.43 500.00 57165.93 88888.00 2003-05-31 10:08:17.492 151 15730.04 500.00 57165.56 88888.00 2003-05-31 10:08:18.492 151 15730.95 499.13 57164.83 88888.00 2003-05-31 10:08:19.492 151 15730.56 500.37 57165.56 88888.00 2003-05-31 10:08:20.492 151 15730.95 499.75 57165.44 88888.00 2003-05-31 10:08:21.492 151 15730.82 500.25 57165.80 88888.00 2003-05-31 10:08:22.492 151 15730.30 499.87 57165.44 88888.00 2003-05-31 10:08:23.492 151 15730.17 499.63 57165.07 88888.00 2003-05-31 10:08:24.492 151 15730.30 500.00 57165.68 88888.00 2003-05-31 10:08:25.492 151 15730.30 500.00 57165.44 88888.00 2003-05-31 10:08:26.492 151 15730.30 500.12 57165.07 88888.00 2003-05-31 10:08:27.492 151 15730.17 500.12 57165.07 88888.00 2003-05-31 10:08:28.492 151 15729.78 499.50 57165.56 88888.00 2003-05-31 10:08:29.492 151 15730.30 500.25 57165.32 88888.00 2003-05-31 10:08:30.492 151 15730.82 500.00 57165.44 88888.00 2003-05-31 10:08:31.492 151 15730.56 499.50 57165.56 88888.00 2003-05-31 10:08:32.492 151 15729.52 499.63 57165.68 88888.00 2003-05-31 10:08:33.492 151 15730.95 499.75 57165.56 88888.00 2003-05-31 10:08:34.492 151 15730.82 499.87 57165.20 88888.00 2003-05-31 10:08:35.492 151 15730.17 499.50 57164.58 88888.00 2003-05-31 10:08:36.492 151 15730.56 499.75 57164.83 88888.00 2003-05-31 10:08:37.492 151 15730.30 499.01 57164.58 88888.00 2003-05-31 10:08:38.492 151 15730.43 499.87 57165.93 88888.00 2003-05-31 10:08:39.492 151 15730.82 499.63 57165.44 88888.00 2003-05-31 10:08:40.492 151 15730.69 499.87 57165.20 88888.00 2003-05-31 10:08:41.492 151 15730.04 500.25 57165.56 88888.00 2003-05-31 10:08:42.492 151 15729.91 500.25 57165.44 88888.00 2003-05-31 10:08:43.492 151 15730.95 500.00 57165.32 88888.00 2003-05-31 10:08:44.491 151 15731.08 499.50 57165.07 88888.00 2003-05-31 10:08:45.491 151 15730.69 499.25 57165.44 88888.00 2003-05-31 10:08:46.491 151 15730.43 500.49 57165.56 88888.00 2003-05-31 10:08:47.491 151 15730.43 500.12 57165.80 88888.00 2003-05-31 10:08:48.491 151 15731.73 499.75 57165.56 88888.00 2003-05-31 10:08:49.491 151 15731.47 499.13 57165.68 88888.00 2003-05-31 10:08:50.491 151 15730.56 499.75 57165.32 88888.00 2003-05-31 10:08:51.491 151 15730.95 499.75 57165.44 88888.00 2003-05-31 10:08:52.491 151 15731.60 499.87 57165.32 88888.00 2003-05-31 10:08:53.491 151 15730.56 499.63 57165.68 88888.00 2003-05-31 10:08:54.491 151 15730.82 500.12 57165.20 88888.00 2003-05-31 10:08:55.491 151 15730.43 499.75 57165.80 88888.00 2003-05-31 10:08:56.491 151 15730.56 499.87 57165.44 88888.00 2003-05-31 10:08:57.491 151 15730.17 499.63 57165.68 88888.00 2003-05-31 10:08:58.491 151 15731.08 499.87 57165.68 88888.00 2003-05-31 10:08:59.491 151 15730.04 499.75 57165.20 88888.00 2003-05-31 10:09:00.491 151 15730.95 500.12 57165.44 88888.00 2003-05-31 10:09:01.491 151 15730.82 500.12 57164.83 88888.00 2003-05-31 10:09:02.491 151 15730.04 499.38 57165.44 88888.00 2003-05-31 10:09:03.491 151 15730.69 499.38 57165.32 88888.00 2003-05-31 10:09:04.491 151 15730.30 499.63 57164.95 88888.00 2003-05-31 10:09:05.491 151 15730.69 499.25 57165.44 88888.00 2003-05-31 10:09:06.491 151 15729.78 499.13 57165.07 88888.00 2003-05-31 10:09:07.491 151 15730.56 499.38 57165.32 88888.00 2003-05-31 10:09:08.491 151 15729.78 499.13 57165.44 88888.00 2003-05-31 10:09:09.491 151 15730.43 499.63 57165.44 88888.00 2003-05-31 10:09:10.491 151 15729.91 499.63 57164.83 88888.00 2003-05-31 10:09:11.491 151 15729.65 499.63 57165.44 88888.00 2003-05-31 10:09:12.491 151 15730.43 500.00 57165.44 88888.00 2003-05-31 10:09:13.491 151 15730.17 499.87 57164.71 88888.00 2003-05-31 10:09:14.491 151 15730.17 499.50 57165.44 88888.00 2003-05-31 10:09:15.491 151 15730.17 500.00 57164.71 88888.00 2003-05-31 10:09:16.491 151 15730.04 499.50 57165.07 88888.00 2003-05-31 10:09:17.491 151 15730.56 499.63 57165.20 88888.00 2003-05-31 10:09:18.491 151 15730.56 499.63 57165.44 88888.00 2003-05-31 10:09:19.491 151 15731.08 499.13 57165.20 88888.00 2003-05-31 10:09:20.491 151 15730.17 499.25 57164.83 88888.00 2003-05-31 10:09:21.491 151 15731.08 499.50 57164.71 88888.00 2003-05-31 10:09:22.491 151 15730.95 498.88 57165.20 88888.00 2003-05-31 10:09:23.491 151 15730.17 500.25 57165.07 88888.00 2003-05-31 10:09:24.491 151 15730.30 499.25 57164.83 88888.00 2003-05-31 10:09:25.491 151 15730.04 499.38 57163.85 88888.00 2003-05-31 10:09:26.491 151 15729.78 498.39 57164.58 88888.00 2003-05-31 10:09:27.491 151 15730.30 499.50 57165.07 88888.00 2003-05-31 10:09:28.491 151 15730.30 499.13 57164.46 88888.00 2003-05-31 10:09:29.491 151 15730.30 499.75 57165.07 88888.00 2003-05-31 10:09:30.491 151 15730.95 499.01 57165.07 88888.00 2003-05-31 10:09:31.491 151 15729.65 499.01 57164.46 88888.00 2003-05-31 10:09:32.491 151 15730.17 499.01 57164.34 88888.00 2003-05-31 10:09:33.491 151 15730.56 499.01 57165.20 88888.00 2003-05-31 10:09:34.491 151 15731.08 499.38 57164.21 88888.00 2003-05-31 10:09:35.491 151 15729.91 498.76 57164.58 88888.00 2003-05-31 10:09:36.491 151 15730.30 499.13 57164.34 88888.00 2003-05-31 10:09:37.491 151 15730.56 499.01 57164.46 88888.00 2003-05-31 10:09:38.491 151 15729.39 499.13 57164.58 88888.00 2003-05-31 10:09:39.491 151 15730.95 498.64 57164.46 88888.00 2003-05-31 10:09:40.491 151 15729.52 498.88 57164.46 88888.00 2003-05-31 10:09:41.491 151 15730.04 499.13 57164.34 88888.00 2003-05-31 10:09:42.491 151 15730.30 498.88 57164.09 88888.00 2003-05-31 10:09:43.491 151 15730.82 498.76 57164.58 88888.00 2003-05-31 10:09:44.491 151 15730.82 498.64 57163.97 88888.00 2003-05-31 10:09:45.491 151 15729.52 498.76 57164.58 88888.00 2003-05-31 10:09:46.491 151 15730.69 498.26 57164.95 88888.00 2003-05-31 10:09:47.491 151 15730.69 499.13 57164.21 88888.00 2003-05-31 10:09:48.491 151 15730.30 498.26 57164.71 88888.00 2003-05-31 10:09:49.491 151 15730.56 498.88 57164.34 88888.00 2003-05-31 10:09:50.491 151 15729.65 498.76 57164.71 88888.00 2003-05-31 10:09:51.491 151 15729.78 499.63 57164.21 88888.00 2003-05-31 10:09:52.491 151 15730.17 499.38 57164.34 88888.00 2003-05-31 10:09:53.491 151 15730.30 499.13 57165.07 88888.00 2003-05-31 10:09:54.491 151 15730.43 498.76 57164.46 88888.00 2003-05-31 10:09:55.491 151 15730.04 499.01 57164.21 88888.00 2003-05-31 10:09:56.491 151 15730.04 499.13 57164.46 88888.00 2003-05-31 10:09:57.491 151 15729.91 499.01 57164.46 88888.00 2003-05-31 10:09:58.491 151 15730.82 498.26 57163.73 88888.00 2003-05-31 10:09:59.491 151 15729.39 500.00 57164.09 88888.00 2003-05-31 10:10:00.491 151 15730.17 498.76 57164.34 88888.00 2003-05-31 10:10:01.491 151 15730.30 499.50 57164.21 88888.00 2003-05-31 10:10:02.491 151 15730.04 498.64 57163.85 88888.00 2003-05-31 10:10:03.491 151 15730.69 498.88 57163.61 88888.00 2003-05-31 10:10:04.491 151 15730.30 499.13 57164.09 88888.00 2003-05-31 10:10:05.491 151 15730.43 498.51 57164.95 88888.00 2003-05-31 10:10:06.491 151 15730.17 498.64 57164.34 88888.00 2003-05-31 10:10:07.491 151 15730.17 497.77 57164.21 88888.00 2003-05-31 10:10:08.491 151 15730.69 498.64 57164.83 88888.00 2003-05-31 10:10:09.491 151 15730.56 498.39 57164.21 88888.00 2003-05-31 10:10:10.491 151 15730.04 498.76 57164.46 88888.00 2003-05-31 10:10:11.491 151 15729.91 498.26 57164.71 88888.00 2003-05-31 10:10:12.491 151 15729.78 499.38 57163.97 88888.00 2003-05-31 10:10:13.491 151 15729.78 498.76 57164.58 88888.00 2003-05-31 10:10:14.491 151 15730.30 498.88 57164.21 88888.00 2003-05-31 10:10:15.491 151 15729.78 498.88 57163.36 88888.00 2003-05-31 10:10:16.491 151 15730.17 498.64 57164.21 88888.00 2003-05-31 10:10:17.491 151 15730.82 498.26 57164.46 88888.00 2003-05-31 10:10:18.491 151 15730.43 498.76 57164.46 88888.00 2003-05-31 10:10:19.491 151 15730.30 498.26 57164.46 88888.00 2003-05-31 10:10:20.491 151 15730.04 499.25 57163.85 88888.00 2003-05-31 10:10:21.491 151 15730.43 498.26 57164.46 88888.00 2003-05-31 10:10:22.491 151 15729.65 498.64 57163.97 88888.00 2003-05-31 10:10:23.491 151 15729.78 499.25 57164.34 88888.00 2003-05-31 10:10:24.491 151 15729.91 498.51 57164.09 88888.00 2003-05-31 10:10:25.491 151 15730.30 498.76 57164.09 88888.00 2003-05-31 10:10:26.491 151 15730.04 498.76 57164.09 88888.00 2003-05-31 10:10:27.491 151 15729.91 499.50 57164.34 88888.00 2003-05-31 10:10:28.491 151 15729.91 498.14 57163.97 88888.00 2003-05-31 10:10:29.491 151 15729.91 498.51 57163.85 88888.00 2003-05-31 10:10:30.491 151 15729.91 499.01 57164.21 88888.00 2003-05-31 10:10:31.491 151 15729.39 498.88 57164.83 88888.00 2003-05-31 10:10:32.491 151 15729.91 498.51 57164.58 88888.00 2003-05-31 10:10:33.491 151 15730.04 499.13 57164.21 88888.00 2003-05-31 10:10:34.491 151 15729.39 499.01 57163.85 88888.00 2003-05-31 10:10:35.491 151 15729.91 498.39 57164.71 88888.00 2003-05-31 10:10:36.491 151 15730.17 499.38 57164.58 88888.00 2003-05-31 10:10:37.491 151 15729.52 498.39 57164.46 88888.00 2003-05-31 10:10:38.491 151 15729.78 498.64 57164.46 88888.00 2003-05-31 10:10:39.491 151 15730.30 498.64 57164.21 88888.00 2003-05-31 10:10:40.491 151 15730.04 499.25 57163.97 88888.00 2003-05-31 10:10:41.491 151 15729.65 498.76 57163.85 88888.00 2003-05-31 10:10:42.491 151 15729.39 498.64 57164.34 88888.00 2003-05-31 10:10:43.491 151 15729.13 498.88 57164.09 88888.00 2003-05-31 10:10:44.491 151 15729.91 498.88 57164.34 88888.00 2003-05-31 10:10:45.491 151 15729.65 498.51 57163.85 88888.00 2003-05-31 10:10:46.491 151 15730.43 498.88 57163.85 88888.00 2003-05-31 10:10:47.491 151 15729.78 498.76 57164.09 88888.00 2003-05-31 10:10:48.491 151 15729.52 498.51 57164.95 88888.00 2003-05-31 10:10:49.491 151 15729.78 498.76 57165.07 88888.00 2003-05-31 10:10:50.491 151 15730.04 498.26 57165.07 88888.00 2003-05-31 10:10:51.491 151 15729.65 498.14 57164.34 88888.00 2003-05-31 10:10:52.491 151 15729.26 499.01 57164.34 88888.00 2003-05-31 10:10:53.491 151 15729.52 498.51 57164.71 88888.00 2003-05-31 10:10:54.491 151 15729.78 498.76 57164.58 88888.00 2003-05-31 10:10:55.491 151 15729.39 498.14 57164.71 88888.00 2003-05-31 10:10:56.491 151 15729.26 499.01 57164.58 88888.00 2003-05-31 10:10:57.491 151 15729.26 498.76 57165.32 88888.00 2003-05-31 10:10:58.491 151 15729.39 498.26 57165.20 88888.00 2003-05-31 10:10:59.491 151 15729.39 498.76 57164.46 88888.00 2003-05-31 10:11:00.491 151 15728.74 498.88 57165.07 88888.00 2003-05-31 10:11:01.491 151 15729.26 498.76 57164.21 88888.00 2003-05-31 10:11:02.491 151 15729.52 498.51 57164.58 88888.00 2003-05-31 10:11:03.491 151 15729.39 498.76 57164.71 88888.00 2003-05-31 10:11:04.491 151 15728.87 499.01 57164.21 88888.00 2003-05-31 10:11:05.491 151 15729.00 498.64 57164.34 88888.00 2003-05-31 10:11:06.491 151 15728.87 498.76 57164.71 88888.00 2003-05-31 10:11:07.491 151 15729.13 498.76 57165.44 88888.00 2003-05-31 10:11:08.491 151 15729.52 498.76 57164.58 88888.00 2003-05-31 10:11:09.491 151 15728.48 498.88 57164.71 88888.00 2003-05-31 10:11:10.491 151 15728.87 498.26 57164.46 88888.00 2003-05-31 10:11:11.491 151 15728.61 499.13 57164.58 88888.00 2003-05-31 10:11:12.491 151 15728.48 499.01 57163.73 88888.00 2003-05-31 10:11:13.491 151 15728.61 498.64 57164.34 88888.00 2003-05-31 10:11:14.491 151 15728.22 499.25 57164.83 88888.00 2003-05-31 10:11:15.491 151 15728.09 498.39 57163.48 88888.00 2003-05-31 10:11:16.491 151 15728.35 499.13 57164.09 88888.00 2003-05-31 10:11:17.491 151 15728.87 498.88 57164.83 88888.00 2003-05-31 10:11:18.491 151 15728.09 499.13 57164.34 88888.00 2003-05-31 10:11:19.491 151 15727.57 499.38 57164.58 88888.00 2003-05-31 10:11:20.491 151 15728.48 499.38 57164.71 88888.00 2003-05-31 10:11:21.491 151 15727.96 499.38 57164.58 88888.00 2003-05-31 10:11:22.491 151 15728.35 498.88 57164.58 88888.00 2003-05-31 10:11:23.491 151 15728.35 499.01 57164.71 88888.00 2003-05-31 10:11:24.491 151 15728.61 498.14 57164.46 88888.00 2003-05-31 10:11:25.491 151 15728.74 499.63 57163.97 88888.00 2003-05-31 10:11:26.491 151 15728.61 498.88 57164.46 88888.00 2003-05-31 10:11:27.491 151 15728.61 499.75 57164.71 88888.00 2003-05-31 10:11:28.491 151 15728.22 499.25 57163.85 88888.00 2003-05-31 10:11:29.491 151 15728.48 499.25 57164.46 88888.00 2003-05-31 10:11:30.491 151 15728.87 499.25 57164.58 88888.00 2003-05-31 10:11:31.491 151 15729.13 499.25 57164.34 88888.00 2003-05-31 10:11:32.491 151 15727.96 499.13 57164.83 88888.00 2003-05-31 10:11:33.491 151 15728.48 499.87 57164.58 88888.00 2003-05-31 10:11:34.491 151 15728.35 498.76 57164.46 88888.00 2003-05-31 10:11:35.491 151 15728.48 499.13 57164.21 88888.00 2003-05-31 10:11:36.491 151 15728.61 499.13 57164.21 88888.00 2003-05-31 10:11:37.491 151 15728.48 499.38 57164.83 88888.00 2003-05-31 10:11:38.491 151 15729.13 499.75 57164.09 88888.00 2003-05-31 10:11:39.491 151 15728.35 499.87 57164.46 88888.00 2003-05-31 10:11:40.491 151 15729.00 499.87 57165.20 88888.00 2003-05-31 10:11:41.491 151 15728.87 500.12 57164.83 88888.00 2003-05-31 10:11:42.491 151 15728.87 499.87 57164.34 88888.00 2003-05-31 10:11:43.491 151 15728.87 500.00 57164.09 88888.00 2003-05-31 10:11:44.491 151 15729.00 499.63 57163.73 88888.00 2003-05-31 10:11:45.491 151 15727.70 499.01 57164.83 88888.00 2003-05-31 10:11:46.491 151 15728.61 499.25 57164.95 88888.00 2003-05-31 10:11:47.491 151 15728.35 500.86 57164.21 88888.00 2003-05-31 10:11:48.491 151 15729.13 500.12 57164.58 88888.00 2003-05-31 10:11:49.491 151 15728.48 499.50 57164.71 88888.00 2003-05-31 10:11:50.491 151 15729.00 500.12 57164.46 88888.00 2003-05-31 10:11:51.491 151 15728.74 500.00 57165.44 88888.00 2003-05-31 10:11:52.491 151 15728.61 499.75 57164.46 88888.00 2003-05-31 10:11:53.491 151 15728.87 500.00 57164.34 88888.00 2003-05-31 10:11:54.491 151 15729.00 500.00 57165.32 88888.00 2003-05-31 10:11:55.491 151 15729.39 500.37 57165.07 88888.00 2003-05-31 10:11:56.491 151 15728.87 500.00 57164.09 88888.00 2003-05-31 10:11:57.491 151 15729.00 500.37 57165.32 88888.00 2003-05-31 10:11:58.491 151 15729.65 499.63 57164.83 88888.00 2003-05-31 10:11:59.491 151 15729.13 500.00 57164.46 88888.00 2003-05-31 10:12:00.491 151 15729.26 499.50 57165.32 88888.00 2003-05-31 10:12:01.491 151 15729.00 500.49 57164.46 88888.00 2003-05-31 10:12:02.491 151 15729.13 500.12 57165.20 88888.00 2003-05-31 10:12:03.491 151 15729.26 499.87 57164.95 88888.00 2003-05-31 10:12:04.491 151 15728.87 500.25 57165.44 88888.00 2003-05-31 10:12:05.491 151 15728.22 500.25 57165.44 88888.00 2003-05-31 10:12:06.491 151 15729.39 500.74 57164.58 88888.00 2003-05-31 10:12:07.491 151 15729.13 500.00 57165.44 88888.00 2003-05-31 10:12:08.491 151 15729.13 500.25 57165.20 88888.00 2003-05-31 10:12:09.491 151 15729.00 500.62 57165.32 88888.00 2003-05-31 10:12:10.491 151 15729.39 499.87 57165.32 88888.00 2003-05-31 10:12:11.491 151 15728.61 500.62 57165.20 88888.00 2003-05-31 10:12:12.491 151 15728.74 500.37 57165.56 88888.00 2003-05-31 10:12:13.491 151 15729.26 500.62 57165.44 88888.00 2003-05-31 10:12:14.491 151 15728.61 500.86 57165.07 88888.00 2003-05-31 10:12:15.491 151 15729.00 501.11 57165.07 88888.00 2003-05-31 10:12:16.491 151 15729.52 500.37 57165.20 88888.00 2003-05-31 10:12:17.491 151 15729.52 500.62 57165.32 88888.00 2003-05-31 10:12:18.491 151 15729.00 500.86 57164.83 88888.00 2003-05-31 10:12:19.491 151 15730.04 500.37 57165.32 88888.00 2003-05-31 10:12:20.491 151 15729.39 500.49 57165.44 88888.00 2003-05-31 10:12:21.491 151 15728.87 500.49 57165.20 88888.00 2003-05-31 10:12:22.491 151 15729.39 500.86 57165.68 88888.00 2003-05-31 10:12:23.491 151 15728.48 500.49 57165.68 88888.00 2003-05-31 10:12:24.491 151 15729.39 500.74 57165.44 88888.00 2003-05-31 10:12:25.491 151 15729.39 500.86 57166.17 88888.00 2003-05-31 10:12:26.491 151 15729.91 500.49 57165.56 88888.00 2003-05-31 10:12:27.491 151 15729.65 501.11 57165.20 88888.00 2003-05-31 10:12:28.491 151 15729.78 500.74 57165.56 88888.00 2003-05-31 10:12:29.491 151 15728.48 500.99 57165.93 88888.00 2003-05-31 10:12:30.491 151 15729.65 500.86 57165.56 88888.00 2003-05-31 10:12:31.491 151 15729.91 501.36 57166.05 88888.00 2003-05-31 10:12:32.491 151 15729.52 501.24 57165.44 88888.00 2003-05-31 10:12:33.491 151 15729.65 501.24 57165.80 88888.00 2003-05-31 10:12:34.491 151 15729.39 501.24 57166.17 88888.00 2003-05-31 10:12:35.491 151 15730.17 500.99 57166.30 88888.00 2003-05-31 10:12:36.491 151 15729.91 500.99 57165.44 88888.00 2003-05-31 10:12:37.491 151 15730.95 500.74 57166.30 88888.00 2003-05-31 10:12:38.491 151 15730.43 501.24 57165.80 88888.00 2003-05-31 10:12:39.491 151 15730.30 501.48 57166.30 88888.00 2003-05-31 10:12:40.491 151 15730.04 502.10 57165.56 88888.00 2003-05-31 10:12:41.491 151 15730.69 500.62 57166.42 88888.00 2003-05-31 10:12:42.491 151 15730.17 501.86 57166.17 88888.00 2003-05-31 10:12:43.491 151 15730.56 502.10 57166.17 88888.00 2003-05-31 10:12:44.491 151 15730.56 501.86 57165.56 88888.00 2003-05-31 10:12:45.491 151 15730.56 502.23 57166.17 88888.00 2003-05-31 10:12:46.491 151 15730.17 501.86 57166.17 88888.00 2003-05-31 10:12:47.491 151 15730.69 501.86 57166.54 88888.00 2003-05-31 10:12:48.491 151 15730.56 501.73 57166.17 88888.00 2003-05-31 10:12:49.491 151 15730.43 502.10 57166.17 88888.00 2003-05-31 10:12:50.491 151 15730.69 501.73 57166.42 88888.00 2003-05-31 10:12:51.491 151 15730.17 502.23 57166.30 88888.00 2003-05-31 10:12:52.491 151 15730.69 501.86 57166.54 88888.00 2003-05-31 10:12:53.491 151 15731.34 502.10 57165.68 88888.00 2003-05-31 10:12:54.491 151 15731.21 501.98 57165.44 88888.00 2003-05-31 10:12:55.491 151 15730.69 502.23 57166.30 88888.00 2003-05-31 10:12:56.491 151 15731.21 501.73 57166.91 88888.00 2003-05-31 10:12:57.491 151 15730.82 502.35 57166.66 88888.00 2003-05-31 10:12:58.491 151 15731.21 502.72 57166.17 88888.00 2003-05-31 10:12:59.491 151 15731.60 501.98 57166.17 88888.00 2003-05-31 10:13:00.491 151 15731.73 502.35 57166.05 88888.00 2003-05-31 10:13:01.491 151 15731.47 502.47 57166.05 88888.00 2003-05-31 10:13:02.491 151 15731.47 501.73 57166.79 88888.00 2003-05-31 10:13:03.491 151 15731.34 502.97 57167.15 88888.00 2003-05-31 10:13:04.491 151 15732.12 502.35 57166.54 88888.00 2003-05-31 10:13:05.491 151 15731.21 502.35 57166.17 88888.00 2003-05-31 10:13:06.491 151 15731.34 502.85 57167.15 88888.00 2003-05-31 10:13:07.491 151 15731.08 502.23 57166.30 88888.00 2003-05-31 10:13:08.491 151 15731.99 501.48 57166.66 88888.00 2003-05-31 10:13:09.491 151 15731.60 501.98 57166.54 88888.00 2003-05-31 10:13:10.491 151 15731.86 502.60 57166.91 88888.00 2003-05-31 10:13:11.491 151 15732.38 502.97 57167.03 88888.00 2003-05-31 10:13:12.491 151 15732.12 502.23 57166.79 88888.00 2003-05-31 10:13:13.491 151 15732.64 502.60 57166.79 88888.00 2003-05-31 10:13:14.491 151 15731.99 502.35 57166.66 88888.00 2003-05-31 10:13:15.491 151 15732.90 502.47 57166.79 88888.00 2003-05-31 10:13:16.491 151 15732.38 502.72 57167.64 88888.00 2003-05-31 10:13:17.491 151 15731.47 502.35 57167.27 88888.00 2003-05-31 10:13:18.491 151 15732.12 502.60 57166.66 88888.00 2003-05-31 10:13:19.491 151 15732.77 503.34 57166.91 88888.00 2003-05-31 10:13:20.491 151 15732.25 502.47 57166.66 88888.00 2003-05-31 10:13:21.491 151 15731.86 502.97 57167.03 88888.00 2003-05-31 10:13:22.491 151 15731.99 502.72 57167.27 88888.00 2003-05-31 10:13:23.491 151 15731.99 502.85 57166.66 88888.00 2003-05-31 10:13:24.491 151 15732.77 502.60 57166.66 88888.00 2003-05-31 10:13:25.491 151 15731.47 502.10 57167.15 88888.00 2003-05-31 10:13:26.491 151 15732.38 502.47 57166.79 88888.00 2003-05-31 10:13:27.491 151 15731.86 502.23 57167.39 88888.00 2003-05-31 10:13:28.491 151 15731.60 502.47 57167.64 88888.00 2003-05-31 10:13:29.491 151 15732.25 502.47 57166.54 88888.00 2003-05-31 10:13:30.491 151 15731.86 502.97 57167.39 88888.00 2003-05-31 10:13:31.491 151 15732.12 502.97 57167.15 88888.00 2003-05-31 10:13:32.491 151 15731.60 502.72 57167.39 88888.00 2003-05-31 10:13:33.491 151 15732.25 502.85 57166.91 88888.00 2003-05-31 10:13:34.491 151 15731.08 502.60 57167.03 88888.00 2003-05-31 10:13:35.491 151 15731.73 503.47 57167.03 88888.00 2003-05-31 10:13:36.491 151 15731.86 502.47 57166.91 88888.00 2003-05-31 10:13:37.491 151 15731.08 502.97 57166.91 88888.00 2003-05-31 10:13:38.491 151 15731.99 502.72 57167.03 88888.00 2003-05-31 10:13:39.491 151 15731.60 502.60 57166.91 88888.00 2003-05-31 10:13:40.491 151 15731.34 502.47 57167.27 88888.00 2003-05-31 10:13:41.491 151 15731.73 502.23 57167.64 88888.00 2003-05-31 10:13:42.491 151 15732.12 503.09 57167.39 88888.00 2003-05-31 10:13:43.491 151 15731.47 502.72 57167.39 88888.00 2003-05-31 10:13:44.491 151 15730.82 502.97 57166.79 88888.00 2003-05-31 10:13:45.491 151 15731.47 502.60 57167.39 88888.00 2003-05-31 10:13:46.491 151 15731.60 502.60 57167.03 88888.00 2003-05-31 10:13:47.491 151 15731.47 502.60 57167.27 88888.00 2003-05-31 10:13:48.491 151 15731.47 501.98 57167.03 88888.00 2003-05-31 10:13:49.491 151 15731.73 502.72 57166.91 88888.00 2003-05-31 10:13:50.491 151 15731.08 502.97 57167.15 88888.00 2003-05-31 10:13:51.491 151 15731.21 502.72 57166.79 88888.00 2003-05-31 10:13:52.491 151 15731.34 503.09 57166.91 88888.00 2003-05-31 10:13:53.491 151 15731.34 502.97 57167.27 88888.00 2003-05-31 10:13:54.491 151 15731.73 503.09 57166.91 88888.00 2003-05-31 10:13:55.491 151 15731.21 503.09 57166.66 88888.00 2003-05-31 10:13:56.491 151 15731.60 502.60 57166.79 88888.00 2003-05-31 10:13:57.491 151 15731.60 503.34 57166.91 88888.00 2003-05-31 10:13:58.491 151 15731.34 502.97 57167.15 88888.00 2003-05-31 10:13:59.491 151 15731.86 502.72 57166.91 88888.00 2003-05-31 10:14:00.491 151 15731.21 503.96 57167.39 88888.00 2003-05-31 10:14:01.491 151 15731.34 502.85 57166.66 88888.00 2003-05-31 10:14:02.491 151 15731.99 503.34 57167.39 88888.00 2003-05-31 10:14:03.491 151 15731.60 502.60 57166.91 88888.00 2003-05-31 10:14:04.491 151 15732.25 502.97 57166.79 88888.00 2003-05-31 10:14:05.491 151 15731.99 502.60 57166.42 88888.00 2003-05-31 10:14:06.491 151 15731.86 502.85 57167.39 88888.00 2003-05-31 10:14:07.491 151 15732.64 503.47 57166.66 88888.00 2003-05-31 10:14:08.491 151 15732.38 503.59 57166.79 88888.00 2003-05-31 10:14:09.491 151 15732.64 503.34 57166.79 88888.00 2003-05-31 10:14:10.491 151 15732.12 503.71 57167.76 88888.00 2003-05-31 10:14:11.491 151 15731.99 502.85 57166.91 88888.00 2003-05-31 10:14:12.491 151 15732.25 502.85 57167.39 88888.00 2003-05-31 10:14:13.491 151 15731.99 503.22 57167.03 88888.00 2003-05-31 10:14:14.491 151 15732.64 503.59 57167.64 88888.00 2003-05-31 10:14:15.491 151 15732.25 503.22 57167.64 88888.00 2003-05-31 10:14:16.491 151 15732.51 503.47 57166.91 88888.00 2003-05-31 10:14:17.491 151 15732.12 503.09 57166.79 88888.00 2003-05-31 10:14:18.491 151 15732.25 503.84 57167.03 88888.00 2003-05-31 10:14:19.491 151 15732.25 503.59 57166.66 88888.00 2003-05-31 10:14:20.491 151 15731.86 503.59 57166.79 88888.00 2003-05-31 10:14:21.491 151 15732.90 503.59 57167.27 88888.00 2003-05-31 10:14:22.491 151 15732.51 503.47 57167.39 88888.00 2003-05-31 10:14:23.491 151 15732.12 503.47 57167.52 88888.00 2003-05-31 10:14:24.491 151 15732.64 504.08 57167.39 88888.00 2003-05-31 10:14:25.491 151 15732.64 503.47 57167.76 88888.00 2003-05-31 10:14:26.491 151 15732.64 503.34 57167.52 88888.00 2003-05-31 10:14:27.491 151 15732.90 502.97 57167.15 88888.00 2003-05-31 10:14:28.491 151 15732.90 504.33 57167.88 88888.00 2003-05-31 10:14:29.491 151 15732.64 503.22 57167.64 88888.00 2003-05-31 10:14:30.491 151 15732.90 503.47 57167.64 88888.00 2003-05-31 10:14:31.491 151 15733.03 503.47 57167.64 88888.00 2003-05-31 10:14:32.491 151 15732.77 502.97 57167.03 88888.00 2003-05-31 10:14:33.491 151 15732.77 503.34 57167.88 88888.00 2003-05-31 10:14:34.491 151 15733.29 503.22 57168.13 88888.00 2003-05-31 10:14:35.491 151 15732.77 503.09 57166.91 88888.00 2003-05-31 10:14:36.491 151 15733.03 503.47 57167.76 88888.00 2003-05-31 10:14:37.491 151 15733.03 503.59 57167.39 88888.00 2003-05-31 10:14:38.491 151 15732.12 503.09 57167.39 88888.00 2003-05-31 10:14:39.491 151 15732.90 502.97 57167.76 88888.00 2003-05-31 10:14:40.491 151 15732.64 503.59 57167.64 88888.00 2003-05-31 10:14:41.491 151 15732.25 503.22 57167.64 88888.00 2003-05-31 10:14:42.491 151 15732.51 503.84 57167.27 88888.00 2003-05-31 10:14:43.491 151 15732.90 503.59 57167.88 88888.00 2003-05-31 10:14:44.491 151 15733.42 503.22 57167.03 88888.00 2003-05-31 10:14:45.491 151 15733.03 502.85 57167.39 88888.00 2003-05-31 10:14:46.491 151 15732.25 503.34 57167.15 88888.00 2003-05-31 10:14:47.491 151 15732.51 503.59 57168.50 88888.00 2003-05-31 10:14:48.491 151 15732.64 502.97 57167.64 88888.00 2003-05-31 10:14:49.491 151 15732.51 503.22 57167.27 88888.00 2003-05-31 10:14:50.491 151 15732.38 503.47 57167.52 88888.00 2003-05-31 10:14:51.491 151 15732.38 503.34 57167.76 88888.00 2003-05-31 10:14:52.491 151 15732.77 503.59 57167.39 88888.00 2003-05-31 10:14:53.491 151 15733.29 503.71 57167.52 88888.00 2003-05-31 10:14:54.491 151 15732.64 503.22 57167.64 88888.00 2003-05-31 10:14:55.491 151 15732.77 503.22 57167.03 88888.00 2003-05-31 10:14:56.491 151 15732.77 503.34 57167.52 88888.00 2003-05-31 10:14:57.491 151 15733.03 503.59 57167.88 88888.00 2003-05-31 10:14:58.491 151 15732.90 503.71 57167.52 88888.00 2003-05-31 10:14:59.491 151 15733.16 503.47 57167.88 88888.00 2003-05-31 10:15:00.491 151 15733.29 503.34 57167.27 88888.00 2003-05-31 10:15:01.491 151 15733.03 503.47 57167.03 88888.00 2003-05-31 10:15:02.491 151 15733.29 503.71 57167.27 88888.00 2003-05-31 10:15:03.491 151 15733.16 502.85 57167.64 88888.00 2003-05-31 10:15:04.491 151 15733.29 503.34 57168.62 88888.00 2003-05-31 10:15:05.491 151 15732.90 503.22 57167.52 88888.00 2003-05-31 10:15:06.491 151 15732.90 503.09 57167.39 88888.00 2003-05-31 10:15:07.491 151 15733.42 503.84 57166.91 88888.00 2003-05-31 10:15:08.491 151 15733.03 502.97 57168.25 88888.00 2003-05-31 10:15:09.491 151 15733.03 503.09 57167.76 88888.00 2003-05-31 10:15:10.491 151 15733.68 503.22 57167.15 88888.00 2003-05-31 10:15:11.491 151 15732.77 502.35 57167.52 88888.00 2003-05-31 10:15:12.491 151 15733.29 502.97 57167.27 88888.00 2003-05-31 10:15:13.491 151 15733.16 503.34 57167.64 88888.00 2003-05-31 10:15:14.491 151 15732.90 503.22 57167.64 88888.00 2003-05-31 10:15:15.491 151 15733.68 503.22 57167.76 88888.00 2003-05-31 10:15:16.491 151 15732.38 503.22 57167.15 88888.00 2003-05-31 10:15:17.491 151 15733.03 502.72 57167.52 88888.00 2003-05-31 10:15:18.491 151 15733.03 502.85 57167.27 88888.00 2003-05-31 10:15:19.491 151 15734.07 503.34 57167.64 88888.00 2003-05-31 10:15:20.491 151 15733.42 503.84 57167.39 88888.00 2003-05-31 10:15:21.491 151 15733.29 503.47 57167.15 88888.00 2003-05-31 10:15:22.491 151 15733.55 503.84 57167.76 88888.00 2003-05-31 10:15:23.491 151 15733.81 503.09 57167.76 88888.00 2003-05-31 10:15:24.491 151 15733.81 503.47 57167.88 88888.00 2003-05-31 10:15:25.491 151 15733.42 503.22 57167.76 88888.00 2003-05-31 10:15:26.491 151 15733.29 503.09 57167.76 88888.00 2003-05-31 10:15:27.491 151 15733.29 503.47 57167.76 88888.00 2003-05-31 10:15:28.491 151 15733.03 502.97 57167.52 88888.00 2003-05-31 10:15:29.491 151 15734.20 502.47 57168.01 88888.00 2003-05-31 10:15:30.491 151 15733.68 503.09 57168.13 88888.00 2003-05-31 10:15:31.491 151 15733.03 502.85 57168.01 88888.00 2003-05-31 10:15:32.491 151 15733.16 502.72 57168.01 88888.00 2003-05-31 10:15:33.491 151 15733.94 503.09 57167.88 88888.00 2003-05-31 10:15:34.491 151 15733.55 502.72 57167.52 88888.00 2003-05-31 10:15:35.491 151 15733.42 502.10 57167.88 88888.00 2003-05-31 10:15:36.491 151 15733.29 503.22 57167.76 88888.00 2003-05-31 10:15:37.491 151 15733.94 502.85 57168.01 88888.00 2003-05-31 10:15:38.491 151 15733.03 502.35 57167.76 88888.00 2003-05-31 10:15:39.491 151 15733.55 502.35 57168.01 88888.00 2003-05-31 10:15:40.491 151 15733.16 502.23 57167.64 88888.00 2003-05-31 10:15:41.491 151 15734.46 502.97 57168.25 88888.00 2003-05-31 10:15:42.491 151 15733.68 502.60 57168.01 88888.00 2003-05-31 10:15:43.491 151 15733.68 502.97 57168.01 88888.00 2003-05-31 10:15:44.491 151 15733.81 503.09 57168.74 88888.00 2003-05-31 10:15:45.491 151 15733.94 502.47 57167.52 88888.00 2003-05-31 10:15:46.491 151 15732.64 502.85 57168.25 88888.00 2003-05-31 10:15:47.491 151 15733.29 503.47 57168.13 88888.00 2003-05-31 10:15:48.491 151 15733.03 503.09 57167.76 88888.00 2003-05-31 10:15:49.491 151 15733.03 502.35 57168.13 88888.00 2003-05-31 10:15:50.491 151 15733.42 503.47 57168.25 88888.00 2003-05-31 10:15:51.491 151 15733.81 503.09 57168.38 88888.00 2003-05-31 10:15:52.491 151 15734.46 502.85 57168.25 88888.00 2003-05-31 10:15:53.491 151 15733.55 502.85 57168.38 88888.00 2003-05-31 10:15:54.491 151 15733.94 502.72 57167.88 88888.00 2003-05-31 10:15:55.491 151 15734.07 502.23 57168.38 88888.00 2003-05-31 10:15:56.491 151 15733.68 502.85 57168.25 88888.00 2003-05-31 10:15:57.491 151 15734.33 502.85 57168.01 88888.00 2003-05-31 10:15:58.491 151 15734.59 502.35 57168.01 88888.00 2003-05-31 10:15:59.491 151 15734.20 503.22 57168.01 88888.00 2003-05-31 10:16:00.491 151 15733.81 503.09 57168.01 88888.00 2003-05-31 10:16:01.491 151 15734.46 502.60 57168.13 88888.00 2003-05-31 10:16:02.491 151 15734.72 502.72 57168.25 88888.00 2003-05-31 10:16:03.491 151 15733.94 502.85 57168.74 88888.00 2003-05-31 10:16:04.491 151 15733.42 502.10 57168.62 88888.00 2003-05-31 10:16:05.491 151 15734.59 502.35 57168.98 88888.00 2003-05-31 10:16:06.491 151 15734.07 502.23 57168.74 88888.00 2003-05-31 10:16:07.491 151 15734.20 502.72 57168.13 88888.00 2003-05-31 10:16:08.491 151 15734.33 502.97 57168.01 88888.00 2003-05-31 10:16:09.491 151 15734.46 501.73 57169.11 88888.00 2003-05-31 10:16:10.491 151 15733.55 502.23 57168.62 88888.00 2003-05-31 10:16:11.491 151 15734.85 501.98 57168.86 88888.00 2003-05-31 10:16:12.491 151 15734.59 502.23 57168.74 88888.00 2003-05-31 10:16:13.491 151 15734.33 502.47 57168.25 88888.00 2003-05-31 10:16:14.491 151 15734.98 503.09 57168.50 88888.00 2003-05-31 10:16:15.491 151 15734.59 502.10 57168.38 88888.00 2003-05-31 10:16:16.491 151 15734.85 502.60 57168.62 88888.00 2003-05-31 10:16:17.491 151 15734.07 502.60 57168.25 88888.00 2003-05-31 10:16:18.491 151 15734.59 502.10 57168.74 88888.00 2003-05-31 10:16:19.491 151 15734.46 501.98 57168.62 88888.00 2003-05-31 10:16:20.491 151 15734.59 501.86 57168.86 88888.00 2003-05-31 10:16:21.491 151 15734.07 502.85 57168.62 88888.00 2003-05-31 10:16:22.491 151 15734.85 502.35 57168.74 88888.00 2003-05-31 10:16:23.491 151 15735.63 502.23 57168.86 88888.00 2003-05-31 10:16:24.491 151 15734.33 501.98 57168.74 88888.00 2003-05-31 10:16:25.491 151 15734.59 502.10 57169.35 88888.00 2003-05-31 10:16:26.491 151 15735.11 501.73 57168.74 88888.00 2003-05-31 10:16:27.491 151 15735.37 502.10 57168.62 88888.00 2003-05-31 10:16:28.491 151 15734.59 501.86 57168.62 88888.00 2003-05-31 10:16:29.491 151 15734.59 502.85 57169.11 88888.00 2003-05-31 10:16:30.491 151 15734.07 502.23 57168.62 88888.00 2003-05-31 10:16:31.491 151 15735.24 501.98 57169.11 88888.00 2003-05-31 10:16:32.491 151 15734.20 501.98 57168.74 88888.00 2003-05-31 10:16:33.491 151 15734.46 502.10 57168.38 88888.00 2003-05-31 10:16:34.491 151 15734.85 501.61 57169.23 88888.00 2003-05-31 10:16:35.491 151 15734.59 501.98 57168.74 88888.00 2003-05-31 10:16:36.491 151 15734.33 501.11 57168.98 88888.00 2003-05-31 10:16:37.491 151 15734.85 502.10 57168.25 88888.00 2003-05-31 10:16:38.491 151 15734.85 501.11 57169.11 88888.00 2003-05-31 10:16:39.491 151 15735.37 501.86 57169.35 88888.00 2003-05-31 10:16:40.491 151 15734.46 501.24 57168.38 88888.00 2003-05-31 10:16:41.491 151 15735.50 501.24 57168.98 88888.00 2003-05-31 10:16:42.491 151 15734.46 501.73 57168.50 88888.00 2003-05-31 10:16:43.491 151 15733.94 501.36 57168.38 88888.00 2003-05-31 10:16:44.491 151 15734.33 501.24 57168.62 88888.00 2003-05-31 10:16:45.491 151 15734.72 501.36 57169.47 88888.00 2003-05-31 10:16:46.491 151 15735.11 502.10 57169.47 88888.00 2003-05-31 10:16:47.491 151 15734.46 501.48 57168.86 88888.00 2003-05-31 10:16:48.491 151 15735.11 502.23 57168.98 88888.00 2003-05-31 10:16:49.491 151 15734.07 501.48 57168.74 88888.00 2003-05-31 10:16:50.491 151 15735.24 501.98 57168.86 88888.00 2003-05-31 10:16:51.491 151 15734.85 501.73 57168.62 88888.00 2003-05-31 10:16:52.491 151 15734.59 501.36 57168.62 88888.00 2003-05-31 10:16:53.491 151 15734.20 501.98 57168.86 88888.00 2003-05-31 10:16:54.491 151 15734.59 501.24 57168.98 88888.00 2003-05-31 10:16:55.491 151 15734.59 501.24 57168.98 88888.00 2003-05-31 10:16:56.491 151 15734.33 500.99 57168.86 88888.00 2003-05-31 10:16:57.491 151 15733.94 501.24 57168.86 88888.00 2003-05-31 10:16:58.491 151 15734.85 501.86 57168.86 88888.00 2003-05-31 10:16:59.491 151 15733.94 501.73 57168.98 88888.00 2003-05-31 10:17:00.491 151 15734.20 500.99 57168.62 88888.00 2003-05-31 10:17:01.491 151 15734.46 501.73 57169.23 88888.00 2003-05-31 10:17:02.491 151 15734.33 501.61 57169.23 88888.00 2003-05-31 10:17:03.491 151 15734.46 501.36 57168.86 88888.00 2003-05-31 10:17:04.491 151 15734.85 500.86 57168.62 88888.00 2003-05-31 10:17:05.491 151 15734.72 501.73 57169.23 88888.00 2003-05-31 10:17:06.491 151 15734.33 500.49 57168.86 88888.00 2003-05-31 10:17:07.491 151 15734.59 501.36 57168.62 88888.00 2003-05-31 10:17:08.491 151 15734.20 500.74 57168.74 88888.00 2003-05-31 10:17:09.491 151 15734.20 501.11 57169.11 88888.00 2003-05-31 10:17:10.491 151 15734.46 501.48 57168.98 88888.00 2003-05-31 10:17:11.491 151 15734.33 500.86 57169.23 88888.00 2003-05-31 10:17:12.491 151 15734.72 500.99 57168.62 88888.00 2003-05-31 10:17:13.491 151 15734.59 500.62 57168.62 88888.00 2003-05-31 10:17:14.491 151 15733.68 501.24 57168.74 88888.00 2003-05-31 10:17:15.491 151 15734.07 500.49 57169.35 88888.00 2003-05-31 10:17:16.491 151 15734.33 500.99 57168.50 88888.00 2003-05-31 10:17:17.491 151 15734.46 500.74 57169.23 88888.00 2003-05-31 10:17:18.491 151 15733.81 500.99 57168.74 88888.00 2003-05-31 10:17:19.491 151 15734.07 500.86 57168.98 88888.00 2003-05-31 10:17:20.491 151 15734.98 500.86 57168.74 88888.00 2003-05-31 10:17:21.491 151 15733.81 500.62 57168.62 88888.00 2003-05-31 10:17:22.491 151 15734.20 500.62 57169.11 88888.00 2003-05-31 10:17:23.491 151 15734.07 500.62 57168.86 88888.00 2003-05-31 10:17:24.491 151 15734.33 500.62 57168.74 88888.00 2003-05-31 10:17:25.491 151 15734.20 501.36 57169.23 88888.00 2003-05-31 10:17:26.491 151 15734.72 500.12 57169.47 88888.00 2003-05-31 10:17:27.491 151 15733.81 500.62 57168.98 88888.00 2003-05-31 10:17:28.491 151 15734.07 500.12 57168.86 88888.00 2003-05-31 10:17:29.491 151 15733.81 500.49 57168.86 88888.00 2003-05-31 10:17:30.491 151 15733.68 500.12 57168.50 88888.00 2003-05-31 10:17:31.491 151 15733.94 500.37 57168.74 88888.00 2003-05-31 10:17:32.491 151 15734.85 500.37 57168.74 88888.00 2003-05-31 10:17:33.491 151 15734.98 500.62 57168.86 88888.00 2003-05-31 10:17:34.491 151 15733.81 500.62 57168.74 88888.00 2003-05-31 10:17:35.491 151 15734.20 500.25 57168.38 88888.00 2003-05-31 10:17:36.491 151 15733.94 500.12 57168.74 88888.00 2003-05-31 10:17:37.491 151 15733.81 500.25 57169.35 88888.00 2003-05-31 10:17:38.491 151 15734.59 500.25 57168.50 88888.00 2003-05-31 10:17:39.491 151 15734.33 500.25 57168.38 88888.00 2003-05-31 10:17:40.491 151 15733.81 500.00 57169.23 88888.00 2003-05-31 10:17:41.491 151 15733.81 500.74 57168.62 88888.00 2003-05-31 10:17:42.491 151 15733.94 500.12 57168.62 88888.00 2003-05-31 10:17:43.491 151 15733.42 500.25 57168.13 88888.00 2003-05-31 10:17:44.491 151 15734.33 499.87 57168.98 88888.00 2003-05-31 10:17:45.491 151 15734.85 500.12 57169.11 88888.00 2003-05-31 10:17:46.491 151 15733.55 500.25 57168.86 88888.00 2003-05-31 10:17:47.491 151 15734.85 500.00 57169.35 88888.00 2003-05-31 10:17:48.491 151 15733.94 500.49 57169.35 88888.00 2003-05-31 10:17:49.491 151 15733.16 500.37 57169.11 88888.00 2003-05-31 10:17:50.491 151 15734.20 500.00 57168.74 88888.00 2003-05-31 10:17:51.491 151 15733.55 500.25 57168.74 88888.00 2003-05-31 10:17:52.491 151 15733.55 500.86 57168.62 88888.00 2003-05-31 10:17:53.491 151 15734.07 500.12 57168.98 88888.00 2003-05-31 10:17:54.491 151 15733.16 500.62 57168.62 88888.00 2003-05-31 10:17:55.491 151 15733.29 500.12 57168.98 88888.00 2003-05-31 10:17:56.491 151 15733.42 499.63 57168.86 88888.00 2003-05-31 10:17:57.491 151 15732.90 500.00 57169.35 88888.00 2003-05-31 10:17:58.491 151 15733.29 499.75 57168.98 88888.00 2003-05-31 10:17:59.491 151 15732.90 500.00 57168.86 88888.00 2003-05-31 10:18:00.491 151 15733.03 500.37 57168.01 88888.00 2003-05-31 10:18:01.491 151 15732.64 499.75 57168.38 88888.00 2003-05-31 10:18:02.491 151 15732.25 499.87 57167.88 88888.00 2003-05-31 10:18:03.491 151 15732.64 499.75 57168.25 88888.00 2003-05-31 10:18:04.491 151 15732.51 500.25 57168.74 88888.00 2003-05-31 10:18:05.491 151 15732.90 499.75 57168.38 88888.00 2003-05-31 10:18:06.491 151 15732.77 500.25 57169.11 88888.00 2003-05-31 10:18:07.491 151 15732.25 499.87 57168.13 88888.00 2003-05-31 10:18:08.491 151 15732.38 500.37 57168.74 88888.00 2003-05-31 10:18:09.491 151 15733.16 500.25 57168.86 88888.00 2003-05-31 10:18:10.491 151 15732.38 499.63 57167.76 88888.00 2003-05-31 10:18:11.491 151 15731.86 500.37 57168.25 88888.00 2003-05-31 10:18:12.491 151 15732.12 500.00 57168.38 88888.00 2003-05-31 10:18:13.491 151 15731.86 499.63 57169.23 88888.00 2003-05-31 10:18:14.491 151 15732.25 500.00 57169.11 88888.00 2003-05-31 10:18:15.491 151 15732.25 499.13 57167.88 88888.00 2003-05-31 10:18:16.491 151 15732.25 499.50 57167.88 88888.00 2003-05-31 10:18:17.491 151 15731.60 499.50 57168.25 88888.00 2003-05-31 10:18:18.491 151 15731.73 499.87 57168.13 88888.00 2003-05-31 10:18:19.491 151 15731.99 500.99 57168.74 88888.00 2003-05-31 10:18:20.491 151 15732.77 499.87 57168.50 88888.00 2003-05-31 10:18:21.491 151 15731.99 499.87 57167.76 88888.00 2003-05-31 10:18:22.491 151 15732.77 499.87 57168.13 88888.00 2003-05-31 10:18:23.491 151 15732.51 500.12 57168.01 88888.00 2003-05-31 10:18:24.491 151 15732.77 500.25 57168.50 88888.00 2003-05-31 10:18:25.491 151 15732.12 499.50 57167.88 88888.00 2003-05-31 10:18:26.491 151 15731.86 499.13 57168.13 88888.00 2003-05-31 10:18:27.491 151 15731.86 500.62 57167.76 88888.00 2003-05-31 10:18:28.491 151 15732.12 500.37 57168.25 88888.00 2003-05-31 10:18:29.491 151 15731.73 499.25 57168.13 88888.00 2003-05-31 10:18:30.491 151 15731.99 499.25 57167.88 88888.00 2003-05-31 10:18:31.491 151 15731.99 499.38 57167.76 88888.00 2003-05-31 10:18:32.491 151 15731.73 499.75 57168.01 88888.00 2003-05-31 10:18:33.491 151 15731.99 499.75 57168.25 88888.00 2003-05-31 10:18:34.491 151 15732.12 499.75 57168.25 88888.00 2003-05-31 10:18:35.491 151 15731.99 500.37 57168.01 88888.00 2003-05-31 10:18:36.491 151 15731.86 499.13 57168.01 88888.00 2003-05-31 10:18:37.491 151 15733.16 499.75 57167.64 88888.00 2003-05-31 10:18:38.491 151 15732.12 499.75 57167.64 88888.00 2003-05-31 10:18:39.491 151 15732.77 500.25 57168.01 88888.00 2003-05-31 10:18:40.491 151 15732.12 499.25 57168.01 88888.00 2003-05-31 10:18:41.491 151 15731.86 499.75 57168.25 88888.00 2003-05-31 10:18:42.491 151 15732.12 500.25 57167.39 88888.00 2003-05-31 10:18:43.491 151 15732.25 499.63 57167.52 88888.00 2003-05-31 10:18:44.491 151 15732.51 499.63 57168.74 88888.00 2003-05-31 10:18:45.491 151 15732.12 499.87 57167.64 88888.00 2003-05-31 10:18:46.491 151 15732.12 499.63 57167.88 88888.00 2003-05-31 10:18:47.491 151 15731.73 500.25 57167.76 88888.00 2003-05-31 10:18:48.491 151 15731.73 499.38 57167.27 88888.00 2003-05-31 10:18:49.491 151 15731.47 499.87 57167.52 88888.00 2003-05-31 10:18:50.491 151 15732.25 500.25 57167.88 88888.00 2003-05-31 10:18:51.491 151 15732.12 499.13 57168.50 88888.00 2003-05-31 10:18:52.491 151 15731.21 499.63 57168.13 88888.00 2003-05-31 10:18:53.491 151 15731.73 499.87 57168.13 88888.00 2003-05-31 10:18:54.491 151 15731.73 500.86 57167.76 88888.00 2003-05-31 10:18:55.491 151 15732.12 499.75 57167.64 88888.00 2003-05-31 10:18:56.491 151 15731.08 499.75 57167.52 88888.00 2003-05-31 10:18:57.491 151 15732.25 499.87 57167.64 88888.00 2003-05-31 10:18:58.491 151 15731.47 499.75 57167.64 88888.00 2003-05-31 10:18:59.491 151 15731.21 499.75 57167.88 88888.00 2003-05-31 10:19:00.491 151 15732.25 499.75 57167.39 88888.00 2003-05-31 10:19:01.491 151 15730.95 500.74 57167.64 88888.00 2003-05-31 10:19:02.491 151 15731.47 500.86 57167.52 88888.00 2003-05-31 10:19:03.491 151 15731.08 500.49 57167.76 88888.00 2003-05-31 10:19:04.491 151 15731.34 499.87 57167.52 88888.00 2003-05-31 10:19:05.491 151 15731.60 500.25 57168.01 88888.00 2003-05-31 10:19:06.491 151 15731.34 500.12 57168.01 88888.00 2003-05-31 10:19:07.491 151 15730.69 500.25 57167.76 88888.00 2003-05-31 10:19:08.491 151 15730.95 499.75 57168.13 88888.00 2003-05-31 10:19:09.491 151 15731.08 500.49 57168.13 88888.00 2003-05-31 10:19:10.491 151 15731.34 500.00 57168.62 88888.00 2003-05-31 10:19:11.491 151 15731.34 499.87 57167.76 88888.00 2003-05-31 10:19:12.491 151 15731.47 500.74 57167.52 88888.00 2003-05-31 10:19:13.491 151 15730.43 500.86 57167.39 88888.00 2003-05-31 10:19:14.491 151 15730.82 500.49 57167.76 88888.00 2003-05-31 10:19:15.491 151 15730.69 500.25 57167.15 88888.00 2003-05-31 10:19:16.491 151 15731.47 500.86 57168.01 88888.00 2003-05-31 10:19:17.491 151 15731.47 500.62 57167.64 88888.00 2003-05-31 10:19:18.491 151 15731.21 500.37 57168.13 88888.00 2003-05-31 10:19:19.491 151 15731.86 501.11 57167.64 88888.00 2003-05-31 10:19:20.491 151 15731.21 500.25 57168.01 88888.00 2003-05-31 10:19:21.491 151 15731.99 501.73 57168.13 88888.00 2003-05-31 10:19:22.491 151 15731.08 501.11 57167.15 88888.00 2003-05-31 10:19:23.491 151 15731.34 500.62 57168.13 88888.00 2003-05-31 10:19:24.491 151 15731.47 500.99 57168.01 88888.00 2003-05-31 10:19:25.491 151 15731.73 501.11 57167.15 88888.00 2003-05-31 10:19:26.491 151 15732.12 501.48 57167.88 88888.00 2003-05-31 10:19:27.491 151 15732.25 500.99 57168.13 88888.00 2003-05-31 10:19:28.491 151 15731.99 501.48 57167.88 88888.00 2003-05-31 10:19:29.491 151 15731.99 501.86 57167.39 88888.00 2003-05-31 10:19:30.491 151 15731.60 501.24 57167.39 88888.00 2003-05-31 10:19:31.491 151 15732.38 501.24 57168.25 88888.00 2003-05-31 10:19:32.491 151 15731.99 501.61 57167.39 88888.00 2003-05-31 10:19:33.491 151 15732.12 501.61 57168.25 88888.00 2003-05-31 10:19:34.491 151 15732.25 501.48 57168.13 88888.00 2003-05-31 10:19:35.491 151 15732.38 501.36 57167.76 88888.00 2003-05-31 10:19:36.491 151 15732.38 501.61 57167.27 88888.00 2003-05-31 10:19:37.491 151 15732.64 501.98 57167.88 88888.00 2003-05-31 10:19:38.491 151 15732.90 501.98 57168.13 88888.00 2003-05-31 10:19:39.491 151 15732.25 501.48 57168.38 88888.00 2003-05-31 10:19:40.491 151 15732.90 501.73 57167.76 88888.00 2003-05-31 10:19:41.491 151 15732.64 502.10 57167.64 88888.00 2003-05-31 10:19:42.491 151 15732.77 501.36 57168.74 88888.00 2003-05-31 10:19:43.491 151 15732.77 501.48 57168.13 88888.00 2003-05-31 10:19:44.491 151 15732.51 501.73 57168.01 88888.00 2003-05-31 10:19:45.491 151 15733.16 501.73 57168.25 88888.00 2003-05-31 10:19:46.491 151 15732.90 501.98 57168.50 88888.00 2003-05-31 10:19:47.491 151 15732.90 502.10 57168.38 88888.00 2003-05-31 10:19:48.491 151 15733.29 500.74 57168.86 88888.00 2003-05-31 10:19:49.491 151 15733.16 500.86 57167.39 88888.00 2003-05-31 10:19:50.491 151 15733.29 501.48 57168.50 88888.00 2003-05-31 10:19:51.491 151 15733.03 501.98 57168.74 88888.00 2003-05-31 10:19:52.491 151 15733.29 501.36 57168.38 88888.00 2003-05-31 10:19:53.491 151 15733.42 502.10 57168.13 88888.00 2003-05-31 10:19:54.491 151 15733.42 502.23 57168.62 88888.00 2003-05-31 10:19:55.491 151 15734.20 502.60 57168.38 88888.00 2003-05-31 10:19:56.491 151 15733.94 501.11 57168.62 88888.00 2003-05-31 10:19:57.491 151 15733.55 501.61 57167.88 88888.00 2003-05-31 10:19:58.491 151 15733.94 501.61 57169.23 88888.00 2003-05-31 10:19:59.491 151 15733.29 500.99 57168.38 88888.00 2003-05-31 10:20:00.491 151 15733.68 502.23 57168.86 88888.00 2003-05-31 10:20:01.491 151 15734.33 502.10 57168.50 88888.00 2003-05-31 10:20:02.491 151 15733.81 501.48 57168.38 88888.00 2003-05-31 10:20:03.491 151 15733.81 501.48 57168.86 88888.00 2003-05-31 10:20:04.491 151 15733.81 501.73 57168.25 88888.00 2003-05-31 10:20:05.491 151 15734.20 501.73 57168.86 88888.00 2003-05-31 10:20:06.491 151 15733.94 501.61 57168.62 88888.00 2003-05-31 10:20:07.491 151 15734.20 501.36 57168.86 88888.00 2003-05-31 10:20:08.491 151 15733.81 501.61 57168.62 88888.00 2003-05-31 10:20:09.491 151 15734.07 501.11 57168.38 88888.00 2003-05-31 10:20:10.491 151 15733.94 501.73 57168.74 88888.00 2003-05-31 10:20:11.491 151 15733.29 501.86 57168.62 88888.00 2003-05-31 10:20:12.491 151 15733.55 501.73 57168.86 88888.00 2003-05-31 10:20:13.491 151 15733.29 501.11 57168.74 88888.00 2003-05-31 10:20:14.491 151 15733.55 501.61 57168.74 88888.00 2003-05-31 10:20:15.491 151 15733.42 501.48 57169.23 88888.00 2003-05-31 10:20:16.491 151 15734.07 500.86 57169.11 88888.00 2003-05-31 10:20:17.491 151 15733.42 500.49 57168.38 88888.00 2003-05-31 10:20:18.491 151 15733.68 500.99 57168.86 88888.00 2003-05-31 10:20:19.491 151 15733.29 500.86 57169.35 88888.00 2003-05-31 10:20:20.491 151 15733.29 501.61 57168.25 88888.00 2003-05-31 10:20:21.491 151 15733.55 501.24 57168.74 88888.00 2003-05-31 10:20:22.491 151 15734.07 500.86 57168.62 88888.00 2003-05-31 10:20:23.491 151 15734.07 501.36 57168.50 88888.00 2003-05-31 10:20:24.491 151 15733.81 501.11 57168.38 88888.00 2003-05-31 10:20:25.491 151 15733.55 500.86 57169.11 88888.00 2003-05-31 10:20:26.491 151 15733.68 500.86 57168.74 88888.00 2003-05-31 10:20:27.491 151 15733.55 501.61 57168.74 88888.00 2003-05-31 10:20:28.491 151 15733.29 501.36 57168.74 88888.00 2003-05-31 10:20:29.491 151 15733.55 500.99 57168.62 88888.00 2003-05-31 10:20:30.491 151 15733.68 500.74 57168.25 88888.00 2003-05-31 10:20:31.491 151 15733.81 501.24 57168.62 88888.00 2003-05-31 10:20:32.491 151 15733.42 500.86 57168.86 88888.00 2003-05-31 10:20:33.491 151 15733.42 501.36 57168.01 88888.00 2003-05-31 10:20:34.491 151 15734.07 500.74 57168.98 88888.00 2003-05-31 10:20:35.491 151 15733.68 500.99 57168.25 88888.00 2003-05-31 10:20:36.491 151 15733.68 500.74 57168.62 88888.00 2003-05-31 10:20:37.491 151 15733.29 501.11 57168.50 88888.00 2003-05-31 10:20:38.491 151 15732.90 500.86 57168.62 88888.00 2003-05-31 10:20:39.491 151 15733.81 500.74 57169.72 88888.00 2003-05-31 10:20:40.491 151 15734.33 501.24 57169.11 88888.00 2003-05-31 10:20:41.491 151 15734.46 500.62 57168.98 88888.00 2003-05-31 10:20:42.491 151 15733.16 501.11 57168.01 88888.00 2003-05-31 10:20:43.491 151 15733.81 500.62 57168.13 88888.00 2003-05-31 10:20:44.491 151 15734.20 501.11 57168.38 88888.00 2003-05-31 10:20:45.491 151 15733.42 500.99 57169.23 88888.00 2003-05-31 10:20:46.491 151 15734.20 501.48 57168.38 88888.00 2003-05-31 10:20:47.491 151 15734.07 500.62 57168.50 88888.00 2003-05-31 10:20:48.491 151 15734.59 500.25 57168.74 88888.00 2003-05-31 10:20:49.491 151 15733.81 500.99 57169.11 88888.00 2003-05-31 10:20:50.491 151 15735.11 500.49 57169.35 88888.00 2003-05-31 10:20:51.491 151 15734.07 500.49 57168.74 88888.00 2003-05-31 10:20:52.491 151 15734.46 500.49 57168.86 88888.00 2003-05-31 10:20:53.491 151 15734.46 501.11 57168.50 88888.00 2003-05-31 10:20:54.491 151 15734.20 500.49 57168.98 88888.00 2003-05-31 10:20:55.491 151 15734.59 500.74 57167.88 88888.00 2003-05-31 10:20:56.491 151 15735.37 500.99 57168.98 88888.00 2003-05-31 10:20:57.491 151 15734.72 500.86 57168.62 88888.00 2003-05-31 10:20:58.491 151 15734.33 501.61 57168.62 88888.00 2003-05-31 10:20:59.491 151 15735.37 501.61 57168.98 88888.00 2003-05-31 10:21:00.491 151 15734.72 499.63 57168.74 88888.00 2003-05-31 10:21:01.491 151 15735.37 500.62 57168.62 88888.00 2003-05-31 10:21:02.491 151 15735.50 500.62 57168.86 88888.00 2003-05-31 10:21:03.491 151 15734.85 500.25 57168.74 88888.00 2003-05-31 10:21:04.491 151 15735.50 500.12 57168.38 88888.00 2003-05-31 10:21:05.491 151 15736.02 500.37 57168.74 88888.00 2003-05-31 10:21:06.491 151 15735.24 500.49 57169.47 88888.00 2003-05-31 10:21:07.491 151 15736.15 500.99 57169.23 88888.00 2003-05-31 10:21:08.491 151 15736.02 500.62 57168.74 88888.00 2003-05-31 10:21:09.491 151 15735.89 500.99 57168.38 88888.00 2003-05-31 10:21:10.491 151 15735.76 500.25 57168.98 88888.00 2003-05-31 10:21:11.491 151 15736.02 500.12 57168.98 88888.00 2003-05-31 10:21:12.491 151 15736.15 500.37 57168.62 88888.00 2003-05-31 10:21:13.491 151 15736.67 500.25 57169.35 88888.00 2003-05-31 10:21:14.491 151 15735.89 500.49 57169.23 88888.00 2003-05-31 10:21:15.491 151 15736.41 500.62 57169.23 88888.00 2003-05-31 10:21:16.491 151 15736.15 500.12 57169.11 88888.00 2003-05-31 10:21:17.491 151 15737.32 499.87 57169.11 88888.00 2003-05-31 10:21:18.491 151 15736.15 499.75 57169.35 88888.00 2003-05-31 10:21:19.491 151 15736.54 500.00 57168.62 88888.00 2003-05-31 10:21:20.491 151 15736.41 499.75 57168.74 88888.00 2003-05-31 10:21:21.491 151 15736.02 500.25 57169.11 88888.00 2003-05-31 10:21:22.491 151 15737.19 499.87 57169.23 88888.00 2003-05-31 10:21:23.491 151 15736.15 499.38 57168.98 88888.00 2003-05-31 10:21:24.491 151 15736.93 500.12 57169.72 88888.00 2003-05-31 10:21:25.491 151 15736.67 499.75 57169.23 88888.00 2003-05-31 10:21:26.491 151 15736.80 499.63 57169.96 88888.00 2003-05-31 10:21:27.491 151 15736.54 500.00 57169.60 88888.00 2003-05-31 10:21:28.491 151 15736.41 499.75 57169.47 88888.00 2003-05-31 10:21:29.491 151 15737.06 499.25 57169.72 88888.00 2003-05-31 10:21:30.491 151 15737.19 499.63 57168.50 88888.00 2003-05-31 10:21:31.491 151 15736.67 499.13 57169.35 88888.00 2003-05-31 10:21:32.491 151 15736.67 500.12 57169.72 88888.00 2003-05-31 10:21:33.491 151 15736.41 499.63 57169.47 88888.00 2003-05-31 10:21:34.491 151 15737.58 499.75 57169.35 88888.00 2003-05-31 10:21:35.491 151 15737.06 499.87 57169.11 88888.00 2003-05-31 10:21:36.491 151 15736.67 499.50 57169.23 88888.00 2003-05-31 10:21:37.491 151 15736.41 500.00 57169.35 88888.00 2003-05-31 10:21:38.491 151 15737.06 499.25 57169.72 88888.00 2003-05-31 10:21:39.491 151 15736.54 499.50 57169.84 88888.00 2003-05-31 10:21:40.491 151 15736.54 499.75 57169.72 88888.00 2003-05-31 10:21:41.491 151 15736.41 499.50 57169.23 88888.00 2003-05-31 10:21:42.491 151 15736.02 499.63 57169.35 88888.00 2003-05-31 10:21:43.491 151 15737.19 499.38 57170.09 88888.00 2003-05-31 10:21:44.491 151 15736.54 499.25 57170.21 88888.00 2003-05-31 10:21:45.491 151 15736.41 498.76 57169.47 88888.00 2003-05-31 10:21:46.491 151 15736.41 499.50 57169.84 88888.00 2003-05-31 10:21:47.491 151 15736.41 499.01 57169.84 88888.00 2003-05-31 10:21:48.491 151 15736.28 499.50 57169.96 88888.00 2003-05-31 10:21:49.491 151 15737.19 499.25 57169.84 88888.00 2003-05-31 10:21:50.491 151 15736.02 499.13 57169.47 88888.00 2003-05-31 10:21:51.491 151 15736.02 498.51 57169.84 88888.00 2003-05-31 10:21:52.491 151 15736.15 499.25 57170.09 88888.00 2003-05-31 10:21:53.491 151 15736.67 499.25 57169.11 88888.00 2003-05-31 10:21:54.491 151 15736.67 499.38 57169.23 88888.00 2003-05-31 10:21:55.491 151 15736.28 499.13 57170.33 88888.00 2003-05-31 10:21:56.491 151 15736.41 499.38 57169.23 88888.00 2003-05-31 10:21:57.491 151 15735.89 498.64 57169.23 88888.00 2003-05-31 10:21:58.491 151 15736.54 499.01 57169.11 88888.00 2003-05-31 10:21:59.491 151 15736.80 498.88 57169.72 88888.00 2003-05-31 10:22:00.491 151 15736.67 499.01 57169.72 88888.00 2003-05-31 10:22:01.491 151 15736.67 499.50 57169.84 88888.00 2003-05-31 10:22:02.491 151 15736.80 498.76 57169.96 88888.00 2003-05-31 10:22:03.491 151 15735.24 499.01 57169.72 88888.00 2003-05-31 10:22:04.491 151 15736.15 499.01 57169.47 88888.00 2003-05-31 10:22:05.491 151 15736.67 498.26 57169.60 88888.00 2003-05-31 10:22:06.491 151 15735.89 499.38 57170.33 88888.00 2003-05-31 10:22:07.491 151 15737.06 498.88 57169.47 88888.00 2003-05-31 10:22:08.491 151 15735.76 499.38 57169.72 88888.00 2003-05-31 10:22:09.491 151 15736.15 499.01 57170.21 88888.00 2003-05-31 10:22:10.491 151 15736.67 498.64 57170.21 88888.00 2003-05-31 10:22:11.491 151 15736.41 499.01 57170.33 88888.00 2003-05-31 10:22:12.491 151 15736.02 498.88 57169.84 88888.00 2003-05-31 10:22:13.491 151 15736.67 498.88 57170.70 88888.00 2003-05-31 10:22:14.491 151 15736.93 499.13 57169.96 88888.00 2003-05-31 10:22:15.491 151 15736.15 498.88 57169.84 88888.00 2003-05-31 10:22:16.491 151 15736.41 498.14 57170.45 88888.00 2003-05-31 10:22:17.491 151 15736.93 499.25 57170.09 88888.00 2003-05-31 10:22:18.491 151 15736.54 498.88 57170.21 88888.00 2003-05-31 10:22:19.491 151 15736.15 499.13 57169.84 88888.00 2003-05-31 10:22:20.491 151 15736.15 499.25 57169.96 88888.00 2003-05-31 10:22:21.491 151 15736.67 499.13 57169.84 88888.00 2003-05-31 10:22:22.491 151 15736.28 498.76 57170.21 88888.00 2003-05-31 10:22:23.491 151 15736.41 499.01 57170.21 88888.00 2003-05-31 10:22:24.491 151 15736.93 499.50 57169.96 88888.00 2003-05-31 10:22:25.491 151 15736.15 499.25 57170.45 88888.00 2003-05-31 10:22:26.491 151 15736.54 499.38 57170.21 88888.00 2003-05-31 10:22:27.491 151 15736.80 498.64 57169.96 88888.00 2003-05-31 10:22:28.491 151 15736.93 498.88 57170.70 88888.00 2003-05-31 10:22:29.491 151 15737.06 499.13 57170.45 88888.00 2003-05-31 10:22:30.491 151 15736.80 499.25 57170.33 88888.00 2003-05-31 10:22:31.491 151 15736.80 498.76 57170.09 88888.00 2003-05-31 10:22:32.491 151 15736.41 498.51 57170.94 88888.00 2003-05-31 10:22:33.491 151 15736.28 499.38 57170.33 88888.00 2003-05-31 10:22:34.491 151 15736.41 499.13 57171.06 88888.00 2003-05-31 10:22:35.491 151 15736.28 499.38 57170.70 88888.00 2003-05-31 10:22:36.491 151 15737.45 498.64 57170.45 88888.00 2003-05-31 10:22:37.491 151 15736.28 498.51 57170.33 88888.00 2003-05-31 10:22:38.491 151 15736.93 499.13 57170.45 88888.00 2003-05-31 10:22:39.491 151 15736.54 499.13 57170.45 88888.00 2003-05-31 10:22:40.491 151 15736.41 498.76 57169.35 88888.00 2003-05-31 10:22:41.491 151 15736.67 498.51 57170.45 88888.00 2003-05-31 10:22:42.491 151 15735.89 499.01 57171.19 88888.00 2003-05-31 10:22:43.491 151 15736.67 499.50 57169.84 88888.00 2003-05-31 10:22:44.491 151 15736.67 498.14 57170.82 88888.00 2003-05-31 10:22:45.491 151 15736.28 498.76 57169.96 88888.00 2003-05-31 10:22:46.491 151 15736.93 498.51 57170.82 88888.00 2003-05-31 10:22:47.491 151 15736.41 499.13 57170.45 88888.00 2003-05-31 10:22:48.491 151 15736.28 499.38 57170.82 88888.00 2003-05-31 10:22:49.491 151 15736.15 498.88 57169.35 88888.00 2003-05-31 10:22:50.491 151 15736.54 498.64 57170.09 88888.00 2003-05-31 10:22:51.491 151 15737.45 498.64 57170.57 88888.00 2003-05-31 10:22:52.491 151 15736.28 498.51 57169.72 88888.00 2003-05-31 10:22:53.491 151 15736.15 498.51 57170.33 88888.00 2003-05-31 10:22:54.491 151 15736.28 498.88 57170.70 88888.00 2003-05-31 10:22:55.491 151 15736.02 499.01 57170.82 88888.00 2003-05-31 10:22:56.491 151 15736.93 499.25 57171.19 88888.00 2003-05-31 10:22:57.491 151 15737.19 498.26 57170.45 88888.00 2003-05-31 10:22:58.491 151 15736.80 499.13 57170.70 88888.00 2003-05-31 10:22:59.491 151 15736.80 498.76 57171.19 88888.00 2003-05-31 10:23:00.491 151 15736.93 498.88 57171.43 88888.00 2003-05-31 10:23:01.491 151 15736.67 498.76 57170.33 88888.00 2003-05-31 10:23:02.491 151 15736.93 499.38 57171.31 88888.00 2003-05-31 10:23:03.491 151 15737.06 498.14 57171.31 88888.00 2003-05-31 10:23:04.491 151 15736.93 498.39 57171.55 88888.00 2003-05-31 10:23:05.491 151 15736.28 498.88 57170.94 88888.00 2003-05-31 10:23:06.491 151 15736.80 498.64 57170.94 88888.00 2003-05-31 10:23:07.491 151 15736.41 497.77 57170.33 88888.00 2003-05-31 10:23:08.491 151 15736.41 498.39 57170.70 88888.00 2003-05-31 10:23:09.491 151 15736.15 499.25 57171.55 88888.00 2003-05-31 10:23:10.491 151 15736.28 498.64 57170.57 88888.00 2003-05-31 10:23:11.491 151 15736.67 498.51 57170.21 88888.00 2003-05-31 10:23:12.491 151 15736.41 499.01 57170.33 88888.00 2003-05-31 10:23:13.491 151 15736.93 498.88 57170.70 88888.00 2003-05-31 10:23:14.491 151 15736.93 498.51 57170.70 88888.00 2003-05-31 10:23:15.491 151 15736.80 499.13 57170.45 88888.00 2003-05-31 10:23:16.491 151 15737.19 499.25 57170.57 88888.00 2003-05-31 10:23:17.491 151 15736.80 498.88 57170.45 88888.00 2003-05-31 10:23:18.491 151 15736.54 498.64 57169.96 88888.00 2003-05-31 10:23:19.491 151 15736.15 498.39 57170.82 88888.00 2003-05-31 10:23:20.491 151 15736.15 498.51 57170.09 88888.00 2003-05-31 10:23:21.491 151 15736.28 498.64 57170.45 88888.00 2003-05-31 10:23:22.491 151 15736.15 498.51 57170.45 88888.00 2003-05-31 10:23:23.491 151 15736.15 497.89 57171.55 88888.00 2003-05-31 10:23:24.491 151 15736.54 498.39 57170.82 88888.00 2003-05-31 10:23:25.491 151 15736.41 498.64 57170.45 88888.00 2003-05-31 10:23:26.491 151 15736.67 498.88 57170.21 88888.00 2003-05-31 10:23:27.491 151 15736.28 498.51 57170.33 88888.00 2003-05-31 10:23:28.491 151 15736.80 499.13 57170.33 88888.00 2003-05-31 10:23:29.491 151 15735.76 498.88 57170.33 88888.00 2003-05-31 10:23:30.491 151 15736.54 498.26 57170.21 88888.00 2003-05-31 10:23:31.491 151 15736.41 499.25 57170.45 88888.00 2003-05-31 10:23:32.491 151 15736.02 498.39 57170.33 88888.00 2003-05-31 10:23:33.491 151 15735.76 498.64 57170.57 88888.00 2003-05-31 10:23:34.491 151 15736.02 498.02 57170.70 88888.00 2003-05-31 10:23:35.491 151 15736.67 498.26 57169.96 88888.00 2003-05-31 10:23:36.491 151 15736.54 498.64 57170.82 88888.00 2003-05-31 10:23:37.491 151 15736.15 498.64 57170.21 88888.00 2003-05-31 10:23:38.491 151 15735.89 498.64 57170.94 88888.00 2003-05-31 10:23:39.491 151 15736.15 498.26 57170.57 88888.00 2003-05-31 10:23:40.491 151 15736.02 498.88 57170.57 88888.00 2003-05-31 10:23:41.491 151 15736.54 498.51 57170.94 88888.00 2003-05-31 10:23:42.491 151 15736.41 498.64 57170.45 88888.00 2003-05-31 10:23:43.491 151 15735.89 498.39 57170.57 88888.00 2003-05-31 10:23:44.491 151 15736.41 498.39 57170.70 88888.00 2003-05-31 10:23:45.491 151 15736.02 498.14 57171.06 88888.00 2003-05-31 10:23:46.491 151 15736.15 498.88 57170.57 88888.00 2003-05-31 10:23:47.491 151 15735.89 498.39 57170.70 88888.00 2003-05-31 10:23:48.491 151 15736.15 498.51 57170.21 88888.00 2003-05-31 10:23:49.491 151 15736.15 498.64 57170.94 88888.00 2003-05-31 10:23:50.491 151 15736.28 498.51 57170.70 88888.00 2003-05-31 10:23:51.491 151 15736.15 498.26 57171.43 88888.00 2003-05-31 10:23:52.491 151 15736.54 498.76 57171.19 88888.00 2003-05-31 10:23:53.491 151 15735.76 499.01 57170.70 88888.00 2003-05-31 10:23:54.491 151 15736.02 498.88 57170.33 88888.00 2003-05-31 10:23:55.491 151 15735.24 498.39 57170.82 88888.00 2003-05-31 10:23:56.491 151 15735.76 498.26 57170.45 88888.00 2003-05-31 10:23:57.491 151 15736.02 498.14 57170.57 88888.00 2003-05-31 10:23:58.491 151 15736.28 498.14 57170.82 88888.00 2003-05-31 10:23:59.491 151 15735.63 498.51 57170.45 88888.00 2003-05-31 10:24:00.491 151 15734.72 497.64 57170.70 88888.00 2003-05-31 10:24:01.491 151 15735.89 498.64 57170.70 88888.00 2003-05-31 10:24:02.491 151 15735.50 498.39 57170.57 88888.00 2003-05-31 10:24:03.491 151 15735.50 498.39 57171.43 88888.00 2003-05-31 10:24:04.491 151 15735.11 498.39 57171.06 88888.00 2003-05-31 10:24:05.491 151 15735.76 498.51 57170.82 88888.00 2003-05-31 10:24:06.491 151 15736.54 498.14 57171.19 88888.00 2003-05-31 10:24:07.491 151 15735.89 498.39 57171.43 88888.00 2003-05-31 10:24:08.491 151 15735.24 498.76 57170.94 88888.00 2003-05-31 10:24:09.491 151 15735.76 498.76 57170.82 88888.00 2003-05-31 10:24:10.491 151 15735.50 498.64 57170.57 88888.00 2003-05-31 10:24:11.491 151 15735.50 498.14 57171.43 88888.00 2003-05-31 10:24:12.491 151 15735.63 498.51 57170.94 88888.00 2003-05-31 10:24:13.491 151 15735.24 499.38 57171.06 88888.00 2003-05-31 10:24:14.491 151 15735.63 498.39 57171.19 88888.00 2003-05-31 10:24:15.491 151 15736.02 499.63 57171.06 88888.00 2003-05-31 10:24:16.491 151 15736.15 499.13 57170.94 88888.00 2003-05-31 10:24:17.491 151 15735.76 498.64 57170.94 88888.00 2003-05-31 10:24:18.491 151 15736.15 498.88 57171.55 88888.00 2003-05-31 10:24:19.491 151 15735.37 498.51 57171.06 88888.00 2003-05-31 10:24:20.491 151 15735.37 499.13 57171.06 88888.00 2003-05-31 10:24:21.491 151 15735.76 499.01 57170.09 88888.00 2003-05-31 10:24:22.491 151 15736.02 498.51 57171.19 88888.00 2003-05-31 10:24:23.491 151 15735.50 499.38 57171.19 88888.00 2003-05-31 10:24:24.491 151 15735.76 498.88 57170.45 88888.00 2003-05-31 10:24:25.491 151 15736.41 499.63 57171.19 88888.00 2003-05-31 10:24:26.491 151 15736.15 499.50 57171.31 88888.00 2003-05-31 10:24:27.491 151 15735.37 499.25 57171.31 88888.00 2003-05-31 10:24:28.491 151 15736.15 499.87 57171.19 88888.00 2003-05-31 10:24:29.491 151 15735.76 499.13 57171.06 88888.00 2003-05-31 10:24:30.491 151 15736.02 499.50 57171.43 88888.00 2003-05-31 10:24:31.491 151 15735.76 499.50 57171.43 88888.00 2003-05-31 10:24:32.491 151 15735.63 499.75 57171.06 88888.00 2003-05-31 10:24:33.491 151 15736.15 499.25 57171.68 88888.00 2003-05-31 10:24:34.491 151 15735.89 499.38 57171.31 88888.00 2003-05-31 10:24:35.491 151 15735.24 499.75 57170.70 88888.00 2003-05-31 10:24:36.491 151 15735.76 499.63 57171.55 88888.00 2003-05-31 10:24:37.491 151 15736.28 500.12 57171.80 88888.00 2003-05-31 10:24:38.491 151 15736.28 500.12 57170.94 88888.00 2003-05-31 10:24:39.491 151 15736.02 500.00 57171.19 88888.00 2003-05-31 10:24:40.491 151 15735.76 500.37 57171.43 88888.00 2003-05-31 10:24:41.491 151 15735.24 498.88 57171.19 88888.00 2003-05-31 10:24:42.491 151 15735.50 499.75 57171.06 88888.00 2003-05-31 10:24:43.491 151 15735.89 499.75 57171.19 88888.00 2003-05-31 10:24:44.491 151 15735.89 498.88 57171.68 88888.00 2003-05-31 10:24:45.491 151 15735.24 498.64 57171.80 88888.00 2003-05-31 10:24:46.491 151 15735.63 499.50 57171.19 88888.00 2003-05-31 10:24:47.491 151 15736.15 500.00 57171.43 88888.00 2003-05-31 10:24:48.491 151 15734.98 499.50 57170.94 88888.00 2003-05-31 10:24:49.491 151 15735.11 499.87 57171.19 88888.00 2003-05-31 10:24:50.491 151 15735.63 499.63 57170.94 88888.00 2003-05-31 10:24:51.491 151 15735.24 499.75 57171.43 88888.00 2003-05-31 10:24:52.491 151 15734.85 499.13 57171.31 88888.00 2003-05-31 10:24:53.491 151 15734.98 499.25 57171.19 88888.00 2003-05-31 10:24:54.491 151 15735.24 499.01 57171.06 88888.00 2003-05-31 10:24:55.491 151 15735.50 498.51 57170.82 88888.00 2003-05-31 10:24:56.491 151 15734.59 499.75 57171.43 88888.00 2003-05-31 10:24:57.491 151 15735.11 499.38 57170.94 88888.00 2003-05-31 10:24:58.491 151 15734.07 499.25 57170.82 88888.00 2003-05-31 10:24:59.491 151 15734.59 499.25 57170.70 88888.00 2003-05-31 10:25:00.491 151 15734.72 498.88 57170.94 88888.00 2003-05-31 10:25:01.491 151 15734.72 499.01 57170.70 88888.00 2003-05-31 10:25:02.491 151 15734.20 499.50 57171.06 88888.00 2003-05-31 10:25:03.491 151 15734.59 498.76 57170.57 88888.00 2003-05-31 10:25:04.491 151 15734.72 498.88 57171.31 88888.00 2003-05-31 10:25:05.491 151 15734.72 498.88 57169.96 88888.00 2003-05-31 10:25:06.491 151 15734.59 499.50 57171.19 88888.00 2003-05-31 10:25:07.491 151 15734.46 499.13 57171.06 88888.00 2003-05-31 10:25:08.491 151 15735.11 499.13 57170.33 88888.00 2003-05-31 10:25:09.491 151 15734.20 499.75 57170.21 88888.00 2003-05-31 10:25:10.491 151 15733.68 499.50 57170.33 88888.00 2003-05-31 10:25:11.491 151 15734.20 500.12 57170.94 88888.00 2003-05-31 10:25:12.491 151 15734.59 499.13 57170.21 88888.00 2003-05-31 10:25:13.491 151 15734.85 499.87 57169.96 88888.00 2003-05-31 10:25:14.491 151 15734.59 499.25 57170.45 88888.00 2003-05-31 10:25:15.491 151 15734.59 499.75 57170.57 88888.00 2003-05-31 10:25:16.491 151 15733.94 500.00 57170.45 88888.00 2003-05-31 10:25:17.491 151 15734.20 499.75 57170.45 88888.00 2003-05-31 10:25:18.491 151 15734.98 499.50 57170.57 88888.00 2003-05-31 10:25:19.491 151 15734.20 499.25 57170.45 88888.00 2003-05-31 10:25:20.491 151 15734.59 499.87 57170.57 88888.00 2003-05-31 10:25:21.491 151 15733.94 500.49 57170.82 88888.00 2003-05-31 10:25:22.491 151 15733.68 500.00 57170.94 88888.00 2003-05-31 10:25:23.491 151 15734.33 500.00 57170.70 88888.00 2003-05-31 10:25:24.491 151 15734.59 500.62 57170.82 88888.00 2003-05-31 10:25:25.491 151 15734.59 499.75 57170.57 88888.00 2003-05-31 10:25:26.491 151 15734.59 499.50 57169.84 88888.00 2003-05-31 10:25:27.491 151 15734.33 499.87 57169.96 88888.00 2003-05-31 10:25:28.491 151 15733.68 500.12 57170.33 88888.00 2003-05-31 10:25:29.491 151 15733.68 500.25 57169.60 88888.00 2003-05-31 10:25:30.491 151 15734.72 499.13 57170.57 88888.00 2003-05-31 10:25:31.491 151 15733.81 499.50 57170.57 88888.00 2003-05-31 10:25:32.491 151 15734.20 500.25 57170.33 88888.00 2003-05-31 10:25:33.491 151 15733.81 500.25 57169.84 88888.00 2003-05-31 10:25:34.491 151 15733.42 499.63 57170.45 88888.00 2003-05-31 10:25:35.491 151 15733.94 499.63 57170.33 88888.00 2003-05-31 10:25:36.491 151 15733.29 500.12 57170.57 88888.00 2003-05-31 10:25:37.491 151 15733.94 500.37 57170.45 88888.00 2003-05-31 10:25:38.491 151 15733.42 500.12 57170.94 88888.00 2003-05-31 10:25:39.491 151 15733.81 500.12 57170.70 88888.00 2003-05-31 10:25:40.491 151 15733.03 499.87 57170.33 88888.00 2003-05-31 10:25:41.491 151 15733.42 499.63 57170.33 88888.00 2003-05-31 10:25:42.491 151 15733.16 500.00 57170.45 88888.00 2003-05-31 10:25:43.491 151 15732.51 500.00 57170.09 88888.00 2003-05-31 10:25:44.491 151 15733.16 500.00 57169.47 88888.00 2003-05-31 10:25:45.491 151 15733.42 499.75 57169.96 88888.00 2003-05-31 10:25:46.491 151 15732.51 500.25 57169.84 88888.00 2003-05-31 10:25:47.491 151 15733.03 499.63 57169.47 88888.00 2003-05-31 10:25:48.491 151 15733.81 499.87 57170.09 88888.00 2003-05-31 10:25:49.491 151 15732.64 500.12 57170.09 88888.00 2003-05-31 10:25:50.491 151 15732.51 500.25 57170.09 88888.00 2003-05-31 10:25:51.491 151 15733.16 500.00 57169.60 88888.00 2003-05-31 10:25:52.491 151 15733.16 499.63 57169.23 88888.00 2003-05-31 10:25:53.491 151 15732.90 500.12 57169.72 88888.00 2003-05-31 10:25:54.491 151 15733.42 500.00 57169.72 88888.00 2003-05-31 10:25:55.491 151 15733.16 500.37 57169.84 88888.00 2003-05-31 10:25:56.491 151 15732.77 500.00 57169.35 88888.00 2003-05-31 10:25:57.491 151 15732.77 500.25 57169.60 88888.00 2003-05-31 10:25:58.491 151 15732.25 500.25 57169.11 88888.00 2003-05-31 10:25:59.491 151 15733.16 500.12 57168.98 88888.00 2003-05-31 10:26:00.491 151 15732.51 500.62 57169.47 88888.00 2003-05-31 10:26:01.491 151 15733.68 500.37 57169.72 88888.00 2003-05-31 10:26:02.491 151 15732.64 500.74 57170.09 88888.00 2003-05-31 10:26:03.491 151 15732.90 500.00 57169.72 88888.00 2003-05-31 10:26:04.491 151 15733.29 500.37 57169.96 88888.00 2003-05-31 10:26:05.491 151 15733.16 500.74 57169.72 88888.00 2003-05-31 10:26:06.491 151 15733.81 500.86 57169.72 88888.00 2003-05-31 10:26:07.491 151 15733.42 500.12 57169.35 88888.00 2003-05-31 10:26:08.491 151 15733.42 500.62 57169.84 88888.00 2003-05-31 10:26:09.491 151 15732.90 500.37 57169.23 88888.00 2003-05-31 10:26:10.491 151 15732.64 500.25 57168.74 88888.00 2003-05-31 10:26:11.491 151 15732.77 501.48 57169.35 88888.00 2003-05-31 10:26:12.491 151 15732.51 500.74 57169.96 88888.00 2003-05-31 10:26:13.491 151 15733.03 501.11 57170.09 88888.00 2003-05-31 10:26:14.491 151 15732.64 500.00 57169.60 88888.00 2003-05-31 10:26:15.491 151 15733.03 500.25 57169.60 88888.00 2003-05-31 10:26:16.491 151 15732.51 500.49 57169.60 88888.00 2003-05-31 10:26:17.491 151 15732.25 500.86 57169.60 88888.00 2003-05-31 10:26:18.491 151 15732.38 500.37 57169.35 88888.00 2003-05-31 10:26:19.491 151 15733.03 500.25 57168.86 88888.00 2003-05-31 10:26:20.491 151 15733.16 500.25 57169.11 88888.00 2003-05-31 10:26:21.491 151 15732.90 499.87 57169.60 88888.00 2003-05-31 10:26:22.491 151 15732.90 500.25 57168.86 88888.00 2003-05-31 10:26:23.491 151 15731.99 499.87 57168.74 88888.00 2003-05-31 10:26:24.491 151 15732.77 500.37 57168.86 88888.00 2003-05-31 10:26:25.491 151 15732.51 499.87 57168.25 88888.00 2003-05-31 10:26:26.491 151 15732.77 500.25 57168.98 88888.00 2003-05-31 10:26:27.491 151 15733.29 500.12 57168.50 88888.00 2003-05-31 10:26:28.491 151 15732.64 499.87 57169.23 88888.00 2003-05-31 10:26:29.491 151 15731.86 500.49 57168.74 88888.00 2003-05-31 10:26:30.491 151 15732.38 500.12 57168.62 88888.00 2003-05-31 10:26:31.491 151 15732.90 499.87 57168.74 88888.00 2003-05-31 10:26:32.491 151 15733.16 499.75 57168.01 88888.00 2003-05-31 10:26:33.491 151 15733.03 500.99 57168.86 88888.00 2003-05-31 10:26:34.491 151 15732.51 500.49 57168.74 88888.00 2003-05-31 10:26:35.491 151 15733.42 500.00 57168.62 88888.00 2003-05-31 10:26:36.491 151 15732.77 499.87 57168.86 88888.00 2003-05-31 10:26:37.491 151 15732.51 500.00 57168.74 88888.00 2003-05-31 10:26:38.491 151 15733.03 500.37 57168.38 88888.00 2003-05-31 10:26:39.491 151 15731.99 499.75 57168.98 88888.00 2003-05-31 10:26:40.491 151 15733.16 499.25 57168.74 88888.00 2003-05-31 10:26:41.491 151 15732.38 500.25 57169.23 88888.00 2003-05-31 10:26:42.491 151 15732.77 499.75 57168.13 88888.00 2003-05-31 10:26:43.491 151 15732.77 500.62 57168.50 88888.00 2003-05-31 10:26:44.491 151 15733.42 500.37 57168.98 88888.00 2003-05-31 10:26:45.491 151 15733.03 500.49 57168.38 88888.00 2003-05-31 10:26:46.491 151 15732.12 500.12 57168.74 88888.00 2003-05-31 10:26:47.491 151 15732.51 500.49 57168.01 88888.00 2003-05-31 10:26:48.491 151 15732.64 500.25 57168.25 88888.00 2003-05-31 10:26:49.491 151 15732.90 500.49 57168.13 88888.00 2003-05-31 10:26:50.491 151 15732.38 500.49 57168.38 88888.00 2003-05-31 10:26:51.491 151 15732.25 500.12 57168.25 88888.00 2003-05-31 10:26:52.491 151 15733.16 500.49 57168.25 88888.00 2003-05-31 10:26:53.491 151 15732.90 500.25 57167.76 88888.00 2003-05-31 10:26:54.491 151 15732.77 500.25 57168.01 88888.00 2003-05-31 10:26:55.491 151 15732.38 500.74 57168.38 88888.00 2003-05-31 10:26:56.491 151 15731.60 500.62 57168.50 88888.00 2003-05-31 10:26:57.491 151 15732.38 500.49 57168.01 88888.00 2003-05-31 10:26:58.491 151 15732.90 500.49 57168.62 88888.00 2003-05-31 10:26:59.491 151 15732.25 500.62 57168.38 88888.00 2003-05-31 10:27:00.491 151 15733.03 500.62 57168.25 88888.00 2003-05-31 10:27:01.491 151 15732.38 500.99 57168.25 88888.00 2003-05-31 10:27:02.491 151 15732.12 500.49 57167.88 88888.00 2003-05-31 10:27:03.491 151 15732.25 500.99 57168.01 88888.00 2003-05-31 10:27:04.491 151 15731.86 500.37 57168.50 88888.00 2003-05-31 10:27:05.491 151 15731.86 500.49 57168.13 88888.00 2003-05-31 10:27:06.491 151 15732.25 500.49 57168.13 88888.00 2003-05-31 10:27:07.491 151 15732.64 501.24 57167.76 88888.00 2003-05-31 10:27:08.491 151 15732.77 500.49 57167.39 88888.00 2003-05-31 10:27:09.491 151 15732.12 500.62 57168.01 88888.00 2003-05-31 10:27:10.491 151 15732.64 500.86 57167.64 88888.00 2003-05-31 10:27:11.491 151 15732.12 500.25 57168.38 88888.00 2003-05-31 10:27:12.491 151 15732.38 500.86 57168.38 88888.00 2003-05-31 10:27:13.491 151 15732.51 500.49 57167.88 88888.00 2003-05-31 10:27:14.491 151 15732.64 500.74 57167.88 88888.00 2003-05-31 10:27:15.491 151 15732.64 500.74 57168.50 88888.00 2003-05-31 10:27:16.491 151 15733.03 501.36 57167.64 88888.00 2003-05-31 10:27:17.491 151 15732.64 501.11 57168.38 88888.00 2003-05-31 10:27:18.491 151 15733.16 500.86 57168.62 88888.00 2003-05-31 10:27:19.491 151 15733.03 501.24 57168.01 88888.00 2003-05-31 10:27:20.491 151 15732.90 501.24 57167.39 88888.00 2003-05-31 10:27:21.491 151 15732.64 500.62 57167.88 88888.00 2003-05-31 10:27:22.491 151 15732.77 501.36 57167.64 88888.00 2003-05-31 10:27:23.491 151 15732.12 500.62 57168.01 88888.00 2003-05-31 10:27:24.491 151 15733.03 500.86 57168.38 88888.00 2003-05-31 10:27:25.491 151 15733.03 500.99 57168.50 88888.00 2003-05-31 10:27:26.491 151 15732.90 501.24 57168.25 88888.00 2003-05-31 10:27:27.491 151 15732.77 501.48 57168.50 88888.00 2003-05-31 10:27:28.491 151 15733.29 501.48 57168.74 88888.00 2003-05-31 10:27:29.491 151 15733.42 501.11 57168.13 88888.00 2003-05-31 10:27:30.491 151 15733.68 501.48 57168.13 88888.00 2003-05-31 10:27:31.491 151 15733.68 501.36 57168.62 88888.00 2003-05-31 10:27:32.491 151 15733.42 501.24 57168.25 88888.00 2003-05-31 10:27:33.491 151 15733.42 501.24 57168.62 88888.00 2003-05-31 10:27:34.491 151 15734.07 501.86 57168.01 88888.00 2003-05-31 10:27:35.491 151 15733.29 501.11 57167.88 88888.00 2003-05-31 10:27:36.491 151 15734.07 501.36 57168.50 88888.00 2003-05-31 10:27:37.491 151 15733.55 500.99 57168.25 88888.00 2003-05-31 10:27:38.491 151 15734.33 500.86 57168.25 88888.00 2003-05-31 10:27:39.491 151 15733.68 500.99 57168.38 88888.00 2003-05-31 10:27:40.491 151 15734.20 500.99 57168.25 88888.00 2003-05-31 10:27:41.491 151 15733.94 501.24 57168.13 88888.00 2003-05-31 10:27:42.491 151 15733.29 500.86 57168.74 88888.00 2003-05-31 10:27:43.491 151 15733.81 501.61 57168.25 88888.00 2003-05-31 10:27:44.491 151 15733.42 500.62 57168.74 88888.00 2003-05-31 10:27:45.491 151 15734.46 501.11 57168.01 88888.00 2003-05-31 10:27:46.491 151 15733.81 500.86 57168.01 88888.00 2003-05-31 10:27:47.491 151 15733.29 500.74 57168.50 88888.00 2003-05-31 10:27:48.491 151 15733.29 500.49 57168.25 88888.00 2003-05-31 10:27:49.491 151 15733.42 500.12 57168.98 88888.00 2003-05-31 10:27:50.491 151 15734.07 500.74 57168.74 88888.00 2003-05-31 10:27:51.491 151 15733.81 500.99 57168.38 88888.00 2003-05-31 10:27:52.491 151 15734.20 500.86 57168.01 88888.00 2003-05-31 10:27:53.491 151 15733.29 500.62 57169.23 88888.00 2003-05-31 10:27:54.491 151 15733.81 500.99 57168.62 88888.00 2003-05-31 10:27:55.491 151 15734.07 500.86 57168.13 88888.00 2003-05-31 10:27:56.491 151 15734.33 500.74 57168.50 88888.00 2003-05-31 10:27:57.491 151 15734.07 500.49 57168.74 88888.00 2003-05-31 10:27:58.491 151 15734.07 500.25 57168.86 88888.00 2003-05-31 10:27:59.491 151 15733.81 501.36 57168.62 88888.00 2003-05-31 10:28:00.491 151 15733.03 500.86 57168.50 88888.00 2003-05-31 10:28:01.491 151 15734.72 500.49 57168.74 88888.00 2003-05-31 10:28:02.491 151 15734.72 500.12 57168.38 88888.00 2003-05-31 10:28:03.491 151 15733.68 500.86 57168.62 88888.00 2003-05-31 10:28:04.491 151 15733.68 500.00 57168.74 88888.00 2003-05-31 10:28:05.491 151 15734.20 500.25 57168.74 88888.00 2003-05-31 10:28:06.491 151 15733.81 501.61 57168.86 88888.00 2003-05-31 10:28:07.491 151 15733.29 500.74 57168.86 88888.00 2003-05-31 10:28:08.491 151 15733.94 500.12 57168.86 88888.00 2003-05-31 10:28:09.491 151 15734.07 500.74 57168.50 88888.00 2003-05-31 10:28:10.491 151 15733.42 500.86 57168.74 88888.00 2003-05-31 10:28:11.491 151 15733.16 500.37 57168.74 88888.00 2003-05-31 10:28:12.491 151 15733.55 500.86 57168.25 88888.00 2003-05-31 10:28:13.491 151 15733.55 500.12 57168.86 88888.00 2003-05-31 10:28:14.491 151 15733.81 500.74 57168.62 88888.00 2003-05-31 10:28:15.491 151 15733.55 500.25 57167.88 88888.00 2003-05-31 10:28:16.491 151 15733.55 500.74 57168.74 88888.00 2003-05-31 10:28:17.491 151 15733.68 500.25 57168.13 88888.00 2003-05-31 10:28:18.491 151 15733.55 500.25 57168.74 88888.00 2003-05-31 10:28:19.491 151 15732.90 500.74 57168.50 88888.00 2003-05-31 10:28:20.491 151 15733.55 500.99 57167.64 88888.00 2003-05-31 10:28:21.491 151 15732.90 500.37 57168.62 88888.00 2003-05-31 10:28:22.491 151 15732.77 500.49 57168.74 88888.00 2003-05-31 10:28:23.491 151 15733.29 500.49 57168.01 88888.00 2003-05-31 10:28:24.491 151 15732.77 500.25 57168.62 88888.00 2003-05-31 10:28:25.491 151 15733.42 499.75 57168.86 88888.00 2003-05-31 10:28:26.491 151 15733.55 500.37 57168.38 88888.00 2003-05-31 10:28:27.491 151 15732.64 500.62 57168.38 88888.00 2003-05-31 10:28:28.491 151 15733.68 500.00 57168.86 88888.00 2003-05-31 10:28:29.491 151 15732.90 500.74 57168.25 88888.00 2003-05-31 10:28:30.491 151 15733.29 500.37 57168.38 88888.00 2003-05-31 10:28:31.491 151 15732.51 500.12 57168.62 88888.00 2003-05-31 10:28:32.491 151 15733.42 500.12 57168.01 88888.00 2003-05-31 10:28:33.491 151 15732.90 500.74 57168.25 88888.00 2003-05-31 10:28:34.491 151 15732.25 500.62 57168.01 88888.00 2003-05-31 10:28:35.491 151 15731.60 500.86 57168.74 88888.00 2003-05-31 10:28:36.491 151 15732.12 499.38 57168.01 88888.00 2003-05-31 10:28:37.491 151 15732.12 499.75 57168.86 88888.00 2003-05-31 10:28:38.491 151 15732.25 499.63 57168.25 88888.00 2003-05-31 10:28:39.491 151 15731.86 499.87 57167.64 88888.00 2003-05-31 10:28:40.491 151 15731.86 500.37 57168.74 88888.00 2003-05-31 10:28:41.491 151 15731.73 500.62 57168.01 88888.00 2003-05-31 10:28:42.491 151 15731.73 500.00 57167.64 88888.00 2003-05-31 10:28:43.491 151 15732.12 500.25 57167.64 88888.00 2003-05-31 10:28:44.491 151 15731.47 499.87 57167.88 88888.00 2003-05-31 10:28:45.491 151 15731.73 500.49 57168.25 88888.00 2003-05-31 10:28:46.491 151 15731.21 500.00 57167.15 88888.00 2003-05-31 10:28:47.491 151 15731.21 500.12 57168.01 88888.00 2003-05-31 10:28:48.491 151 15731.73 500.12 57167.03 88888.00 2003-05-31 10:28:49.491 151 15731.34 500.49 57167.52 88888.00 2003-05-31 10:28:50.491 151 15731.99 500.12 57167.39 88888.00 2003-05-31 10:28:51.491 151 15730.56 500.25 57167.88 88888.00 2003-05-31 10:28:52.491 151 15731.21 500.37 57167.88 88888.00 2003-05-31 10:28:53.491 151 15731.08 500.25 57167.15 88888.00 2003-05-31 10:28:54.491 151 15731.34 499.75 57167.27 88888.00 2003-05-31 10:28:55.491 151 15731.34 500.00 57167.39 88888.00 2003-05-31 10:28:56.491 151 15731.47 500.25 57167.76 88888.00 2003-05-31 10:28:57.491 151 15731.47 500.37 57167.88 88888.00 2003-05-31 10:28:58.491 151 15731.08 500.86 57167.76 88888.00 2003-05-31 10:28:59.491 151 15731.08 500.00 57167.15 88888.00 2003-05-31 10:29:00.491 151 15731.47 500.37 57168.01 88888.00 2003-05-31 10:29:01.491 151 15731.47 500.25 57167.39 88888.00 2003-05-31 10:29:02.491 151 15731.60 500.86 57167.88 88888.00 2003-05-31 10:29:03.491 151 15730.82 500.49 57166.66 88888.00 2003-05-31 10:29:04.491 151 15731.47 500.37 57167.03 88888.00 2003-05-31 10:29:05.491 151 15731.08 500.37 57167.52 88888.00 2003-05-31 10:29:06.491 151 15731.47 500.62 57167.39 88888.00 2003-05-31 10:29:07.491 151 15731.08 499.75 57167.15 88888.00 2003-05-31 10:29:08.491 151 15730.69 500.25 57167.39 88888.00 2003-05-31 10:29:09.491 151 15731.60 500.49 57167.03 88888.00 2003-05-31 10:29:10.491 151 15731.86 500.86 57167.15 88888.00 2003-05-31 10:29:11.491 151 15731.21 499.87 57167.39 88888.00 2003-05-31 10:29:12.491 151 15731.99 499.75 57167.52 88888.00 2003-05-31 10:29:13.491 151 15731.21 500.37 57167.64 88888.00 2003-05-31 10:29:14.491 151 15730.82 499.75 57167.39 88888.00 2003-05-31 10:29:15.491 151 15731.21 500.12 57167.03 88888.00 2003-05-31 10:29:16.491 151 15731.86 500.12 57166.79 88888.00 2003-05-31 10:29:17.491 151 15730.82 499.63 57167.03 88888.00 2003-05-31 10:29:18.491 151 15731.99 500.25 57167.64 88888.00 2003-05-31 10:29:19.491 151 15730.95 500.00 57166.66 88888.00 2003-05-31 10:29:20.491 151 15730.82 499.87 57167.15 88888.00 2003-05-31 10:29:21.491 151 15730.95 500.12 57167.15 88888.00 2003-05-31 10:29:22.491 151 15731.47 500.25 57167.39 88888.00 2003-05-31 10:29:23.491 151 15731.73 500.49 57167.64 88888.00 2003-05-31 10:29:24.491 151 15731.21 500.25 57167.27 88888.00 2003-05-31 10:29:25.491 151 15731.08 500.25 57167.64 88888.00 2003-05-31 10:29:26.491 151 15731.21 500.25 57167.03 88888.00 2003-05-31 10:29:27.491 151 15730.95 500.37 57166.91 88888.00 2003-05-31 10:29:28.491 151 15730.82 500.37 57167.39 88888.00 2003-05-31 10:29:29.491 151 15731.47 500.25 57167.76 88888.00 2003-05-31 10:29:30.491 151 15730.82 499.87 57166.91 88888.00 2003-05-31 10:29:31.491 151 15730.43 500.12 57167.39 88888.00 2003-05-31 10:29:32.491 151 15730.69 500.74 57166.79 88888.00 2003-05-31 10:29:33.491 151 15730.95 500.49 57166.91 88888.00 2003-05-31 10:29:34.491 151 15731.21 501.24 57167.03 88888.00 2003-05-31 10:29:35.491 151 15730.82 500.49 57167.15 88888.00 2003-05-31 10:29:36.491 151 15730.43 500.49 57166.54 88888.00 2003-05-31 10:29:37.491 151 15730.04 501.24 57166.79 88888.00 2003-05-31 10:29:38.491 151 15730.95 500.86 57166.91 88888.00 2003-05-31 10:29:39.491 151 15730.56 500.49 57167.03 88888.00 2003-05-31 10:29:40.491 151 15730.30 501.11 57167.88 88888.00 2003-05-31 10:29:41.491 151 15730.95 500.74 57166.79 88888.00 2003-05-31 10:29:42.491 151 15731.08 500.62 57166.91 88888.00 2003-05-31 10:29:43.491 151 15730.82 501.48 57166.54 88888.00 2003-05-31 10:29:44.491 151 15731.08 501.24 57167.15 88888.00 2003-05-31 10:29:45.491 151 15730.69 500.74 57167.03 88888.00 2003-05-31 10:29:46.491 151 15731.08 501.24 57167.03 88888.00 2003-05-31 10:29:47.491 151 15730.43 500.74 57166.91 88888.00 2003-05-31 10:29:48.491 151 15730.56 501.73 57167.88 88888.00 2003-05-31 10:29:49.491 151 15730.56 501.48 57166.54 88888.00 2003-05-31 10:29:50.491 151 15731.60 501.86 57166.54 88888.00 2003-05-31 10:29:51.491 151 15731.47 501.61 57166.79 88888.00 2003-05-31 10:29:52.491 151 15731.47 500.99 57167.27 88888.00 2003-05-31 10:29:53.491 151 15731.73 501.98 57167.27 88888.00 2003-05-31 10:29:54.491 151 15731.73 501.24 57166.66 88888.00 2003-05-31 10:29:55.491 151 15730.95 501.24 57167.15 88888.00 2003-05-31 10:29:56.491 151 15731.21 501.36 57167.03 88888.00 2003-05-31 10:29:57.491 151 15730.95 500.99 57167.03 88888.00 2003-05-31 10:29:58.491 151 15731.47 501.36 57166.79 88888.00 2003-05-31 10:29:59.491 151 15731.60 501.61 57166.79 88888.00 2003-05-31 10:30:00.491 151 15732.38 500.86 57167.03 88888.00 2003-05-31 10:30:01.491 151 15731.86 501.24 57166.79 88888.00 2003-05-31 10:30:02.491 151 15731.86 500.86 57166.79 88888.00 2003-05-31 10:30:03.491 151 15732.12 500.74 57166.91 88888.00 2003-05-31 10:30:04.491 151 15731.60 500.99 57166.42 88888.00 2003-05-31 10:30:05.491 151 15731.99 501.11 57166.79 88888.00 2003-05-31 10:30:06.491 151 15731.86 499.87 57167.03 88888.00 2003-05-31 10:30:07.491 151 15731.60 500.12 57166.91 88888.00 2003-05-31 10:30:08.491 151 15732.12 500.49 57167.15 88888.00 2003-05-31 10:30:09.491 151 15731.60 500.86 57166.66 88888.00 2003-05-31 10:30:10.491 151 15731.99 501.11 57166.79 88888.00 2003-05-31 10:30:11.491 151 15732.12 500.37 57166.79 88888.00 2003-05-31 10:30:12.491 151 15732.25 500.37 57167.03 88888.00 2003-05-31 10:30:13.491 151 15732.38 500.49 57166.91 88888.00 2003-05-31 10:30:14.491 151 15732.51 500.25 57167.15 88888.00 2003-05-31 10:30:15.491 151 15732.51 500.25 57166.91 88888.00 2003-05-31 10:30:16.491 151 15731.73 500.00 57166.30 88888.00 2003-05-31 10:30:17.491 151 15731.86 500.25 57167.03 88888.00 2003-05-31 10:30:18.491 151 15731.73 500.00 57167.03 88888.00 2003-05-31 10:30:19.491 151 15732.38 500.25 57166.91 88888.00 2003-05-31 10:30:20.491 151 15731.86 500.00 57166.91 88888.00 2003-05-31 10:30:21.491 151 15732.51 500.74 57167.03 88888.00 2003-05-31 10:30:22.491 151 15731.60 500.12 57166.79 88888.00 2003-05-31 10:30:23.491 151 15731.73 500.37 57167.15 88888.00 2003-05-31 10:30:24.491 151 15732.38 500.00 57166.42 88888.00 2003-05-31 10:30:25.491 151 15732.12 500.25 57166.66 88888.00 2003-05-31 10:30:26.491 151 15731.08 500.12 57167.15 88888.00 2003-05-31 10:30:27.491 151 15732.12 500.62 57167.03 88888.00 2003-05-31 10:30:28.491 151 15731.86 500.49 57167.03 88888.00 2003-05-31 10:30:29.491 151 15731.34 499.75 57166.42 88888.00 2003-05-31 10:30:30.491 151 15731.73 500.25 57166.54 88888.00 2003-05-31 10:30:31.491 151 15730.56 500.25 57167.27 88888.00 2003-05-31 10:30:32.491 151 15731.08 499.75 57167.52 88888.00 2003-05-31 10:30:33.491 151 15731.21 500.62 57166.79 88888.00 2003-05-31 10:30:34.491 151 15731.86 500.86 57167.03 88888.00 2003-05-31 10:30:35.491 151 15731.34 500.00 57167.03 88888.00 2003-05-31 10:30:36.491 151 15730.43 500.99 57166.54 88888.00 2003-05-31 10:30:37.491 151 15730.95 500.25 57166.54 88888.00 2003-05-31 10:30:38.491 151 15730.82 500.74 57167.03 88888.00 2003-05-31 10:30:39.491 151 15730.56 500.86 57166.17 88888.00 2003-05-31 10:30:40.491 151 15731.47 501.48 57166.42 88888.00 2003-05-31 10:30:41.491 151 15730.43 500.86 57167.03 88888.00 2003-05-31 10:30:42.491 151 15731.60 500.25 57166.54 88888.00 2003-05-31 10:30:43.491 151 15730.56 500.99 57166.30 88888.00 2003-05-31 10:30:44.491 151 15730.17 500.99 57166.17 88888.00 2003-05-31 10:30:45.491 151 15730.82 500.74 57166.79 88888.00 2003-05-31 10:30:46.491 151 15729.91 500.86 57166.79 88888.00 2003-05-31 10:30:47.491 151 15730.17 500.86 57167.03 88888.00 2003-05-31 10:30:48.491 151 15730.30 500.62 57166.42 88888.00 2003-05-31 10:30:49.491 151 15730.82 500.99 57166.79 88888.00 2003-05-31 10:30:50.491 151 15730.69 500.49 57166.91 88888.00 2003-05-31 10:30:51.491 151 15730.56 500.74 57166.30 88888.00 2003-05-31 10:30:52.491 151 15730.69 500.74 57166.54 88888.00 2003-05-31 10:30:53.491 151 15730.56 500.49 57166.30 88888.00 2003-05-31 10:30:54.491 151 15730.69 500.99 57166.66 88888.00 2003-05-31 10:30:55.491 151 15730.30 500.25 57167.15 88888.00 2003-05-31 10:30:56.491 151 15730.56 500.74 57166.17 88888.00 2003-05-31 10:30:57.491 151 15730.43 501.36 57167.03 88888.00 2003-05-31 10:30:58.491 151 15730.56 500.74 57166.66 88888.00 2003-05-31 10:30:59.491 151 15730.69 501.24 57166.05 88888.00 2003-05-31 10:31:00.491 151 15730.56 500.25 57166.54 88888.00 2003-05-31 10:31:01.491 151 15731.21 499.63 57166.54 88888.00 2003-05-31 10:31:02.491 151 15730.82 500.86 57166.91 88888.00 2003-05-31 10:31:03.491 151 15730.82 500.99 57166.42 88888.00 2003-05-31 10:31:04.491 151 15730.56 500.49 57166.30 88888.00 2003-05-31 10:31:05.491 151 15730.95 501.11 57165.68 88888.00 2003-05-31 10:31:06.491 151 15730.82 500.49 57166.42 88888.00 2003-05-31 10:31:07.491 151 15730.95 500.86 57166.30 88888.00 2003-05-31 10:31:08.491 151 15730.95 500.49 57166.66 88888.00 2003-05-31 10:31:09.491 151 15730.69 500.62 57165.68 88888.00 2003-05-31 10:31:10.491 151 15730.56 500.74 57166.30 88888.00 2003-05-31 10:31:11.491 151 15731.21 500.25 57166.66 88888.00 2003-05-31 10:31:12.491 151 15730.69 500.12 57166.66 88888.00 2003-05-31 10:31:13.491 151 15731.08 499.87 57166.54 88888.00 2003-05-31 10:31:14.491 151 15731.21 500.62 57166.05 88888.00 2003-05-31 10:31:15.491 151 15730.95 499.87 57165.80 88888.00 2003-05-31 10:31:16.491 151 15731.47 500.25 57166.30 88888.00 2003-05-31 10:31:17.491 151 15730.69 500.37 57165.93 88888.00 2003-05-31 10:31:18.491 151 15731.21 500.25 57166.17 88888.00 2003-05-31 10:31:19.491 151 15730.56 499.63 57166.30 88888.00 2003-05-31 10:31:20.491 151 15730.82 499.63 57166.17 88888.00 2003-05-31 10:31:21.491 151 15731.08 500.49 57165.93 88888.00 2003-05-31 10:31:22.491 151 15730.56 500.25 57166.66 88888.00 2003-05-31 10:31:23.491 151 15730.56 499.87 57166.17 88888.00 2003-05-31 10:31:24.491 151 15730.95 500.62 57165.68 88888.00 2003-05-31 10:31:25.491 151 15730.30 500.62 57165.32 88888.00 2003-05-31 10:31:26.491 151 15731.08 499.87 57165.80 88888.00 2003-05-31 10:31:27.491 151 15731.08 500.12 57165.80 88888.00 2003-05-31 10:31:28.491 151 15730.30 500.25 57165.68 88888.00 2003-05-31 10:31:29.491 151 15730.43 499.75 57166.17 88888.00 2003-05-31 10:31:30.491 151 15731.34 500.12 57166.30 88888.00 2003-05-31 10:31:31.491 151 15731.08 499.63 57165.20 88888.00 2003-05-31 10:31:32.491 151 15731.21 500.00 57165.44 88888.00 2003-05-31 10:31:33.491 151 15730.56 500.25 57165.68 88888.00 2003-05-31 10:31:34.491 151 15729.91 500.00 57166.30 88888.00 2003-05-31 10:31:35.491 151 15730.82 499.75 57165.80 88888.00 2003-05-31 10:31:36.491 151 15730.17 499.87 57165.68 88888.00 2003-05-31 10:31:37.491 151 15730.56 499.38 57165.93 88888.00 2003-05-31 10:31:38.491 151 15729.65 499.75 57165.32 88888.00 2003-05-31 10:31:39.491 151 15730.43 500.00 57165.93 88888.00 2003-05-31 10:31:40.491 151 15729.78 499.75 57165.32 88888.00 2003-05-31 10:31:41.491 151 15730.30 499.50 57165.80 88888.00 2003-05-31 10:31:42.491 151 15730.17 499.38 57165.44 88888.00 2003-05-31 10:31:43.491 151 15729.91 499.75 57165.20 88888.00 2003-05-31 10:31:44.491 151 15729.78 500.00 57165.44 88888.00 2003-05-31 10:31:45.491 151 15730.82 499.75 57165.32 88888.00 2003-05-31 10:31:46.491 151 15730.04 499.75 57165.44 88888.00 2003-05-31 10:31:47.491 151 15730.30 500.12 57165.44 88888.00 2003-05-31 10:31:48.491 151 15729.65 499.38 57165.32 88888.00 2003-05-31 10:31:49.491 151 15730.17 499.87 57165.20 88888.00 2003-05-31 10:31:50.491 151 15729.52 500.25 57165.20 88888.00 2003-05-31 10:31:51.491 151 15730.04 499.63 57165.32 88888.00 2003-05-31 10:31:52.491 151 15729.26 499.38 57164.83 88888.00 2003-05-31 10:31:53.491 151 15729.39 500.00 57164.58 88888.00 2003-05-31 10:31:54.491 151 15729.78 499.50 57164.58 88888.00 2003-05-31 10:31:55.491 151 15729.91 500.00 57165.68 88888.00 2003-05-31 10:31:56.491 151 15728.87 499.38 57163.97 88888.00 2003-05-31 10:31:57.491 151 15729.00 499.13 57164.71 88888.00 2003-05-31 10:31:58.491 151 15729.39 499.50 57164.95 88888.00 2003-05-31 10:31:59.491 151 15729.78 499.38 57164.71 88888.00 2003-05-31 10:32:00.491 151 15729.13 500.12 57164.71 88888.00 2003-05-31 10:32:01.491 151 15729.26 499.50 57164.21 88888.00 2003-05-31 10:32:02.491 151 15728.74 499.75 57164.58 88888.00 2003-05-31 10:32:03.491 151 15729.00 499.38 57164.83 88888.00 2003-05-31 10:32:04.491 151 15729.39 500.25 57164.34 88888.00 2003-05-31 10:32:05.491 151 15729.39 499.87 57164.58 88888.00 2003-05-31 10:32:06.491 151 15729.91 499.50 57164.83 88888.00 2003-05-31 10:32:07.491 151 15729.91 499.50 57164.58 88888.00 2003-05-31 10:32:08.491 151 15729.52 499.63 57164.34 88888.00 2003-05-31 10:32:09.491 151 15729.91 500.25 57165.07 88888.00 2003-05-31 10:32:10.491 151 15728.61 500.00 57164.58 88888.00 2003-05-31 10:32:11.491 151 15729.26 499.87 57164.95 88888.00 2003-05-31 10:32:12.491 151 15729.91 499.87 57165.32 88888.00 2003-05-31 10:32:13.491 151 15729.52 500.00 57164.46 88888.00 2003-05-31 10:32:14.491 151 15729.52 500.25 57164.46 88888.00 2003-05-31 10:32:15.491 151 15729.52 500.00 57164.46 88888.00 2003-05-31 10:32:16.491 151 15729.91 499.75 57165.07 88888.00 2003-05-31 10:32:17.491 151 15729.52 499.50 57165.20 88888.00 2003-05-31 10:32:18.491 151 15729.65 499.87 57164.95 88888.00 2003-05-31 10:32:19.491 151 15729.52 500.12 57164.58 88888.00 2003-05-31 10:32:20.491 151 15729.13 499.87 57165.56 88888.00 2003-05-31 10:32:21.491 151 15728.74 499.87 57165.20 88888.00 2003-05-31 10:32:22.491 151 15729.52 499.63 57165.20 88888.00 2003-05-31 10:32:23.491 151 15729.39 499.75 57164.71 88888.00 2003-05-31 10:32:24.491 151 15729.00 500.12 57164.83 88888.00 2003-05-31 10:32:25.491 151 15728.87 499.87 57165.07 88888.00 2003-05-31 10:32:26.491 151 15729.39 499.87 57165.32 88888.00 2003-05-31 10:32:27.491 151 15729.26 500.00 57165.32 88888.00 2003-05-31 10:32:28.491 151 15728.87 500.12 57164.95 88888.00 2003-05-31 10:32:29.491 151 15728.87 500.49 57164.95 88888.00 2003-05-31 10:32:30.491 151 15729.13 499.87 57165.80 88888.00 2003-05-31 10:32:31.491 151 15729.52 500.00 57164.46 88888.00 2003-05-31 10:32:32.491 151 15729.65 500.00 57164.95 88888.00 2003-05-31 10:32:33.491 151 15729.78 500.25 57164.58 88888.00 2003-05-31 10:32:34.491 151 15729.52 499.75 57164.46 88888.00 2003-05-31 10:32:35.491 151 15729.13 500.25 57164.95 88888.00 2003-05-31 10:32:36.491 151 15729.78 499.87 57164.95 88888.00 2003-05-31 10:32:37.491 151 15729.78 499.87 57164.58 88888.00 2003-05-31 10:32:38.491 151 15729.78 500.49 57164.71 88888.00 2003-05-31 10:32:39.491 151 15728.87 500.12 57165.32 88888.00 2003-05-31 10:32:40.491 151 15729.52 500.25 57165.44 88888.00 2003-05-31 10:32:41.491 151 15729.39 500.25 57165.07 88888.00 2003-05-31 10:32:42.491 151 15729.91 500.25 57164.71 88888.00 2003-05-31 10:32:43.491 151 15730.04 500.00 57164.71 88888.00 2003-05-31 10:32:44.491 151 15729.52 500.37 57164.58 88888.00 2003-05-31 10:32:45.491 151 15729.65 500.00 57164.58 88888.00 2003-05-31 10:32:46.491 151 15729.91 500.62 57164.83 88888.00 2003-05-31 10:32:47.491 151 15729.78 500.25 57165.20 88888.00 2003-05-31 10:32:48.491 151 15730.17 500.00 57165.80 88888.00 2003-05-31 10:32:49.491 151 15730.17 499.87 57165.07 88888.00 2003-05-31 10:32:50.491 151 15730.17 500.86 57164.83 88888.00 2003-05-31 10:32:51.491 151 15729.78 500.74 57165.32 88888.00 2003-05-31 10:32:52.491 151 15729.39 500.62 57165.80 88888.00 2003-05-31 10:32:53.491 151 15730.04 500.37 57165.68 88888.00 2003-05-31 10:32:54.491 151 15729.91 500.49 57165.32 88888.00 2003-05-31 10:32:55.491 151 15729.65 500.86 57165.20 88888.00 2003-05-31 10:32:56.491 151 15730.17 500.49 57165.93 88888.00 2003-05-31 10:32:57.491 151 15729.91 500.62 57164.95 88888.00 2003-05-31 10:32:58.491 151 15730.04 500.25 57165.20 88888.00 2003-05-31 10:32:59.491 151 15729.91 499.87 57165.44 88888.00 2003-05-31 10:33:00.491 151 15730.04 500.25 57165.32 88888.00 2003-05-31 10:33:01.491 151 15730.69 500.25 57165.68 88888.00 2003-05-31 10:33:02.491 151 15730.30 500.25 57165.56 88888.00 2003-05-31 10:33:03.491 151 15729.91 500.37 57165.20 88888.00 2003-05-31 10:33:04.491 151 15729.91 500.00 57165.20 88888.00 2003-05-31 10:33:05.491 151 15730.69 500.86 57165.68 88888.00 2003-05-31 10:33:06.491 151 15730.43 500.12 57165.68 88888.00 2003-05-31 10:33:07.491 151 15730.43 499.75 57165.68 88888.00 2003-05-31 10:33:08.491 151 15731.34 500.37 57165.32 88888.00 2003-05-31 10:33:09.491 151 15730.82 500.12 57166.05 88888.00 2003-05-31 10:33:10.491 151 15730.95 500.12 57165.20 88888.00 2003-05-31 10:33:11.491 151 15730.69 500.37 57165.32 88888.00 2003-05-31 10:33:12.491 151 15730.95 500.12 57165.68 88888.00 2003-05-31 10:33:13.491 151 15729.65 499.87 57165.80 88888.00 2003-05-31 10:33:14.491 151 15730.69 500.86 57165.93 88888.00 2003-05-31 10:33:15.491 151 15731.60 499.87 57165.44 88888.00 2003-05-31 10:33:16.491 151 15730.69 500.49 57166.05 88888.00 2003-05-31 10:33:17.491 151 15730.43 500.25 57165.44 88888.00 2003-05-31 10:33:18.491 151 15730.95 500.25 57165.07 88888.00 2003-05-31 10:33:19.491 151 15730.69 500.25 57165.44 88888.00 2003-05-31 10:33:20.491 151 15730.69 500.37 57166.66 88888.00 2003-05-31 10:33:21.491 151 15730.56 499.87 57165.93 88888.00 2003-05-31 10:33:22.491 151 15730.69 500.00 57165.80 88888.00 2003-05-31 10:33:23.491 151 15730.82 500.99 57166.54 88888.00 2003-05-31 10:33:24.491 151 15730.04 500.86 57165.68 88888.00 2003-05-31 10:33:25.491 151 15730.69 500.12 57165.44 88888.00 2003-05-31 10:33:26.491 151 15730.69 500.62 57166.30 88888.00 2003-05-31 10:33:27.491 151 15730.56 500.00 57166.30 88888.00 2003-05-31 10:33:28.491 151 15730.56 500.49 57166.17 88888.00 2003-05-31 10:33:29.491 151 15730.17 500.25 57165.68 88888.00 2003-05-31 10:33:30.491 151 15730.30 500.62 57166.17 88888.00 2003-05-31 10:33:31.491 151 15730.30 500.62 57166.79 88888.00 2003-05-31 10:33:32.491 151 15729.78 500.37 57166.66 88888.00 2003-05-31 10:33:33.491 151 15730.17 500.74 57165.32 88888.00 2003-05-31 10:33:34.491 151 15730.17 499.87 57165.93 88888.00 2003-05-31 10:33:35.491 151 15729.52 500.37 57165.44 88888.00 2003-05-31 10:33:36.491 151 15730.43 500.12 57165.20 88888.00 2003-05-31 10:33:37.491 151 15729.39 500.37 57165.56 88888.00 2003-05-31 10:33:38.491 151 15729.65 500.25 57166.05 88888.00 2003-05-31 10:33:39.491 151 15729.13 500.00 57165.44 88888.00 2003-05-31 10:33:40.491 151 15729.26 500.00 57165.93 88888.00 2003-05-31 10:33:41.491 151 15729.39 500.37 57165.20 88888.00 2003-05-31 10:33:42.491 151 15729.13 500.62 57165.20 88888.00 2003-05-31 10:33:43.491 151 15728.35 500.25 57165.56 88888.00 2003-05-31 10:33:44.491 151 15728.61 500.00 57165.93 88888.00 2003-05-31 10:33:45.491 151 15729.13 500.49 57166.17 88888.00 2003-05-31 10:33:46.491 151 15728.87 500.74 57165.93 88888.00 2003-05-31 10:33:47.491 151 15729.26 500.12 57165.32 88888.00 2003-05-31 10:33:48.491 151 15728.48 500.00 57165.44 88888.00 2003-05-31 10:33:49.491 151 15729.00 500.62 57166.05 88888.00 2003-05-31 10:33:50.491 151 15728.61 500.12 57165.80 88888.00 2003-05-31 10:33:51.491 151 15728.74 499.87 57165.20 88888.00 2003-05-31 10:33:52.491 151 15728.35 499.75 57165.07 88888.00 2003-05-31 10:33:53.491 151 15729.00 500.37 57165.07 88888.00 2003-05-31 10:33:54.491 151 15728.09 500.25 57165.07 88888.00 2003-05-31 10:33:55.491 151 15727.96 500.00 57165.32 88888.00 2003-05-31 10:33:56.491 151 15728.48 500.62 57165.44 88888.00 2003-05-31 10:33:57.491 151 15727.96 500.00 57164.95 88888.00 2003-05-31 10:33:58.491 151 15728.61 500.25 57165.80 88888.00 2003-05-31 10:33:59.491 151 15728.61 499.75 57165.32 88888.00 2003-05-31 10:34:00.491 151 15727.83 500.12 57164.95 88888.00 2003-05-31 10:34:01.491 151 15727.96 500.00 57165.20 88888.00 2003-05-31 10:34:02.491 151 15728.74 499.87 57164.95 88888.00 2003-05-31 10:34:03.491 151 15728.48 500.00 57164.83 88888.00 2003-05-31 10:34:04.491 151 15728.35 500.12 57164.83 88888.00 2003-05-31 10:34:05.491 151 15728.35 499.50 57165.32 88888.00 2003-05-31 10:34:06.491 151 15727.70 499.87 57164.34 88888.00 2003-05-31 10:34:07.491 151 15728.48 500.49 57165.07 88888.00 2003-05-31 10:34:08.491 151 15727.96 499.75 57165.32 88888.00 2003-05-31 10:34:09.491 151 15728.09 499.50 57165.32 88888.00 2003-05-31 10:34:10.491 151 15728.35 499.25 57164.58 88888.00 2003-05-31 10:34:11.491 151 15728.48 499.87 57164.95 88888.00 2003-05-31 10:34:12.491 151 15728.48 499.63 57165.44 88888.00 2003-05-31 10:34:13.491 151 15727.96 499.63 57164.46 88888.00 2003-05-31 10:34:14.491 151 15727.57 499.01 57165.20 88888.00 2003-05-31 10:34:15.491 151 15727.96 499.75 57164.83 88888.00 2003-05-31 10:34:16.491 151 15727.18 499.50 57164.46 88888.00 2003-05-31 10:34:17.491 151 15727.96 498.88 57164.95 88888.00 2003-05-31 10:34:18.491 151 15727.05 499.50 57165.20 88888.00 2003-05-31 10:34:19.491 151 15727.18 499.87 57164.34 88888.00 2003-05-31 10:34:20.491 151 15727.57 499.25 57164.95 88888.00 2003-05-31 10:34:21.491 151 15727.70 499.01 57164.58 88888.00 2003-05-31 10:34:22.491 151 15727.57 499.38 57164.34 88888.00 2003-05-31 10:34:23.491 151 15727.70 499.25 57164.46 88888.00 2003-05-31 10:34:24.491 151 15727.96 499.25 57164.71 88888.00 2003-05-31 10:34:25.491 151 15727.57 499.75 57164.83 88888.00 2003-05-31 10:34:26.491 151 15727.70 499.01 57164.71 88888.00 2003-05-31 10:34:27.491 151 15727.31 499.25 57165.07 88888.00 2003-05-31 10:34:28.491 151 15727.70 499.13 57164.95 88888.00 2003-05-31 10:34:29.491 151 15727.57 499.38 57164.83 88888.00 2003-05-31 10:34:30.491 151 15727.31 498.64 57164.09 88888.00 2003-05-31 10:34:31.491 151 15727.44 499.50 57164.21 88888.00 2003-05-31 10:34:32.491 151 15727.83 499.25 57164.21 88888.00 2003-05-31 10:34:33.491 151 15727.83 499.38 57164.46 88888.00 2003-05-31 10:34:34.491 151 15727.44 498.76 57164.95 88888.00 2003-05-31 10:34:35.491 151 15727.31 498.88 57164.58 88888.00 2003-05-31 10:34:36.491 151 15726.27 499.01 57164.21 88888.00 2003-05-31 10:34:37.491 151 15726.92 498.64 57164.46 88888.00 2003-05-31 10:34:38.491 151 15727.18 499.25 57164.21 88888.00 2003-05-31 10:34:39.491 151 15727.44 498.64 57164.34 88888.00 2003-05-31 10:34:40.491 151 15727.18 499.13 57163.85 88888.00 2003-05-31 10:34:41.491 151 15727.70 498.88 57164.34 88888.00 2003-05-31 10:34:42.491 151 15727.44 499.13 57163.48 88888.00 2003-05-31 10:34:43.491 151 15727.31 498.64 57164.46 88888.00 2003-05-31 10:34:44.491 151 15727.05 499.13 57163.61 88888.00 2003-05-31 10:34:45.491 151 15727.31 499.25 57163.73 88888.00 2003-05-31 10:34:46.491 151 15727.18 498.76 57163.85 88888.00 2003-05-31 10:34:47.491 151 15727.57 498.76 57163.48 88888.00 2003-05-31 10:34:48.491 151 15727.18 499.13 57163.61 88888.00 2003-05-31 10:34:49.491 151 15727.83 498.88 57163.61 88888.00 2003-05-31 10:34:50.491 151 15728.35 499.87 57163.61 88888.00 2003-05-31 10:34:51.491 151 15727.83 498.88 57164.09 88888.00 2003-05-31 10:34:52.491 151 15728.09 499.38 57164.21 88888.00 2003-05-31 10:34:53.491 151 15727.83 499.50 57163.48 88888.00 2003-05-31 10:34:54.491 151 15728.35 499.75 57164.71 88888.00 2003-05-31 10:34:55.491 151 15727.96 499.01 57164.21 88888.00 2003-05-31 10:34:56.491 151 15727.57 499.01 57163.97 88888.00 2003-05-31 10:34:57.491 151 15727.83 499.25 57163.97 88888.00 2003-05-31 10:34:58.491 151 15728.48 499.38 57164.21 88888.00 2003-05-31 10:34:59.491 151 15727.96 499.63 57163.97 88888.00 2003-05-31 10:35:00.491 151 15728.48 499.50 57164.34 88888.00 2003-05-31 10:35:01.491 151 15727.57 500.25 57164.46 88888.00 2003-05-31 10:35:02.491 151 15727.96 499.63 57165.07 88888.00 2003-05-31 10:35:03.491 151 15728.22 499.63 57163.85 88888.00 2003-05-31 10:35:04.491 151 15727.83 500.00 57164.58 88888.00 2003-05-31 10:35:05.491 151 15728.35 499.01 57164.21 88888.00 2003-05-31 10:35:06.491 151 15728.35 499.38 57164.58 88888.00 2003-05-31 10:35:07.491 151 15727.83 499.63 57164.83 88888.00 2003-05-31 10:35:08.491 151 15728.09 499.63 57164.58 88888.00 2003-05-31 10:35:09.491 151 15728.48 498.64 57164.71 88888.00 2003-05-31 10:35:10.491 151 15729.13 499.63 57164.46 88888.00 2003-05-31 10:35:11.491 151 15728.09 499.50 57164.46 88888.00 2003-05-31 10:35:12.491 151 15729.00 499.75 57165.07 88888.00 2003-05-31 10:35:13.491 151 15728.61 499.75 57164.21 88888.00 2003-05-31 10:35:14.491 151 15728.09 498.76 57165.20 88888.00 2003-05-31 10:35:15.491 151 15728.09 499.50 57164.46 88888.00 2003-05-31 10:35:16.491 151 15727.96 500.12 57164.71 88888.00 2003-05-31 10:35:17.491 151 15728.48 499.13 57165.07 88888.00 2003-05-31 10:35:18.491 151 15728.74 499.63 57165.44 88888.00 2003-05-31 10:35:19.491 151 15728.09 499.50 57165.44 88888.00 2003-05-31 10:35:20.491 151 15728.48 499.50 57164.71 88888.00 2003-05-31 10:35:21.491 151 15728.35 499.38 57164.83 88888.00 2003-05-31 10:35:22.491 151 15728.74 499.38 57165.32 88888.00 2003-05-31 10:35:23.491 151 15728.87 499.87 57165.32 88888.00 2003-05-31 10:35:24.491 151 15728.22 499.50 57164.95 88888.00 2003-05-31 10:35:25.491 151 15728.09 499.25 57165.32 88888.00 2003-05-31 10:35:26.491 151 15728.48 499.63 57165.56 88888.00 2003-05-31 10:35:27.491 151 15728.35 498.76 57164.71 88888.00 2003-05-31 10:35:28.491 151 15728.48 498.76 57164.83 88888.00 2003-05-31 10:35:29.491 151 15728.74 499.13 57165.80 88888.00 2003-05-31 10:35:30.491 151 15728.74 498.76 57164.83 88888.00 2003-05-31 10:35:31.491 151 15728.35 499.75 57165.32 88888.00 2003-05-31 10:35:32.491 151 15728.09 498.88 57165.07 88888.00 2003-05-31 10:35:33.491 151 15729.13 499.01 57165.32 88888.00 2003-05-31 10:35:34.491 151 15728.22 499.50 57165.32 88888.00 2003-05-31 10:35:35.491 151 15728.22 499.13 57165.56 88888.00 2003-05-31 10:35:36.491 151 15728.74 499.01 57165.56 88888.00 2003-05-31 10:35:37.491 151 15728.87 499.50 57165.20 88888.00 2003-05-31 10:35:38.491 151 15728.35 499.01 57165.68 88888.00 2003-05-31 10:35:39.491 151 15729.00 499.01 57165.07 88888.00 2003-05-31 10:35:40.491 151 15728.09 498.76 57165.80 88888.00 2003-05-31 10:35:41.491 151 15728.35 498.88 57165.68 88888.00 2003-05-31 10:35:42.491 151 15728.35 498.76 57166.05 88888.00 2003-05-31 10:35:43.491 151 15728.48 499.50 57165.68 88888.00 2003-05-31 10:35:44.491 151 15728.22 498.76 57165.80 88888.00 2003-05-31 10:35:45.491 151 15728.35 499.01 57165.32 88888.00 2003-05-31 10:35:46.491 151 15728.09 498.64 57165.07 88888.00 2003-05-31 10:35:47.491 151 15728.87 498.88 57164.95 88888.00 2003-05-31 10:35:48.491 151 15728.09 499.13 57165.68 88888.00 2003-05-31 10:35:49.491 151 15728.74 498.64 57165.93 88888.00 2003-05-31 10:35:50.491 151 15727.70 498.51 57165.44 88888.00 2003-05-31 10:35:51.491 151 15727.96 499.01 57165.80 88888.00 2003-05-31 10:35:52.491 151 15727.70 498.64 57165.44 88888.00 2003-05-31 10:35:53.491 151 15728.22 498.76 57165.56 88888.00 2003-05-31 10:35:54.491 151 15728.35 498.88 57165.68 88888.00 2003-05-31 10:35:55.491 151 15727.96 499.13 57166.05 88888.00 2003-05-31 10:35:56.491 151 15727.83 499.38 57165.20 88888.00 2003-05-31 10:35:57.491 151 15728.48 498.76 57165.44 88888.00 2003-05-31 10:35:58.491 151 15728.35 498.39 57165.80 88888.00 2003-05-31 10:35:59.491 151 15728.09 499.38 57165.32 88888.00 2003-05-31 10:36:00.491 151 15727.96 498.39 57165.93 88888.00 2003-05-31 10:36:01.491 151 15727.70 499.87 57165.80 88888.00 2003-05-31 10:36:02.491 151 15728.35 498.88 57165.32 88888.00 2003-05-31 10:36:03.491 151 15728.22 499.75 57165.80 88888.00 2003-05-31 10:36:04.491 151 15727.57 499.75 57166.05 88888.00 2003-05-31 10:36:05.491 151 15727.57 499.63 57165.07 88888.00 2003-05-31 10:36:06.491 151 15728.35 498.64 57166.05 88888.00 2003-05-31 10:36:07.491 151 15727.57 499.13 57165.44 88888.00 2003-05-31 10:36:08.491 151 15727.83 499.38 57166.30 88888.00 2003-05-31 10:36:09.491 151 15728.35 500.25 57165.44 88888.00 2003-05-31 10:36:10.491 151 15728.09 499.01 57166.17 88888.00 2003-05-31 10:36:11.491 151 15728.09 499.50 57166.05 88888.00 2003-05-31 10:36:12.491 151 15727.44 499.01 57166.79 88888.00 2003-05-31 10:36:13.491 151 15727.83 499.87 57165.93 88888.00 2003-05-31 10:36:14.491 151 15728.48 499.87 57166.17 88888.00 2003-05-31 10:36:15.491 151 15727.96 499.63 57166.30 88888.00 2003-05-31 10:36:16.491 151 15728.09 500.00 57166.17 88888.00 2003-05-31 10:36:17.491 151 15727.70 499.63 57166.17 88888.00 2003-05-31 10:36:18.491 151 15727.57 500.12 57166.30 88888.00 2003-05-31 10:36:19.491 151 15727.96 499.63 57166.17 88888.00 2003-05-31 10:36:20.491 151 15728.35 499.25 57166.66 88888.00 2003-05-31 10:36:21.491 151 15727.96 499.25 57166.30 88888.00 2003-05-31 10:36:22.491 151 15727.70 499.87 57166.54 88888.00 2003-05-31 10:36:23.491 151 15727.57 499.63 57166.05 88888.00 2003-05-31 10:36:24.491 151 15727.70 500.00 57166.05 88888.00 2003-05-31 10:36:25.491 151 15727.57 499.38 57166.54 88888.00 2003-05-31 10:36:26.491 151 15727.96 499.50 57166.30 88888.00 2003-05-31 10:36:27.491 151 15728.48 499.87 57166.66 88888.00 2003-05-31 10:36:28.491 151 15728.09 499.63 57165.80 88888.00 2003-05-31 10:36:29.491 151 15729.00 499.38 57166.42 88888.00 2003-05-31 10:36:30.491 151 15727.70 499.38 57166.30 88888.00 2003-05-31 10:36:31.491 151 15728.09 500.00 57166.66 88888.00 2003-05-31 10:36:32.491 151 15728.74 499.50 57166.30 88888.00 2003-05-31 10:36:33.491 151 15728.35 499.87 57167.15 88888.00 2003-05-31 10:36:34.491 151 15728.09 499.63 57166.79 88888.00 2003-05-31 10:36:35.491 151 15728.09 500.12 57166.30 88888.00 2003-05-31 10:36:36.491 151 15728.48 500.00 57167.03 88888.00 2003-05-31 10:36:37.491 151 15727.83 499.87 57166.79 88888.00 2003-05-31 10:36:38.491 151 15727.83 499.63 57167.03 88888.00 2003-05-31 10:36:39.491 151 15727.96 500.49 57167.64 88888.00 2003-05-31 10:36:40.491 151 15728.35 500.00 57166.79 88888.00 2003-05-31 10:36:41.491 151 15728.61 499.63 57167.15 88888.00 2003-05-31 10:36:42.491 151 15728.09 500.86 57167.27 88888.00 2003-05-31 10:36:43.491 151 15728.48 500.62 57167.27 88888.00 2003-05-31 10:36:44.491 151 15728.74 499.63 57167.03 88888.00 2003-05-31 10:36:45.491 151 15728.35 500.00 57167.15 88888.00 2003-05-31 10:36:46.491 151 15728.35 500.49 57167.15 88888.00 2003-05-31 10:36:47.491 151 15728.74 500.12 57167.15 88888.00 2003-05-31 10:36:48.491 151 15728.22 499.75 57167.39 88888.00 2003-05-31 10:36:49.491 151 15728.09 500.37 57167.88 88888.00 2003-05-31 10:36:50.491 151 15728.22 499.87 57167.39 88888.00 2003-05-31 10:36:51.491 151 15728.74 500.25 57167.64 88888.00 2003-05-31 10:36:52.491 151 15729.00 500.25 57167.03 88888.00 2003-05-31 10:36:53.491 151 15728.87 500.49 57167.03 88888.00 2003-05-31 10:36:54.491 151 15728.74 500.37 57167.27 88888.00 2003-05-31 10:36:55.491 151 15729.13 500.74 57167.52 88888.00 2003-05-31 10:36:56.491 151 15729.39 500.86 57167.27 88888.00 2003-05-31 10:36:57.491 151 15728.87 500.37 57167.88 88888.00 2003-05-31 10:36:58.491 151 15729.26 500.62 57167.64 88888.00 2003-05-31 10:36:59.491 151 15729.26 500.49 57167.76 88888.00 2003-05-31 10:37:00.491 151 15729.26 500.25 57167.76 88888.00 2003-05-31 10:37:01.491 151 15729.78 500.99 57167.88 88888.00 2003-05-31 10:37:02.491 151 15729.13 500.49 57167.39 88888.00 2003-05-31 10:37:03.491 151 15729.26 501.36 57167.76 88888.00 2003-05-31 10:37:04.491 151 15729.65 500.37 57167.52 88888.00 2003-05-31 10:37:05.491 151 15729.52 500.62 57167.76 88888.00 2003-05-31 10:37:06.491 151 15729.00 500.99 57168.38 88888.00 2003-05-31 10:37:07.491 151 15729.39 500.12 57168.38 88888.00 2003-05-31 10:37:08.491 151 15729.78 500.74 57167.39 88888.00 2003-05-31 10:37:09.491 151 15730.17 500.74 57167.39 88888.00 2003-05-31 10:37:10.491 151 15730.17 500.86 57168.74 88888.00 2003-05-31 10:37:11.491 151 15730.43 501.24 57168.50 88888.00 2003-05-31 10:37:12.491 151 15729.78 500.49 57168.13 88888.00 2003-05-31 10:37:13.491 151 15729.78 500.62 57168.62 88888.00 2003-05-31 10:37:14.491 151 15730.04 500.49 57168.50 88888.00 2003-05-31 10:37:15.491 151 15730.43 500.62 57168.74 88888.00 2003-05-31 10:37:16.491 151 15730.56 500.74 57168.13 88888.00 2003-05-31 10:37:17.491 151 15730.17 500.74 57168.62 88888.00 2003-05-31 10:37:18.491 151 15730.17 500.86 57169.11 88888.00 2003-05-31 10:37:19.491 151 15729.91 500.86 57168.13 88888.00 2003-05-31 10:37:20.491 151 15730.56 500.74 57168.38 88888.00 2003-05-31 10:37:21.491 151 15730.56 500.37 57168.86 88888.00 2003-05-31 10:37:22.491 151 15730.69 501.11 57168.74 88888.00 2003-05-31 10:37:23.491 151 15730.56 500.86 57168.98 88888.00 2003-05-31 10:37:24.491 151 15730.17 500.86 57169.23 88888.00 2003-05-31 10:37:25.491 151 15730.43 501.11 57168.98 88888.00 2003-05-31 10:37:26.491 151 15730.43 500.86 57169.60 88888.00 2003-05-31 10:37:27.491 151 15730.56 500.37 57168.98 88888.00 2003-05-31 10:37:28.491 151 15730.56 500.49 57169.35 88888.00 2003-05-31 10:37:29.491 151 15730.69 500.62 57169.35 88888.00 2003-05-31 10:37:30.491 151 15730.56 500.62 57168.98 88888.00 2003-05-31 10:37:31.491 151 15731.47 500.62 57169.60 88888.00 2003-05-31 10:37:32.491 151 15730.56 500.74 57169.60 88888.00 2003-05-31 10:37:33.491 151 15731.08 500.49 57169.72 88888.00 2003-05-31 10:37:34.491 151 15731.47 500.25 57169.96 88888.00 2003-05-31 10:37:35.491 151 15731.60 500.25 57169.35 88888.00 2003-05-31 10:37:36.491 151 15730.69 500.99 57169.72 88888.00 2003-05-31 10:37:37.491 151 15731.34 500.62 57169.72 88888.00 2003-05-31 10:37:38.491 151 15731.86 500.12 57169.72 88888.00 2003-05-31 10:37:39.491 151 15731.60 500.99 57169.72 88888.00 2003-05-31 10:37:40.491 151 15731.08 500.37 57169.35 88888.00 2003-05-31 10:37:41.491 151 15731.34 500.49 57169.23 88888.00 2003-05-31 10:37:42.491 151 15731.34 499.63 57168.50 88888.00 2003-05-31 10:37:43.491 151 15731.86 499.87 57169.35 88888.00 2003-05-31 10:37:44.491 151 15731.60 500.25 57170.45 88888.00 2003-05-31 10:37:45.491 151 15731.99 500.12 57170.21 88888.00 2003-05-31 10:37:46.491 151 15731.47 500.49 57169.35 88888.00 2003-05-31 10:37:47.491 151 15731.60 500.25 57169.11 88888.00 2003-05-31 10:37:48.491 151 15731.60 500.25 57169.72 88888.00 2003-05-31 10:37:49.491 151 15731.60 500.62 57169.96 88888.00 2003-05-31 10:37:50.491 151 15731.34 500.25 57170.09 88888.00 2003-05-31 10:37:51.491 151 15730.69 500.00 57169.47 88888.00 2003-05-31 10:37:52.491 151 15731.34 500.12 57170.57 88888.00 2003-05-31 10:37:53.491 151 15731.47 500.25 57169.72 88888.00 2003-05-31 10:37:54.491 151 15730.82 500.62 57170.33 88888.00 2003-05-31 10:37:55.491 151 15731.08 499.75 57170.33 88888.00 2003-05-31 10:37:56.491 151 15731.08 499.87 57170.09 88888.00 2003-05-31 10:37:57.491 151 15730.82 500.00 57169.84 88888.00 2003-05-31 10:37:58.491 151 15731.34 500.00 57169.72 88888.00 2003-05-31 10:37:59.491 151 15731.34 500.37 57169.72 88888.00 2003-05-31 10:38:00.491 151 15730.95 499.87 57169.84 88888.00 2003-05-31 10:38:01.491 151 15731.99 500.37 57170.21 88888.00 2003-05-31 10:38:02.491 151 15730.95 500.25 57170.45 88888.00 2003-05-31 10:38:03.491 151 15731.60 500.25 57169.72 88888.00 2003-05-31 10:38:04.491 151 15731.60 500.49 57170.21 88888.00 2003-05-31 10:38:05.491 151 15731.21 500.49 57170.09 88888.00 2003-05-31 10:38:06.491 151 15731.21 500.25 57170.09 88888.00 2003-05-31 10:38:07.491 151 15731.34 500.37 57170.33 88888.00 2003-05-31 10:38:08.491 151 15731.47 500.99 57170.21 88888.00 2003-05-31 10:38:09.491 151 15730.30 500.12 57170.94 88888.00 2003-05-31 10:38:10.491 151 15730.69 500.62 57169.72 88888.00 2003-05-31 10:38:11.491 151 15731.34 500.74 57170.21 88888.00 2003-05-31 10:38:12.491 151 15730.82 500.49 57170.94 88888.00 2003-05-31 10:38:13.491 151 15730.56 500.49 57169.96 88888.00 2003-05-31 10:38:14.491 151 15730.56 500.99 57170.09 88888.00 2003-05-31 10:38:15.491 151 15730.43 500.49 57170.45 88888.00 2003-05-31 10:38:16.491 151 15730.69 500.62 57170.33 88888.00 2003-05-31 10:38:17.491 151 15730.82 500.86 57170.33 88888.00 2003-05-31 10:38:18.491 151 15730.69 500.74 57170.21 88888.00 2003-05-31 10:38:19.491 151 15730.69 500.49 57170.70 88888.00 2003-05-31 10:38:20.491 151 15730.30 500.49 57170.33 88888.00 2003-05-31 10:38:21.491 151 15730.43 500.49 57170.21 88888.00 2003-05-31 10:38:22.491 151 15729.39 500.12 57169.96 88888.00 2003-05-31 10:38:23.491 151 15730.56 500.62 57170.09 88888.00 2003-05-31 10:38:24.491 151 15730.56 500.86 57170.70 88888.00 2003-05-31 10:38:25.491 151 15730.43 501.73 57170.82 88888.00 2003-05-31 10:38:26.491 151 15730.69 500.37 57170.21 88888.00 2003-05-31 10:38:27.491 151 15730.17 501.11 57170.45 88888.00 2003-05-31 10:38:28.491 151 15729.65 500.49 57170.45 88888.00 2003-05-31 10:38:29.491 151 15730.69 500.37 57170.09 88888.00 2003-05-31 10:38:30.491 151 15729.91 500.86 57169.84 88888.00 2003-05-31 10:38:31.491 151 15729.91 500.74 57169.84 88888.00 2003-05-31 10:38:32.491 151 15729.91 501.11 57169.84 88888.00 2003-05-31 10:38:33.491 151 15729.39 500.74 57170.33 88888.00 2003-05-31 10:38:34.491 151 15729.91 500.12 57169.72 88888.00 2003-05-31 10:38:35.491 151 15729.78 500.99 57169.72 88888.00 2003-05-31 10:38:36.491 151 15729.78 500.62 57169.47 88888.00 2003-05-31 10:38:37.491 151 15730.43 501.11 57169.84 88888.00 2003-05-31 10:38:38.491 151 15729.78 500.62 57169.96 88888.00 2003-05-31 10:38:39.491 151 15729.13 500.37 57169.72 88888.00 2003-05-31 10:38:40.491 151 15729.52 500.99 57170.21 88888.00 2003-05-31 10:38:41.491 151 15730.82 501.24 57169.84 88888.00 2003-05-31 10:38:42.491 151 15729.52 501.11 57169.35 88888.00 2003-05-31 10:38:43.491 151 15729.39 500.74 57169.72 88888.00 2003-05-31 10:38:44.491 151 15729.26 501.48 57169.23 88888.00 2003-05-31 10:38:45.491 151 15730.43 501.61 57170.09 88888.00 2003-05-31 10:38:46.491 151 15729.91 501.61 57169.72 88888.00 2003-05-31 10:38:47.491 151 15730.17 500.25 57169.23 88888.00 2003-05-31 10:38:48.491 151 15730.43 500.62 57170.21 88888.00 2003-05-31 10:38:49.491 151 15730.43 502.10 57169.84 88888.00 2003-05-31 10:38:50.491 151 15730.17 501.73 57170.33 88888.00 2003-05-31 10:38:51.491 151 15730.04 501.36 57170.09 88888.00 2003-05-31 10:38:52.491 151 15730.30 500.99 57169.35 88888.00 2003-05-31 10:38:53.491 151 15730.43 500.86 57169.47 88888.00 2003-05-31 10:38:54.491 151 15730.30 500.86 57169.35 88888.00 2003-05-31 10:38:55.491 151 15729.91 501.24 57169.11 88888.00 2003-05-31 10:38:56.491 151 15730.17 500.86 57170.09 88888.00 2003-05-31 10:38:57.491 151 15730.56 500.37 57168.98 88888.00 2003-05-31 10:38:58.491 151 15730.82 500.62 57169.72 88888.00 2003-05-31 10:38:59.491 151 15730.56 500.86 57169.72 88888.00 2003-05-31 10:39:00.491 151 15729.91 501.11 57170.21 88888.00 2003-05-31 10:39:01.491 151 15730.82 501.36 57169.23 88888.00 2003-05-31 10:39:02.491 151 15730.17 500.99 57169.84 88888.00 2003-05-31 10:39:03.491 151 15731.08 501.24 57170.21 88888.00 2003-05-31 10:39:04.491 151 15731.08 501.24 57169.72 88888.00 2003-05-31 10:39:05.491 151 15731.34 501.24 57170.09 88888.00 2003-05-31 10:39:06.491 151 15731.60 501.11 57169.60 88888.00 2003-05-31 10:39:07.491 151 15731.34 500.37 57169.72 88888.00 2003-05-31 10:39:08.491 151 15731.99 501.48 57169.72 88888.00 2003-05-31 10:39:09.491 151 15731.21 500.99 57169.84 88888.00 2003-05-31 10:39:10.491 151 15731.08 501.36 57169.96 88888.00 2003-05-31 10:39:11.491 151 15731.34 500.99 57169.84 88888.00 2003-05-31 10:39:12.491 151 15731.34 500.99 57170.45 88888.00 2003-05-31 10:39:13.491 151 15731.60 501.36 57169.96 88888.00 2003-05-31 10:39:14.491 151 15731.34 501.36 57170.09 88888.00 2003-05-31 10:39:15.491 151 15731.34 500.86 57170.33 88888.00 2003-05-31 10:39:16.491 151 15732.12 501.11 57168.98 88888.00 2003-05-31 10:39:17.491 151 15731.21 501.11 57169.96 88888.00 2003-05-31 10:39:18.491 151 15731.47 501.98 57170.33 88888.00 2003-05-31 10:39:19.491 151 15731.99 501.36 57170.21 88888.00 2003-05-31 10:39:20.491 151 15731.73 501.48 57170.09 88888.00 2003-05-31 10:39:21.491 151 15731.86 501.73 57170.09 88888.00 2003-05-31 10:39:22.491 151 15732.25 501.48 57169.72 88888.00 2003-05-31 10:39:23.491 151 15732.25 500.99 57170.09 88888.00 2003-05-31 10:39:24.491 151 15731.86 501.24 57170.21 88888.00 2003-05-31 10:39:25.491 151 15731.34 501.24 57170.09 88888.00 2003-05-31 10:39:26.491 151 15731.60 501.48 57169.84 88888.00 2003-05-31 10:39:27.491 151 15731.34 501.36 57170.82 88888.00 2003-05-31 10:39:28.491 151 15731.60 501.24 57169.96 88888.00 2003-05-31 10:39:29.491 151 15731.47 501.86 57170.21 88888.00 2003-05-31 10:39:30.491 151 15731.73 501.36 57169.84 88888.00 2003-05-31 10:39:31.491 151 15731.73 500.86 57169.72 88888.00 2003-05-31 10:39:32.491 151 15731.73 501.73 57170.21 88888.00 2003-05-31 10:39:33.491 151 15731.86 501.11 57170.70 88888.00 2003-05-31 10:39:34.491 151 15731.60 500.99 57169.84 88888.00 2003-05-31 10:39:35.491 151 15733.03 500.74 57170.33 88888.00 2003-05-31 10:39:36.491 151 15732.90 501.11 57170.09 88888.00 2003-05-31 10:39:37.491 151 15731.99 501.24 57170.70 88888.00 2003-05-31 10:39:38.491 151 15732.38 500.62 57169.72 88888.00 2003-05-31 10:39:39.491 151 15733.29 501.24 57170.09 88888.00 2003-05-31 10:39:40.491 151 15731.73 500.37 57169.60 88888.00 2003-05-31 10:39:41.491 151 15732.90 500.86 57169.84 88888.00 2003-05-31 10:39:42.491 151 15733.16 500.49 57170.21 88888.00 2003-05-31 10:39:43.491 151 15732.77 500.25 57170.21 88888.00 2003-05-31 10:39:44.491 151 15732.51 499.87 57169.60 88888.00 2003-05-31 10:39:45.491 151 15732.51 500.74 57169.35 88888.00 2003-05-31 10:39:46.491 151 15732.38 501.11 57169.84 88888.00 2003-05-31 10:39:47.491 151 15731.86 500.74 57170.57 88888.00 2003-05-31 10:39:48.491 151 15733.16 500.37 57170.33 88888.00 2003-05-31 10:39:49.491 151 15732.25 500.25 57169.84 88888.00 2003-05-31 10:39:50.491 151 15733.03 500.25 57169.72 88888.00 2003-05-31 10:39:51.491 151 15732.51 500.49 57169.47 88888.00 2003-05-31 10:39:52.491 151 15732.51 500.74 57170.33 88888.00 2003-05-31 10:39:53.491 151 15732.38 500.74 57170.09 88888.00 2003-05-31 10:39:54.491 151 15732.25 500.25 57169.84 88888.00 2003-05-31 10:39:55.491 151 15732.51 500.25 57170.33 88888.00 2003-05-31 10:39:56.491 151 15731.86 500.37 57170.09 88888.00 2003-05-31 10:39:57.491 151 15732.12 500.49 57170.82 88888.00 2003-05-31 10:39:58.491 151 15732.25 499.87 57170.09 88888.00 2003-05-31 10:39:59.491 151 15732.25 500.62 57169.84 88888.00 2003-05-31 10:40:00.491 151 15732.90 500.25 57169.72 88888.00 2003-05-31 10:40:01.491 151 15732.12 500.62 57170.21 88888.00 2003-05-31 10:40:02.491 151 15731.86 501.24 57170.33 88888.00 2003-05-31 10:40:03.491 151 15732.64 500.99 57170.57 88888.00 2003-05-31 10:40:04.491 151 15731.73 500.99 57170.21 88888.00 2003-05-31 10:40:05.491 151 15731.73 500.25 57170.21 88888.00 2003-05-31 10:40:06.491 151 15732.12 501.24 57170.21 88888.00 2003-05-31 10:40:07.491 151 15731.99 500.62 57169.96 88888.00 2003-05-31 10:40:08.491 151 15731.34 500.49 57170.57 88888.00 2003-05-31 10:40:09.491 151 15731.86 500.49 57170.33 88888.00 2003-05-31 10:40:10.491 151 15731.21 500.25 57170.21 88888.00 2003-05-31 10:40:11.491 151 15731.34 500.62 57170.21 88888.00 2003-05-31 10:40:12.491 151 15731.34 500.74 57170.94 88888.00 2003-05-31 10:40:13.491 151 15731.21 500.62 57169.96 88888.00 2003-05-31 10:40:14.491 151 15731.86 500.74 57169.96 88888.00 2003-05-31 10:40:15.491 151 15730.95 500.86 57170.70 88888.00 2003-05-31 10:40:16.491 151 15731.34 500.12 57170.45 88888.00 2003-05-31 10:40:17.491 151 15731.99 501.11 57170.21 88888.00 2003-05-31 10:40:18.491 151 15731.86 500.37 57169.84 88888.00 2003-05-31 10:40:19.491 151 15732.25 500.86 57170.09 88888.00 2003-05-31 10:40:20.491 151 15731.60 500.62 57169.96 88888.00 2003-05-31 10:40:21.491 151 15730.95 500.62 57170.33 88888.00 2003-05-31 10:40:22.491 151 15731.73 500.62 57169.84 88888.00 2003-05-31 10:40:23.491 151 15730.95 500.49 57169.84 88888.00 2003-05-31 10:40:24.491 151 15731.99 500.62 57170.21 88888.00 2003-05-31 10:40:25.491 151 15731.73 500.37 57170.21 88888.00 2003-05-31 10:40:26.491 151 15731.21 500.86 57169.47 88888.00 2003-05-31 10:40:27.491 151 15731.99 501.73 57169.84 88888.00 2003-05-31 10:40:28.491 151 15731.34 500.74 57169.60 88888.00 2003-05-31 10:40:29.491 151 15731.60 500.86 57169.72 88888.00 2003-05-31 10:40:30.491 151 15731.34 500.62 57169.60 88888.00 2003-05-31 10:40:31.491 151 15731.47 501.24 57170.45 88888.00 2003-05-31 10:40:32.491 151 15731.34 501.24 57169.35 88888.00 2003-05-31 10:40:33.491 151 15731.21 500.86 57169.72 88888.00 2003-05-31 10:40:34.491 151 15731.21 501.24 57169.96 88888.00 2003-05-31 10:40:35.491 151 15731.60 501.61 57169.96 88888.00 2003-05-31 10:40:36.491 151 15731.99 500.86 57169.84 88888.00 2003-05-31 10:40:37.491 151 15732.12 500.86 57169.96 88888.00 2003-05-31 10:40:38.491 151 15731.47 501.48 57169.72 88888.00 2003-05-31 10:40:39.491 151 15731.60 500.86 57169.23 88888.00 2003-05-31 10:40:40.491 151 15731.34 501.36 57169.60 88888.00 2003-05-31 10:40:41.491 151 15731.86 500.25 57169.84 88888.00 2003-05-31 10:40:42.491 151 15732.12 500.25 57170.09 88888.00 2003-05-31 10:40:43.491 151 15730.82 500.49 57169.72 88888.00 2003-05-31 10:40:44.491 151 15731.08 501.24 57169.23 88888.00 2003-05-31 10:40:45.491 151 15730.95 501.11 57169.72 88888.00 2003-05-31 10:40:46.491 151 15731.34 500.25 57169.47 88888.00 2003-05-31 10:40:47.491 151 15731.86 500.99 57169.72 88888.00 2003-05-31 10:40:48.491 151 15731.08 500.99 57170.45 88888.00 2003-05-31 10:40:49.491 151 15730.69 500.62 57169.84 88888.00 2003-05-31 10:40:50.491 151 15731.60 500.00 57169.84 88888.00 2003-05-31 10:40:51.491 151 15731.86 500.00 57169.47 88888.00 2003-05-31 10:40:52.491 151 15730.95 500.62 57169.47 88888.00 2003-05-31 10:40:53.491 151 15730.56 500.62 57170.21 88888.00 2003-05-31 10:40:54.491 151 15731.21 499.50 57168.98 88888.00 2003-05-31 10:40:55.491 151 15731.08 499.63 57169.47 88888.00 2003-05-31 10:40:56.491 151 15731.21 500.37 57169.35 88888.00 2003-05-31 10:40:57.491 151 15730.95 500.37 57169.72 88888.00 2003-05-31 10:40:58.491 151 15730.56 499.87 57169.84 88888.00 2003-05-31 10:40:59.491 151 15730.43 500.25 57169.47 88888.00 2003-05-31 10:41:00.491 151 15730.82 500.74 57169.72 88888.00 2003-05-31 10:41:01.491 151 15730.69 499.75 57169.47 88888.00 2003-05-31 10:41:02.491 151 15731.21 500.00 57169.23 88888.00 2003-05-31 10:41:03.491 151 15731.21 500.62 57169.23 88888.00 2003-05-31 10:41:04.491 151 15730.56 500.62 57169.23 88888.00 2003-05-31 10:41:05.491 151 15731.73 500.00 57169.47 88888.00 2003-05-31 10:41:06.491 151 15730.17 499.75 57168.98 88888.00 2003-05-31 10:41:07.491 151 15730.82 501.11 57169.35 88888.00 2003-05-31 10:41:08.491 151 15730.95 500.37 57169.60 88888.00 2003-05-31 10:41:09.491 151 15730.04 500.74 57169.23 88888.00 2003-05-31 10:41:10.491 151 15730.30 500.74 57169.35 88888.00 2003-05-31 10:41:11.491 151 15730.82 500.74 57169.47 88888.00 2003-05-31 10:41:12.491 151 15730.56 500.49 57169.35 88888.00 2003-05-31 10:41:13.491 151 15730.30 500.49 57169.60 88888.00 2003-05-31 10:41:14.491 151 15730.04 500.86 57169.23 88888.00 2003-05-31 10:41:15.491 151 15730.17 500.99 57169.47 88888.00 2003-05-31 10:41:16.491 151 15730.43 500.74 57168.98 88888.00 2003-05-31 10:41:17.491 151 15729.52 501.36 57169.11 88888.00 2003-05-31 10:41:18.491 151 15730.04 500.99 57169.11 88888.00 2003-05-31 10:41:19.491 151 15729.91 500.62 57169.35 88888.00 2003-05-31 10:41:20.491 151 15730.43 500.99 57168.98 88888.00 2003-05-31 10:41:21.491 151 15729.26 501.36 57169.11 88888.00 2003-05-31 10:41:22.491 151 15729.91 501.11 57169.72 88888.00 2003-05-31 10:41:23.491 151 15730.17 500.99 57168.25 88888.00 2003-05-31 10:41:24.491 151 15729.39 501.86 57168.98 88888.00 2003-05-31 10:41:25.491 151 15730.04 501.36 57169.11 88888.00 2003-05-31 10:41:26.491 151 15729.13 501.11 57168.98 88888.00 2003-05-31 10:41:27.491 151 15729.00 501.86 57168.98 88888.00 2003-05-31 10:41:28.491 151 15729.65 500.74 57169.23 88888.00 2003-05-31 10:41:29.491 151 15729.78 501.98 57168.98 88888.00 2003-05-31 10:41:30.491 151 15728.61 501.73 57168.62 88888.00 2003-05-31 10:41:31.491 151 15729.26 501.61 57168.74 88888.00 2003-05-31 10:41:32.491 151 15729.13 501.86 57168.98 88888.00 2003-05-31 10:41:33.491 151 15728.61 501.98 57168.50 88888.00 2003-05-31 10:41:34.491 151 15728.74 501.61 57168.74 88888.00 2003-05-31 10:41:35.491 151 15728.87 502.10 57168.98 88888.00 2003-05-31 10:41:36.491 151 15729.00 502.23 57168.86 88888.00 2003-05-31 10:41:37.491 151 15728.87 501.86 57169.23 88888.00 2003-05-31 10:41:38.491 151 15728.74 502.35 57168.13 88888.00 2003-05-31 10:41:39.491 151 15729.00 501.86 57168.38 88888.00 2003-05-31 10:41:40.491 151 15728.48 501.98 57169.35 88888.00 2003-05-31 10:41:41.491 151 15728.74 502.47 57168.62 88888.00 2003-05-31 10:41:42.491 151 15728.61 502.47 57168.62 88888.00 2003-05-31 10:41:43.491 151 15729.00 502.35 57168.86 88888.00 2003-05-31 10:41:44.491 151 15727.96 501.73 57168.25 88888.00 2003-05-31 10:41:45.491 151 15728.74 502.60 57168.38 88888.00 2003-05-31 10:41:46.491 151 15729.00 502.47 57168.74 88888.00 2003-05-31 10:41:47.491 151 15728.35 501.98 57168.25 88888.00 2003-05-31 10:41:48.491 151 15729.52 502.35 57168.74 88888.00 2003-05-31 10:41:49.491 151 15729.26 501.86 57169.47 88888.00 2003-05-31 10:41:50.491 151 15728.87 502.23 57168.25 88888.00 2003-05-31 10:41:51.491 151 15728.74 502.10 57168.50 88888.00 2003-05-31 10:41:52.491 151 15728.48 502.35 57168.86 88888.00 2003-05-31 10:41:53.491 151 15729.52 501.98 57168.50 88888.00 2003-05-31 10:41:54.491 151 15729.13 502.35 57168.62 88888.00 2003-05-31 10:41:55.491 151 15729.39 502.23 57168.38 88888.00 2003-05-31 10:41:56.491 151 15728.74 502.35 57168.74 88888.00 2003-05-31 10:41:57.491 151 15729.13 502.23 57168.62 88888.00 2003-05-31 10:41:58.491 151 15728.61 502.10 57168.74 88888.00 2003-05-31 10:41:59.491 151 15728.87 503.09 57168.62 88888.00 2003-05-31 10:42:00.491 151 15729.39 503.59 57168.13 88888.00 2003-05-31 10:42:01.491 151 15729.13 502.60 57167.88 88888.00 2003-05-31 10:42:02.491 151 15729.91 502.97 57168.50 88888.00 2003-05-31 10:42:03.491 151 15729.13 502.47 57168.74 88888.00 2003-05-31 10:42:04.491 151 15728.35 502.47 57168.38 88888.00 2003-05-31 10:42:05.491 151 15728.61 503.09 57167.64 88888.00 2003-05-31 10:42:06.491 151 15729.00 502.72 57168.13 88888.00 2003-05-31 10:42:07.491 151 15728.61 502.72 57168.13 88888.00 2003-05-31 10:42:08.491 151 15728.35 502.72 57168.62 88888.00 2003-05-31 10:42:09.491 151 15729.00 502.97 57169.11 88888.00 2003-05-31 10:42:10.491 151 15729.26 503.34 57168.86 88888.00 2003-05-31 10:42:11.491 151 15729.52 503.59 57168.86 88888.00 2003-05-31 10:42:12.491 151 15729.26 502.47 57168.38 88888.00 2003-05-31 10:42:13.491 151 15728.87 503.22 57168.74 88888.00 2003-05-31 10:42:14.491 151 15729.65 503.59 57168.98 88888.00 2003-05-31 10:42:15.491 151 15729.00 502.72 57168.38 88888.00 2003-05-31 10:42:16.491 151 15729.13 503.09 57169.35 88888.00 2003-05-31 10:42:17.491 151 15728.61 503.71 57168.01 88888.00 2003-05-31 10:42:18.491 151 15729.00 502.85 57168.62 88888.00 2003-05-31 10:42:19.491 151 15729.26 503.47 57167.64 88888.00 2003-05-31 10:42:20.491 151 15729.52 503.09 57168.74 88888.00 2003-05-31 10:42:21.491 151 15729.78 502.97 57168.50 88888.00 2003-05-31 10:42:22.491 151 15729.91 503.09 57168.62 88888.00 2003-05-31 10:42:23.491 151 15729.26 503.22 57168.50 88888.00 2003-05-31 10:42:24.491 151 15729.13 503.71 57168.25 88888.00 2003-05-31 10:42:25.491 151 15729.00 503.47 57168.25 88888.00 2003-05-31 10:42:26.491 151 15729.39 504.21 57168.86 88888.00 2003-05-31 10:42:27.491 151 15729.78 503.22 57168.50 88888.00 2003-05-31 10:42:28.491 151 15729.91 503.47 57169.23 88888.00 2003-05-31 10:42:29.491 151 15729.91 503.34 57168.62 88888.00 2003-05-31 10:42:30.491 151 15729.39 503.47 57168.38 88888.00 2003-05-31 10:42:31.491 151 15730.17 503.59 57169.11 88888.00 2003-05-31 10:42:32.491 151 15730.04 503.47 57168.86 88888.00 2003-05-31 10:42:33.491 151 15729.78 503.47 57168.98 88888.00 2003-05-31 10:42:34.491 151 15729.78 503.22 57168.86 88888.00 2003-05-31 10:42:35.491 151 15730.30 503.34 57168.98 88888.00 2003-05-31 10:42:36.491 151 15730.56 502.97 57168.62 88888.00 2003-05-31 10:42:37.491 151 15729.52 503.47 57169.23 88888.00 2003-05-31 10:42:38.491 151 15730.17 503.22 57169.11 88888.00 2003-05-31 10:42:39.491 151 15730.30 503.96 57168.13 88888.00 2003-05-31 10:42:40.491 151 15730.43 503.09 57168.74 88888.00 2003-05-31 10:42:41.491 151 15730.30 502.85 57169.11 88888.00 2003-05-31 10:42:42.491 151 15730.30 502.97 57169.23 88888.00 2003-05-31 10:42:43.491 151 15729.91 502.97 57168.74 88888.00 2003-05-31 10:42:44.491 151 15730.30 503.09 57168.98 88888.00 2003-05-31 10:42:45.491 151 15730.56 503.71 57168.50 88888.00 2003-05-31 10:42:46.491 151 15730.04 503.09 57169.11 88888.00 2003-05-31 10:42:47.491 151 15730.69 503.22 57168.74 88888.00 2003-05-31 10:42:48.491 151 15730.56 503.22 57169.84 88888.00 2003-05-31 10:42:49.491 151 15730.43 503.22 57168.86 88888.00 2003-05-31 10:42:50.491 151 15730.04 503.22 57169.35 88888.00 2003-05-31 10:42:51.491 151 15730.69 502.85 57168.50 88888.00 2003-05-31 10:42:52.491 151 15730.30 503.84 57169.60 88888.00 2003-05-31 10:42:53.491 151 15730.43 503.59 57169.11 88888.00 2003-05-31 10:42:54.491 151 15730.43 503.47 57169.60 88888.00 2003-05-31 10:42:55.491 151 15730.30 503.34 57169.11 88888.00 2003-05-31 10:42:56.491 151 15730.43 503.71 57168.74 88888.00 2003-05-31 10:42:57.491 151 15730.56 503.59 57169.47 88888.00 2003-05-31 10:42:58.491 151 15730.56 503.34 57169.23 88888.00 2003-05-31 10:42:59.491 151 15730.82 502.97 57169.72 88888.00 2003-05-31 10:43:00.491 151 15731.08 504.21 57169.72 88888.00 2003-05-31 10:43:01.491 151 15730.69 503.09 57169.47 88888.00 2003-05-31 10:43:02.491 151 15730.17 503.22 57169.35 88888.00 2003-05-31 10:43:03.491 151 15730.30 502.85 57169.96 88888.00 2003-05-31 10:43:04.491 151 15730.56 504.21 57169.72 88888.00 2003-05-31 10:43:05.491 151 15730.82 503.84 57169.47 88888.00 2003-05-31 10:43:06.491 151 15730.43 503.22 57168.98 88888.00 2003-05-31 10:43:07.491 151 15730.95 503.96 57168.98 88888.00 2003-05-31 10:43:08.491 151 15730.69 503.84 57169.72 88888.00 2003-05-31 10:43:09.491 151 15730.56 504.33 57169.35 88888.00 2003-05-31 10:43:10.491 151 15730.56 503.84 57169.47 88888.00 2003-05-31 10:43:11.491 151 15730.17 503.96 57169.23 88888.00 2003-05-31 10:43:12.491 151 15730.56 503.59 57169.72 88888.00 2003-05-31 10:43:13.491 151 15729.91 503.34 57169.35 88888.00 2003-05-31 10:43:14.491 151 15730.82 503.84 57168.98 88888.00 2003-05-31 10:43:15.491 151 15730.69 504.21 57169.11 88888.00 2003-05-31 10:43:16.491 151 15730.17 503.34 57169.47 88888.00 2003-05-31 10:43:17.491 151 15730.82 502.97 57169.23 88888.00 2003-05-31 10:43:18.491 151 15730.95 503.84 57169.96 88888.00 2003-05-31 10:43:19.491 151 15730.43 503.96 57169.60 88888.00 2003-05-31 10:43:20.491 151 15730.56 503.71 57169.60 88888.00 2003-05-31 10:43:21.491 151 15730.17 503.09 57170.33 88888.00 2003-05-31 10:43:22.491 151 15729.65 503.22 57169.23 88888.00 2003-05-31 10:43:23.491 151 15730.17 502.72 57168.74 88888.00 2003-05-31 10:43:24.491 151 15729.52 503.34 57169.96 88888.00 2003-05-31 10:43:25.491 151 15730.17 503.34 57169.60 88888.00 2003-05-31 10:43:26.491 151 15730.04 502.60 57169.23 88888.00 2003-05-31 10:43:27.491 151 15729.13 502.72 57169.47 88888.00 2003-05-31 10:43:28.491 151 15729.65 502.72 57169.35 88888.00 2003-05-31 10:43:29.491 151 15729.13 502.60 57169.23 88888.00 2003-05-31 10:43:30.491 151 15729.52 502.85 57169.35 88888.00 2003-05-31 10:43:31.491 151 15729.39 502.60 57169.11 88888.00 2003-05-31 10:43:32.491 151 15729.26 502.72 57169.11 88888.00 2003-05-31 10:43:33.491 151 15729.26 502.85 57169.60 88888.00 2003-05-31 10:43:34.491 151 15729.00 502.47 57168.98 88888.00 2003-05-31 10:43:35.491 151 15729.26 502.60 57168.86 88888.00 2003-05-31 10:43:36.491 151 15729.52 502.60 57168.98 88888.00 2003-05-31 10:43:37.491 151 15729.13 503.71 57168.86 88888.00 2003-05-31 10:43:38.491 151 15729.00 502.85 57169.23 88888.00 2003-05-31 10:43:39.491 151 15728.74 503.09 57169.23 88888.00 2003-05-31 10:43:40.491 151 15728.48 502.47 57168.86 88888.00 2003-05-31 10:43:41.491 151 15728.61 503.22 57169.23 88888.00 2003-05-31 10:43:42.491 151 15728.61 502.47 57169.11 88888.00 2003-05-31 10:43:43.491 151 15728.87 503.09 57168.62 88888.00 2003-05-31 10:43:44.491 151 15729.26 502.72 57169.11 88888.00 2003-05-31 10:43:45.491 151 15728.61 502.47 57169.47 88888.00 2003-05-31 10:43:46.491 151 15728.61 502.60 57168.74 88888.00 2003-05-31 10:43:47.491 151 15728.61 502.85 57168.25 88888.00 2003-05-31 10:43:48.491 151 15728.22 502.35 57168.62 88888.00 2003-05-31 10:43:49.491 151 15728.48 502.23 57168.38 88888.00 2003-05-31 10:43:50.491 151 15728.48 502.72 57168.98 88888.00 2003-05-31 10:43:51.491 151 15728.87 502.35 57168.50 88888.00 2003-05-31 10:43:52.491 151 15728.22 502.85 57168.62 88888.00 2003-05-31 10:43:53.491 151 15728.48 503.22 57168.86 88888.00 2003-05-31 10:43:54.491 151 15728.09 502.72 57168.74 88888.00 2003-05-31 10:43:55.491 151 15729.00 503.09 57168.86 88888.00 2003-05-31 10:43:56.491 151 15728.35 502.47 57168.50 88888.00 2003-05-31 10:43:57.491 151 15728.74 502.60 57167.64 88888.00 2003-05-31 10:43:58.491 151 15728.35 502.72 57168.13 88888.00 2003-05-31 10:43:59.491 151 15727.83 503.09 57168.86 88888.00 2003-05-31 10:44:00.491 151 15728.09 502.47 57168.86 88888.00 2003-05-31 10:44:01.491 151 15727.96 503.22 57168.25 88888.00 2003-05-31 10:44:02.491 151 15728.22 503.34 57169.11 88888.00 2003-05-31 10:44:03.491 151 15727.44 502.72 57168.38 88888.00 2003-05-31 10:44:04.491 151 15727.44 503.09 57168.98 88888.00 2003-05-31 10:44:05.491 151 15727.70 502.97 57168.38 88888.00 2003-05-31 10:44:06.491 151 15727.31 502.23 57167.88 88888.00 2003-05-31 10:44:07.491 151 15727.83 502.72 57168.62 88888.00 2003-05-31 10:44:08.491 151 15728.09 502.85 57168.74 88888.00 2003-05-31 10:44:09.491 151 15727.57 502.60 57168.01 88888.00 2003-05-31 10:44:10.491 151 15727.44 502.47 57168.38 88888.00 2003-05-31 10:44:11.491 151 15727.57 503.71 57168.62 88888.00 2003-05-31 10:44:12.491 151 15727.18 502.60 57167.76 88888.00 2003-05-31 10:44:13.491 151 15727.31 503.09 57168.25 88888.00 2003-05-31 10:44:14.491 151 15727.83 503.09 57168.01 88888.00 2003-05-31 10:44:15.491 151 15727.70 502.35 57168.13 88888.00 2003-05-31 10:44:16.491 151 15727.44 502.35 57168.38 88888.00 2003-05-31 10:44:17.491 151 15727.70 502.97 57167.76 88888.00 2003-05-31 10:44:18.491 151 15727.05 502.35 57167.88 88888.00 2003-05-31 10:44:19.491 151 15727.44 503.22 57167.64 88888.00 2003-05-31 10:44:20.491 151 15727.18 502.47 57167.64 88888.00 2003-05-31 10:44:21.491 151 15727.57 502.85 57167.88 88888.00 2003-05-31 10:44:22.491 151 15727.05 502.60 57167.76 88888.00 2003-05-31 10:44:23.491 151 15727.31 502.72 57167.52 88888.00 2003-05-31 10:44:24.491 151 15726.92 502.60 57167.27 88888.00 2003-05-31 10:44:25.491 151 15727.05 502.60 57167.52 88888.00 2003-05-31 10:44:26.491 151 15726.79 502.72 57168.13 88888.00 2003-05-31 10:44:27.491 151 15727.44 502.85 57167.27 88888.00 2003-05-31 10:44:28.491 151 15727.44 503.09 57167.88 88888.00 2003-05-31 10:44:29.491 151 15727.18 502.85 57167.76 88888.00 2003-05-31 10:44:30.491 151 15726.79 502.47 57168.01 88888.00 2003-05-31 10:44:31.491 151 15726.66 501.98 57166.91 88888.00 2003-05-31 10:44:32.491 151 15726.66 501.86 57167.64 88888.00 2003-05-31 10:44:33.491 151 15726.79 503.22 57166.79 88888.00 2003-05-31 10:44:34.491 151 15726.92 502.47 57167.27 88888.00 2003-05-31 10:44:35.491 151 15726.53 501.98 57166.79 88888.00 2003-05-31 10:44:36.491 151 15726.79 502.85 57166.79 88888.00 2003-05-31 10:44:37.491 151 15726.79 502.60 57167.15 88888.00 2003-05-31 10:44:38.491 151 15727.05 502.60 57166.91 88888.00 2003-05-31 10:44:39.491 151 15726.79 501.98 57167.52 88888.00 2003-05-31 10:44:40.491 151 15726.27 502.10 57167.03 88888.00 2003-05-31 10:44:41.491 151 15726.66 502.60 57167.15 88888.00 2003-05-31 10:44:42.491 151 15726.53 502.47 57166.54 88888.00 2003-05-31 10:44:43.491 151 15726.53 502.85 57167.03 88888.00 2003-05-31 10:44:44.491 151 15726.66 501.98 57166.66 88888.00 2003-05-31 10:44:45.491 151 15726.66 501.48 57166.54 88888.00 2003-05-31 10:44:46.491 151 15726.79 501.61 57166.91 88888.00 2003-05-31 10:44:47.491 151 15726.92 502.10 57166.17 88888.00 2003-05-31 10:44:48.491 151 15726.66 501.48 57166.54 88888.00 2003-05-31 10:44:49.491 151 15726.27 502.10 57166.79 88888.00 2003-05-31 10:44:50.491 151 15726.92 501.11 57166.42 88888.00 2003-05-31 10:44:51.491 151 15726.01 501.73 57166.66 88888.00 2003-05-31 10:44:52.491 151 15726.40 501.98 57166.54 88888.00 2003-05-31 10:44:53.491 151 15726.27 501.73 57166.66 88888.00 2003-05-31 10:44:54.491 151 15726.66 501.24 57166.79 88888.00 2003-05-31 10:44:55.491 151 15726.79 500.99 57166.79 88888.00 2003-05-31 10:44:56.491 151 15726.53 501.73 57166.05 88888.00 2003-05-31 10:44:57.491 151 15726.27 500.99 57166.66 88888.00 2003-05-31 10:44:58.491 151 15725.23 501.48 57166.42 88888.00 2003-05-31 10:44:59.491 151 15726.27 501.24 57166.30 88888.00 2003-05-31 10:45:00.491 151 15726.53 501.11 57166.42 88888.00 2003-05-31 10:45:01.491 151 15726.79 501.61 57166.79 88888.00 2003-05-31 10:45:02.491 151 15726.66 501.24 57166.66 88888.00 2003-05-31 10:45:03.491 151 15726.66 500.62 57165.80 88888.00 2003-05-31 10:45:04.491 151 15726.14 500.99 57165.80 88888.00 2003-05-31 10:45:05.491 151 15725.62 500.86 57166.54 88888.00 2003-05-31 10:45:06.491 151 15726.53 501.11 57166.91 88888.00 2003-05-31 10:45:07.491 151 15726.53 501.24 57166.42 88888.00 2003-05-31 10:45:08.491 151 15726.40 501.61 57166.05 88888.00 2003-05-31 10:45:09.491 151 15725.88 500.49 57165.56 88888.00 2003-05-31 10:45:10.491 151 15725.75 501.73 57166.05 88888.00 2003-05-31 10:45:11.491 151 15726.40 501.24 57165.80 88888.00 2003-05-31 10:45:12.491 151 15726.40 500.86 57165.44 88888.00 2003-05-31 10:45:13.491 151 15725.88 500.99 57166.66 88888.00 2003-05-31 10:45:14.491 151 15726.01 501.11 57166.30 88888.00 2003-05-31 10:45:15.491 151 15726.92 501.11 57166.66 88888.00 2003-05-31 10:45:16.491 151 15725.75 501.11 57166.54 88888.00 2003-05-31 10:45:17.491 151 15726.01 501.48 57166.05 88888.00 2003-05-31 10:45:18.491 151 15725.62 501.11 57166.17 88888.00 2003-05-31 10:45:19.491 151 15726.01 500.49 57166.79 88888.00 2003-05-31 10:45:20.491 151 15725.62 501.36 57166.05 88888.00 2003-05-31 10:45:21.491 151 15725.88 501.86 57167.15 88888.00 2003-05-31 10:45:22.491 151 15726.40 502.10 57166.42 88888.00 2003-05-31 10:45:23.491 151 15725.49 501.48 57166.17 88888.00 2003-05-31 10:45:24.491 151 15724.97 501.98 57166.42 88888.00 2003-05-31 10:45:25.491 151 15725.49 501.86 57165.32 88888.00 2003-05-31 10:45:26.491 151 15725.88 501.73 57166.17 88888.00 2003-05-31 10:45:27.491 151 15724.97 502.23 57166.05 88888.00 2003-05-31 10:45:28.491 151 15725.75 501.48 57165.93 88888.00 2003-05-31 10:45:29.491 151 15725.49 501.61 57165.93 88888.00 2003-05-31 10:45:30.491 151 15724.97 501.98 57165.80 88888.00 2003-05-31 10:45:31.491 151 15724.97 501.24 57165.20 88888.00 2003-05-31 10:45:32.491 151 15725.75 502.10 57166.05 88888.00 2003-05-31 10:45:33.491 151 15725.10 501.61 57166.30 88888.00 2003-05-31 10:45:34.491 151 15725.49 501.98 57165.68 88888.00 2003-05-31 10:45:35.491 151 15725.75 501.98 57165.80 88888.00 2003-05-31 10:45:36.491 151 15725.36 501.73 57166.17 88888.00 2003-05-31 10:45:37.491 151 15724.06 501.98 57166.05 88888.00 2003-05-31 10:45:38.491 151 15724.71 502.47 57166.42 88888.00 2003-05-31 10:45:39.491 151 15725.36 501.61 57166.30 88888.00 2003-05-31 10:45:40.491 151 15724.32 502.72 57166.05 88888.00 2003-05-31 10:45:41.491 151 15724.71 502.10 57165.80 88888.00 2003-05-31 10:45:42.491 151 15724.97 502.23 57165.68 88888.00 2003-05-31 10:45:43.491 151 15725.23 502.72 57166.30 88888.00 2003-05-31 10:45:44.491 151 15725.23 502.72 57165.56 88888.00 2003-05-31 10:45:45.491 151 15724.97 502.10 57165.56 88888.00 2003-05-31 10:45:46.491 151 15724.71 502.10 57166.05 88888.00 2003-05-31 10:45:47.491 151 15725.23 502.10 57165.44 88888.00 2003-05-31 10:45:48.491 151 15724.84 502.23 57165.68 88888.00 2003-05-31 10:45:49.491 151 15724.84 502.85 57166.30 88888.00 2003-05-31 10:45:50.491 151 15724.71 502.72 57165.44 88888.00 2003-05-31 10:45:51.491 151 15724.97 502.10 57165.80 88888.00 2003-05-31 10:45:52.491 151 15725.10 501.98 57165.68 88888.00 2003-05-31 10:45:53.491 151 15725.62 502.35 57165.80 88888.00 2003-05-31 10:45:54.491 151 15724.97 501.73 57165.32 88888.00 2003-05-31 10:45:55.491 151 15724.58 501.48 57165.56 88888.00 2003-05-31 10:45:56.491 151 15725.23 501.86 57165.93 88888.00 2003-05-31 10:45:57.491 151 15724.19 502.35 57165.44 88888.00 2003-05-31 10:45:58.491 151 15724.97 501.36 57166.42 88888.00 2003-05-31 10:45:59.491 151 15725.36 501.73 57165.93 88888.00 2003-05-31 10:46:00.491 151 15724.84 502.72 57165.32 88888.00 2003-05-31 10:46:01.491 151 15724.84 502.23 57165.68 88888.00 2003-05-31 10:46:02.491 151 15725.62 502.10 57165.07 88888.00 2003-05-31 10:46:03.491 151 15725.75 501.98 57164.83 88888.00 2003-05-31 10:46:04.491 151 15726.01 501.86 57165.44 88888.00 2003-05-31 10:46:05.491 151 15724.71 502.60 57164.95 88888.00 2003-05-31 10:46:06.491 151 15725.10 501.61 57165.20 88888.00 2003-05-31 10:46:07.491 151 15725.88 501.48 57165.80 88888.00 2003-05-31 10:46:08.491 151 15725.36 502.47 57165.20 88888.00 2003-05-31 10:46:09.491 151 15724.97 502.23 57165.68 88888.00 2003-05-31 10:46:10.491 151 15725.36 501.98 57165.44 88888.00 2003-05-31 10:46:11.491 151 15725.23 501.73 57164.95 88888.00 2003-05-31 10:46:12.491 151 15724.97 503.09 57165.07 88888.00 2003-05-31 10:46:13.491 151 15725.62 501.73 57165.44 88888.00 2003-05-31 10:46:14.491 151 15725.62 501.61 57165.07 88888.00 2003-05-31 10:46:15.491 151 15725.36 501.73 57165.44 88888.00 2003-05-31 10:46:16.491 151 15726.01 502.47 57165.07 88888.00 2003-05-31 10:46:17.491 151 15724.84 502.10 57165.20 88888.00 2003-05-31 10:46:18.491 151 15725.23 502.47 57165.20 88888.00 2003-05-31 10:46:19.491 151 15725.75 501.36 57165.20 88888.00 2003-05-31 10:46:20.491 151 15725.49 501.73 57164.83 88888.00 2003-05-31 10:46:21.491 151 15725.62 501.73 57165.20 88888.00 2003-05-31 10:46:22.491 151 15726.01 501.98 57165.07 88888.00 2003-05-31 10:46:23.491 151 15725.62 501.73 57165.20 88888.00 2003-05-31 10:46:24.491 151 15725.23 501.73 57165.32 88888.00 2003-05-31 10:46:25.491 151 15725.36 502.10 57164.83 88888.00 2003-05-31 10:46:26.491 151 15725.23 502.23 57165.20 88888.00 2003-05-31 10:46:27.491 151 15724.84 502.10 57164.95 88888.00 2003-05-31 10:46:28.491 151 15725.36 502.35 57164.83 88888.00 2003-05-31 10:46:29.491 151 15725.10 502.10 57165.93 88888.00 2003-05-31 10:46:30.491 151 15725.49 501.98 57165.20 88888.00 2003-05-31 10:46:31.491 151 15725.36 502.10 57165.20 88888.00 2003-05-31 10:46:32.491 151 15725.23 502.10 57165.44 88888.00 2003-05-31 10:46:33.491 151 15725.49 501.36 57165.32 88888.00 2003-05-31 10:46:34.491 151 15725.49 501.86 57165.32 88888.00 2003-05-31 10:46:35.491 151 15724.71 501.73 57165.32 88888.00 2003-05-31 10:46:36.491 151 15724.19 501.61 57164.95 88888.00 2003-05-31 10:46:37.491 151 15725.36 501.98 57164.83 88888.00 2003-05-31 10:46:38.491 151 15725.75 501.24 57165.56 88888.00 2003-05-31 10:46:39.491 151 15725.10 502.35 57165.20 88888.00 2003-05-31 10:46:40.491 151 15724.84 501.73 57165.32 88888.00 2003-05-31 10:46:41.491 151 15724.71 502.10 57165.56 88888.00 2003-05-31 10:46:42.491 151 15724.84 501.24 57165.44 88888.00 2003-05-31 10:46:43.491 151 15724.84 501.73 57165.44 88888.00 2003-05-31 10:46:44.491 151 15724.06 502.10 57165.80 88888.00 2003-05-31 10:46:45.491 151 15725.10 501.86 57165.93 88888.00 2003-05-31 10:46:46.491 151 15724.84 501.86 57165.56 88888.00 2003-05-31 10:46:47.491 151 15725.23 501.61 57165.93 88888.00 2003-05-31 10:46:48.491 151 15724.58 501.36 57165.20 88888.00 2003-05-31 10:46:49.491 151 15724.84 501.86 57165.56 88888.00 2003-05-31 10:46:50.491 151 15724.58 501.48 57165.56 88888.00 2003-05-31 10:46:51.491 151 15724.84 501.48 57165.20 88888.00 2003-05-31 10:46:52.491 151 15724.06 501.98 57165.68 88888.00 2003-05-31 10:46:53.491 151 15724.32 501.48 57164.46 88888.00 2003-05-31 10:46:54.491 151 15725.23 501.73 57165.32 88888.00 2003-05-31 10:46:55.491 151 15724.58 501.61 57164.71 88888.00 2003-05-31 10:46:56.491 151 15724.32 502.23 57165.56 88888.00 2003-05-31 10:46:57.491 151 15725.10 501.24 57165.44 88888.00 2003-05-31 10:46:58.491 151 15724.32 501.98 57165.80 88888.00 2003-05-31 10:46:59.491 151 15725.36 502.10 57164.71 88888.00 2003-05-31 10:47:00.491 151 15724.45 502.23 57165.44 88888.00 2003-05-31 10:47:01.491 151 15724.45 501.86 57165.56 88888.00 2003-05-31 10:47:02.491 151 15724.06 502.23 57165.68 88888.00 2003-05-31 10:47:03.491 151 15723.93 501.98 57164.71 88888.00 2003-05-31 10:47:04.491 151 15723.67 502.47 57164.83 88888.00 2003-05-31 10:47:05.491 151 15724.19 501.86 57164.95 88888.00 2003-05-31 10:47:06.491 151 15723.54 502.10 57165.68 88888.00 2003-05-31 10:47:07.491 151 15723.15 501.86 57164.71 88888.00 2003-05-31 10:47:08.491 151 15723.67 501.48 57164.58 88888.00 2003-05-31 10:47:09.491 151 15723.80 502.47 57164.83 88888.00 2003-05-31 10:47:10.491 151 15724.32 502.35 57164.58 88888.00 2003-05-31 10:47:11.491 151 15724.19 502.60 57164.83 88888.00 2003-05-31 10:47:12.491 151 15724.06 502.35 57165.56 88888.00 2003-05-31 10:47:13.491 151 15723.54 502.10 57164.71 88888.00 2003-05-31 10:47:14.491 151 15723.93 503.22 57164.83 88888.00 2003-05-31 10:47:15.491 151 15723.93 502.85 57164.95 88888.00 2003-05-31 10:47:16.491 151 15724.06 503.09 57164.83 88888.00 2003-05-31 10:47:17.491 151 15724.06 502.60 57165.07 88888.00 2003-05-31 10:47:18.491 151 15724.45 501.98 57164.58 88888.00 2003-05-31 10:47:19.491 151 15723.93 502.72 57164.71 88888.00 2003-05-31 10:47:20.491 151 15724.71 502.97 57165.07 88888.00 2003-05-31 10:47:21.491 151 15724.19 503.22 57164.71 88888.00 2003-05-31 10:47:22.491 151 15724.19 502.60 57164.83 88888.00 2003-05-31 10:47:23.491 151 15724.32 502.47 57164.21 88888.00 2003-05-31 10:47:24.491 151 15724.84 502.85 57164.46 88888.00 2003-05-31 10:47:25.491 151 15724.97 502.72 57164.71 88888.00 2003-05-31 10:47:26.491 151 15724.19 502.97 57164.83 88888.00 2003-05-31 10:47:27.491 151 15724.58 502.97 57164.71 88888.00 2003-05-31 10:47:28.491 151 15725.36 502.23 57164.71 88888.00 2003-05-31 10:47:29.491 151 15725.62 502.97 57164.83 88888.00 2003-05-31 10:47:30.491 151 15725.49 502.72 57165.20 88888.00 2003-05-31 10:47:31.491 151 15725.23 503.96 57164.71 88888.00 2003-05-31 10:47:32.491 151 15725.88 503.09 57164.95 88888.00 2003-05-31 10:47:33.491 151 15725.88 502.47 57165.68 88888.00 2003-05-31 10:47:34.491 151 15725.62 502.60 57165.07 88888.00 2003-05-31 10:47:35.491 151 15725.23 502.60 57165.44 88888.00 2003-05-31 10:47:36.491 151 15725.62 502.60 57164.95 88888.00 2003-05-31 10:47:37.491 151 15725.75 502.47 57164.95 88888.00 2003-05-31 10:47:38.490 151 15725.62 502.60 57164.46 88888.00 2003-05-31 10:47:39.490 151 15725.75 501.98 57164.95 88888.00 2003-05-31 10:47:40.490 151 15725.62 501.61 57165.20 88888.00 2003-05-31 10:47:41.490 151 15725.75 502.10 57164.83 88888.00 2003-05-31 10:47:42.490 151 15725.10 502.10 57164.71 88888.00 2003-05-31 10:47:43.490 151 15725.75 502.10 57164.34 88888.00 2003-05-31 10:47:44.490 151 15724.97 501.48 57165.44 88888.00 2003-05-31 10:47:45.490 151 15725.23 502.72 57164.95 88888.00 2003-05-31 10:47:46.490 151 15725.49 501.24 57164.95 88888.00 2003-05-31 10:47:47.490 151 15725.88 502.72 57164.95 88888.00 2003-05-31 10:47:48.490 151 15725.49 502.35 57164.58 88888.00 2003-05-31 10:47:49.490 151 15726.27 502.23 57165.20 88888.00 2003-05-31 10:47:50.490 151 15725.49 502.23 57164.83 88888.00 2003-05-31 10:47:51.490 151 15725.75 502.47 57165.20 88888.00 2003-05-31 10:47:52.490 151 15725.88 502.23 57164.34 88888.00 2003-05-31 10:47:53.490 151 15726.27 501.86 57165.07 88888.00 2003-05-31 10:47:54.490 151 15725.62 502.10 57165.20 88888.00 2003-05-31 10:47:55.490 151 15725.88 502.60 57164.46 88888.00 2003-05-31 10:47:56.490 151 15726.27 502.72 57164.71 88888.00 2003-05-31 10:47:57.490 151 15725.88 502.60 57165.56 88888.00 2003-05-31 10:47:58.490 151 15725.62 502.47 57164.83 88888.00 2003-05-31 10:47:59.490 151 15725.75 502.47 57164.71 88888.00 2003-05-31 10:48:00.490 151 15725.62 502.72 57165.20 88888.00 2003-05-31 10:48:01.490 151 15725.75 502.85 57165.20 88888.00 2003-05-31 10:48:02.490 151 15725.62 502.97 57165.44 88888.00 2003-05-31 10:48:03.490 151 15726.14 503.22 57164.71 88888.00 2003-05-31 10:48:04.490 151 15724.97 503.59 57164.46 88888.00 2003-05-31 10:48:06.490 151 15724.84 502.85 57165.07 88888.00 2003-05-31 10:48:07.490 151 15725.88 503.22 57165.44 88888.00 2003-05-31 10:48:08.490 151 15726.01 503.34 57165.32 88888.00 2003-05-31 10:48:09.490 151 15725.88 503.59 57165.68 88888.00 2003-05-31 10:48:10.490 151 15726.27 502.60 57164.71 88888.00 2003-05-31 10:48:11.490 151 15725.36 502.97 57164.46 88888.00 2003-05-31 10:48:12.490 151 15725.10 503.34 57165.07 88888.00 2003-05-31 10:48:13.490 151 15726.14 503.84 57164.58 88888.00 2003-05-31 10:48:14.490 151 15725.10 503.84 57164.46 88888.00 2003-05-31 10:48:15.490 151 15725.23 503.59 57165.20 88888.00 2003-05-31 10:48:16.490 151 15725.88 503.84 57165.20 88888.00 2003-05-31 10:48:17.490 151 15725.23 503.47 57164.46 88888.00 2003-05-31 10:48:18.490 151 15725.88 503.47 57165.44 88888.00 2003-05-31 10:48:19.490 151 15726.14 503.84 57165.20 88888.00 2003-05-31 10:48:20.490 151 15726.14 503.84 57165.44 88888.00 2003-05-31 10:48:21.490 151 15725.88 504.08 57165.44 88888.00 2003-05-31 10:48:22.490 151 15725.75 503.22 57165.20 88888.00 2003-05-31 10:48:23.490 151 15726.14 504.08 57164.95 88888.00 2003-05-31 10:48:24.490 151 15725.88 503.47 57165.32 88888.00 2003-05-31 10:48:25.490 151 15726.66 503.47 57165.20 88888.00 2003-05-31 10:48:26.490 151 15726.27 504.21 57165.07 88888.00 2003-05-31 10:48:27.490 151 15726.27 504.58 57165.20 88888.00 2003-05-31 10:48:28.490 151 15726.14 504.21 57164.95 88888.00 2003-05-31 10:48:29.490 151 15725.88 504.58 57165.20 88888.00 2003-05-31 10:48:30.490 151 15726.92 504.33 57164.95 88888.00 2003-05-31 10:48:31.490 151 15726.66 504.58 57164.95 88888.00 2003-05-31 10:48:32.490 151 15726.79 503.71 57165.56 88888.00 2003-05-31 10:48:33.490 151 15726.92 503.71 57165.44 88888.00 2003-05-31 10:48:34.490 151 15727.05 503.71 57164.95 88888.00 2003-05-31 10:48:35.490 151 15726.40 504.21 57164.95 88888.00 2003-05-31 10:48:36.490 151 15727.05 504.46 57164.83 88888.00 2003-05-31 10:48:37.490 151 15727.05 503.71 57165.20 88888.00 2003-05-31 10:48:38.490 151 15727.31 503.71 57165.80 88888.00 2003-05-31 10:48:39.490 151 15726.79 503.84 57165.32 88888.00 2003-05-31 10:48:40.490 151 15727.44 503.22 57165.44 88888.00 2003-05-31 10:48:41.490 151 15727.44 503.34 57165.07 88888.00 2003-05-31 10:48:42.490 151 15726.27 503.59 57165.32 88888.00 2003-05-31 10:48:43.490 151 15727.05 504.21 57164.83 88888.00 2003-05-31 10:48:44.490 151 15727.31 503.47 57165.44 88888.00 2003-05-31 10:48:45.490 151 15727.44 503.84 57165.20 88888.00 2003-05-31 10:48:46.490 151 15727.31 503.71 57165.32 88888.00 2003-05-31 10:48:47.490 151 15727.44 504.58 57165.32 88888.00 2003-05-31 10:48:48.490 151 15728.35 504.08 57164.95 88888.00 2003-05-31 10:48:49.490 151 15727.83 503.96 57165.07 88888.00 2003-05-31 10:48:50.490 151 15728.35 503.59 57164.95 88888.00 2003-05-31 10:48:51.490 151 15727.31 502.97 57165.07 88888.00 2003-05-31 10:48:52.490 151 15727.70 502.85 57165.32 88888.00 2003-05-31 10:48:53.490 151 15728.48 502.72 57164.71 88888.00 2003-05-31 10:48:54.490 151 15727.96 503.09 57164.58 88888.00 2003-05-31 10:48:55.490 151 15727.70 503.84 57165.56 88888.00 2003-05-31 10:48:56.490 151 15727.44 503.71 57165.32 88888.00 2003-05-31 10:48:57.490 151 15728.22 503.59 57165.20 88888.00 2003-05-31 10:48:58.490 151 15727.44 503.34 57164.95 88888.00 2003-05-31 10:48:59.490 151 15728.35 503.71 57165.07 88888.00 2003-05-31 10:49:00.490 151 15728.09 503.47 57164.46 88888.00 2003-05-31 10:49:01.490 151 15727.96 503.84 57165.32 88888.00 2003-05-31 10:49:02.490 151 15728.48 502.97 57164.95 88888.00 2003-05-31 10:49:03.490 151 15727.57 503.84 57165.68 88888.00 2003-05-31 10:49:04.490 151 15727.57 503.22 57164.95 88888.00 2003-05-31 10:49:05.490 151 15728.74 503.47 57164.95 88888.00 2003-05-31 10:49:06.490 151 15728.48 504.58 57165.07 88888.00 2003-05-31 10:49:07.490 151 15728.35 504.08 57164.71 88888.00 2003-05-31 10:49:08.490 151 15728.22 503.22 57165.56 88888.00 2003-05-31 10:49:09.490 151 15727.57 503.71 57165.44 88888.00 2003-05-31 10:49:10.490 151 15728.48 504.33 57165.20 88888.00 2003-05-31 10:49:11.490 151 15728.09 504.21 57165.44 88888.00 2003-05-31 10:49:12.490 151 15728.09 503.59 57165.56 88888.00 2003-05-31 10:49:13.490 151 15728.35 504.21 57165.68 88888.00 2003-05-31 10:49:14.490 151 15728.09 503.59 57165.32 88888.00 2003-05-31 10:49:15.490 151 15728.22 504.33 57164.83 88888.00 2003-05-31 10:49:16.490 151 15728.48 504.58 57165.20 88888.00 2003-05-31 10:49:17.490 151 15728.09 504.83 57165.20 88888.00 2003-05-31 10:49:18.490 151 15728.22 503.96 57165.56 88888.00 2003-05-31 10:49:19.490 151 15728.22 504.33 57165.56 88888.00 2003-05-31 10:49:20.490 151 15728.09 504.33 57165.56 88888.00 2003-05-31 10:49:21.490 151 15728.48 504.08 57165.44 88888.00 2003-05-31 10:49:22.490 151 15728.09 504.08 57165.80 88888.00 2003-05-31 10:49:23.490 151 15728.61 504.08 57165.20 88888.00 2003-05-31 10:49:24.490 151 15728.35 504.95 57165.80 88888.00 2003-05-31 10:49:25.490 151 15728.09 503.84 57165.68 88888.00 2003-05-31 10:49:26.490 151 15728.61 504.46 57165.44 88888.00 2003-05-31 10:49:27.490 151 15727.83 504.21 57165.44 88888.00 2003-05-31 10:49:28.490 151 15728.35 505.32 57164.95 88888.00 2003-05-31 10:49:29.490 151 15728.22 504.46 57165.56 88888.00 2003-05-31 10:49:30.490 151 15728.09 504.21 57165.56 88888.00 2003-05-31 10:49:31.490 151 15728.09 504.70 57164.95 88888.00 2003-05-31 10:49:32.490 151 15727.83 504.58 57165.44 88888.00 2003-05-31 10:49:33.490 151 15728.22 504.95 57165.68 88888.00 2003-05-31 10:49:34.490 151 15728.74 504.46 57164.71 88888.00 2003-05-31 10:49:35.490 151 15728.22 504.08 57165.68 88888.00 2003-05-31 10:49:36.490 151 15727.83 504.33 57165.68 88888.00 2003-05-31 10:49:37.490 151 15727.18 504.70 57165.20 88888.00 2003-05-31 10:49:38.490 151 15727.70 503.84 57165.32 88888.00 2003-05-31 10:49:39.490 151 15727.44 503.84 57166.30 88888.00 2003-05-31 10:49:40.490 151 15727.83 504.58 57164.83 88888.00 2003-05-31 10:49:41.490 151 15727.70 504.21 57165.32 88888.00 2003-05-31 10:49:42.490 151 15727.05 504.21 57166.30 88888.00 2003-05-31 10:49:43.490 151 15727.44 504.33 57164.71 88888.00 2003-05-31 10:49:44.490 151 15727.57 504.08 57164.95 88888.00 2003-05-31 10:49:45.490 151 15727.31 504.21 57165.80 88888.00 2003-05-31 10:49:46.490 151 15727.44 504.46 57165.80 88888.00 2003-05-31 10:49:47.490 151 15727.44 504.33 57164.46 88888.00 2003-05-31 10:49:48.490 151 15727.57 503.96 57164.83 88888.00 2003-05-31 10:49:49.490 151 15727.44 504.08 57164.71 88888.00 2003-05-31 10:49:50.490 151 15727.44 503.84 57165.20 88888.00 2003-05-31 10:49:51.490 151 15726.79 502.85 57165.07 88888.00 2003-05-31 10:49:52.490 151 15727.44 503.84 57164.46 88888.00 2003-05-31 10:49:53.490 151 15727.18 504.08 57165.56 88888.00 2003-05-31 10:49:54.490 151 15726.92 504.33 57165.07 88888.00 2003-05-31 10:49:55.490 151 15727.96 503.59 57165.20 88888.00 2003-05-31 10:49:56.490 151 15728.09 503.59 57164.71 88888.00 2003-05-31 10:49:57.490 151 15727.05 503.47 57164.34 88888.00 2003-05-31 10:49:58.490 151 15726.27 503.96 57163.97 88888.00 2003-05-31 10:49:59.490 151 15727.31 503.47 57165.32 88888.00 2003-05-31 10:50:00.490 151 15726.92 504.21 57164.46 88888.00 2003-05-31 10:50:01.490 151 15726.40 503.22 57164.21 88888.00 2003-05-31 10:50:02.490 151 15726.01 503.84 57164.34 88888.00 2003-05-31 10:50:03.490 151 15727.31 503.96 57164.71 88888.00 2003-05-31 10:50:04.490 151 15726.92 503.59 57164.09 88888.00 2003-05-31 10:50:05.490 151 15726.92 503.09 57164.09 88888.00 2003-05-31 10:50:06.490 151 15726.79 504.21 57163.85 88888.00 2003-05-31 10:50:07.490 151 15726.40 503.59 57164.21 88888.00 2003-05-31 10:50:08.490 151 15727.18 503.47 57164.09 88888.00 2003-05-31 10:50:09.490 151 15726.14 503.47 57163.97 88888.00 2003-05-31 10:50:10.490 151 15726.40 503.34 57163.73 88888.00 2003-05-31 10:50:11.490 151 15726.40 503.59 57163.85 88888.00 2003-05-31 10:50:12.490 151 15726.92 503.47 57163.97 88888.00 2003-05-31 10:50:13.490 151 15726.40 504.08 57164.34 88888.00 2003-05-31 10:50:14.490 151 15726.14 504.08 57163.48 88888.00 2003-05-31 10:50:15.490 151 15726.79 503.34 57163.36 88888.00 2003-05-31 10:50:16.490 151 15726.66 504.46 57163.48 88888.00 2003-05-31 10:50:17.490 151 15726.53 503.96 57163.48 88888.00 2003-05-31 10:50:18.490 151 15726.79 503.71 57163.61 88888.00 2003-05-31 10:50:19.490 151 15726.92 503.59 57163.48 88888.00 2003-05-31 10:50:20.490 151 15726.53 504.08 57164.09 88888.00 2003-05-31 10:50:21.490 151 15726.14 504.83 57163.36 88888.00 2003-05-31 10:50:22.490 151 15726.66 503.71 57163.61 88888.00 2003-05-31 10:50:23.490 151 15725.88 504.21 57164.09 88888.00 2003-05-31 10:50:24.490 151 15727.18 503.96 57163.85 88888.00 2003-05-31 10:50:25.490 151 15726.92 504.21 57163.97 88888.00 2003-05-31 10:50:26.490 151 15726.79 504.70 57163.97 88888.00 2003-05-31 10:50:27.490 151 15727.31 504.83 57163.24 88888.00 2003-05-31 10:50:28.490 151 15727.57 505.08 57163.97 88888.00 2003-05-31 10:50:29.490 151 15728.35 505.20 57163.24 88888.00 2003-05-31 10:50:30.490 151 15727.31 505.08 57163.73 88888.00 2003-05-31 10:50:31.490 151 15727.96 505.45 57163.12 88888.00 2003-05-31 10:50:32.490 151 15727.70 504.83 57164.21 88888.00 2003-05-31 10:50:33.490 151 15727.57 505.20 57162.99 88888.00 2003-05-31 10:50:34.490 151 15727.44 504.95 57163.36 88888.00 2003-05-31 10:50:35.490 151 15727.96 505.08 57164.46 88888.00 2003-05-31 10:50:36.490 151 15727.83 505.20 57163.73 88888.00 2003-05-31 10:50:37.490 151 15728.22 505.20 57163.85 88888.00 2003-05-31 10:50:38.490 151 15727.96 504.95 57163.85 88888.00 2003-05-31 10:50:39.490 151 15728.87 505.82 57163.48 88888.00 2003-05-31 10:50:40.490 151 15728.22 504.95 57163.48 88888.00 2003-05-31 10:50:41.490 151 15729.52 505.32 57163.48 88888.00 2003-05-31 10:50:42.490 151 15729.00 504.83 57163.61 88888.00 2003-05-31 10:50:43.490 151 15728.87 505.94 57163.85 88888.00 2003-05-31 10:50:44.490 151 15729.13 505.08 57163.85 88888.00 2003-05-31 10:50:45.490 151 15728.61 505.45 57163.48 88888.00 2003-05-31 10:50:46.490 151 15728.74 504.83 57164.09 88888.00 2003-05-31 10:50:47.490 151 15729.39 505.57 57163.48 88888.00 2003-05-31 10:50:48.490 151 15729.39 505.70 57164.21 88888.00 2003-05-31 10:50:49.490 151 15729.26 505.70 57164.09 88888.00 2003-05-31 10:50:50.490 151 15728.48 504.70 57163.85 88888.00 2003-05-31 10:50:51.490 151 15729.39 504.83 57163.61 88888.00 2003-05-31 10:50:52.490 151 15728.87 504.58 57163.48 88888.00 2003-05-31 10:50:53.490 151 15728.48 505.70 57163.61 88888.00 2003-05-31 10:50:54.490 151 15729.00 505.08 57163.48 88888.00 2003-05-31 10:50:55.490 151 15729.39 505.32 57163.61 88888.00 2003-05-31 10:50:56.490 151 15729.00 504.95 57163.85 88888.00 2003-05-31 10:50:57.490 151 15729.52 504.83 57164.34 88888.00 2003-05-31 10:50:58.490 151 15729.52 504.83 57163.61 88888.00 2003-05-31 10:50:59.490 151 15729.65 504.46 57163.61 88888.00 2003-05-31 10:51:00.490 151 15729.00 505.20 57163.73 88888.00 2003-05-31 10:51:01.490 151 15728.61 504.70 57163.73 88888.00 2003-05-31 10:51:02.490 151 15729.13 504.95 57163.85 88888.00 2003-05-31 10:51:03.490 151 15729.39 504.70 57163.36 88888.00 2003-05-31 10:51:04.490 151 15728.74 504.46 57163.85 88888.00 2003-05-31 10:51:05.490 151 15729.52 504.46 57163.73 88888.00 2003-05-31 10:51:06.490 151 15729.00 504.70 57163.61 88888.00 2003-05-31 10:51:07.490 151 15729.13 504.08 57163.48 88888.00 2003-05-31 10:51:08.490 151 15729.26 504.21 57164.09 88888.00 2003-05-31 10:51:09.490 151 15729.65 504.21 57162.87 88888.00 2003-05-31 10:51:10.490 151 15729.13 504.58 57163.48 88888.00 2003-05-31 10:51:11.490 151 15728.74 503.84 57163.24 88888.00 2003-05-31 10:51:12.490 151 15729.52 504.58 57163.85 88888.00 2003-05-31 10:51:13.490 151 15729.00 503.71 57163.48 88888.00 2003-05-31 10:51:14.490 151 15728.61 503.96 57163.97 88888.00 2003-05-31 10:51:15.490 151 15728.74 504.08 57163.73 88888.00 2003-05-31 10:51:16.490 151 15729.26 503.84 57163.73 88888.00 2003-05-31 10:51:17.490 151 15728.87 504.21 57163.48 88888.00 2003-05-31 10:51:18.490 151 15728.87 504.46 57163.73 88888.00 2003-05-31 10:51:19.490 151 15728.87 503.71 57163.97 88888.00 2003-05-31 10:51:20.490 151 15729.00 503.47 57163.61 88888.00 2003-05-31 10:51:21.490 151 15728.87 504.46 57163.85 88888.00 2003-05-31 10:51:22.490 151 15728.61 503.96 57163.48 88888.00 2003-05-31 10:51:23.490 151 15729.00 503.71 57163.48 88888.00 2003-05-31 10:51:24.490 151 15728.48 504.46 57163.36 88888.00 2003-05-31 10:51:25.490 151 15728.74 504.08 57163.85 88888.00 2003-05-31 10:51:26.490 151 15729.00 504.46 57163.85 88888.00 2003-05-31 10:51:27.490 151 15728.74 504.46 57163.97 88888.00 2003-05-31 10:51:28.490 151 15728.61 503.47 57162.99 88888.00 2003-05-31 10:51:29.490 151 15728.48 503.84 57163.12 88888.00 2003-05-31 10:51:30.490 151 15728.61 504.21 57163.48 88888.00 2003-05-31 10:51:31.490 151 15728.61 503.96 57164.21 88888.00 2003-05-31 10:51:32.490 151 15728.61 503.22 57164.09 88888.00 2003-05-31 10:51:33.490 151 15728.09 503.71 57164.34 88888.00 2003-05-31 10:51:34.490 151 15728.35 503.59 57163.73 88888.00 2003-05-31 10:51:35.490 151 15728.48 503.84 57163.73 88888.00 2003-05-31 10:51:36.490 151 15728.22 503.96 57163.61 88888.00 2003-05-31 10:51:37.490 151 15728.09 504.33 57163.48 88888.00 2003-05-31 10:51:38.490 151 15728.35 503.22 57163.73 88888.00 2003-05-31 10:51:39.490 151 15728.09 503.96 57163.48 88888.00 2003-05-31 10:51:40.490 151 15727.83 504.21 57163.24 88888.00 2003-05-31 10:51:41.490 151 15728.22 504.08 57163.85 88888.00 2003-05-31 10:51:42.490 151 15728.48 503.84 57162.63 88888.00 2003-05-31 10:51:43.490 151 15728.48 503.59 57163.36 88888.00 2003-05-31 10:51:44.490 151 15728.35 504.21 57163.12 88888.00 2003-05-31 10:51:45.490 151 15728.48 503.84 57163.48 88888.00 2003-05-31 10:51:46.490 151 15727.83 503.71 57163.24 88888.00 2003-05-31 10:51:47.490 151 15728.09 503.47 57163.73 88888.00 2003-05-31 10:51:48.490 151 15728.22 504.21 57163.48 88888.00 2003-05-31 10:51:49.490 151 15728.74 504.08 57162.99 88888.00 2003-05-31 10:51:50.490 151 15728.74 504.21 57163.61 88888.00 2003-05-31 10:51:51.490 151 15727.96 503.59 57162.87 88888.00 2003-05-31 10:51:52.490 151 15728.09 503.84 57163.36 88888.00 2003-05-31 10:51:53.490 151 15728.48 504.33 57163.48 88888.00 2003-05-31 10:51:54.490 151 15728.35 503.84 57162.75 88888.00 2003-05-31 10:51:55.490 151 15727.83 504.58 57162.99 88888.00 2003-05-31 10:51:56.490 151 15729.00 504.21 57162.87 88888.00 2003-05-31 10:51:57.490 151 15728.74 504.08 57163.48 88888.00 2003-05-31 10:51:58.490 151 15728.22 503.71 57163.12 88888.00 2003-05-31 10:51:59.490 151 15728.35 503.71 57162.87 88888.00 2003-05-31 10:52:00.490 151 15728.87 503.22 57162.63 88888.00 2003-05-31 10:52:01.490 151 15728.35 504.33 57163.12 88888.00 2003-05-31 10:52:02.490 151 15727.83 503.09 57162.87 88888.00 2003-05-31 10:52:03.490 151 15728.09 502.97 57162.87 88888.00 2003-05-31 10:52:04.490 151 15727.18 503.71 57163.36 88888.00 2003-05-31 10:52:06.490 151 15728.48 503.34 57162.87 88888.00 2003-05-31 10:52:07.490 151 15728.09 503.84 57163.48 88888.00 2003-05-31 10:52:08.490 151 15727.83 503.59 57162.87 88888.00 2003-05-31 10:52:09.490 151 15728.22 503.34 57164.09 88888.00 2003-05-31 10:52:10.490 151 15727.70 502.97 57163.36 88888.00 2003-05-31 10:52:11.490 151 15727.96 503.34 57163.24 88888.00 2003-05-31 10:52:12.490 151 15727.31 503.22 57162.87 88888.00 2003-05-31 10:52:13.490 151 15727.70 503.34 57162.38 88888.00 2003-05-31 10:52:14.490 151 15727.31 503.09 57162.87 88888.00 2003-05-31 10:52:15.490 151 15727.57 502.97 57163.24 88888.00 2003-05-31 10:52:16.490 151 15727.44 502.97 57162.75 88888.00 2003-05-31 10:52:17.490 151 15727.57 503.59 57163.12 88888.00 2003-05-31 10:52:18.490 151 15727.70 502.60 57162.50 88888.00 2003-05-31 10:52:19.490 151 15726.79 503.22 57162.38 88888.00 2003-05-31 10:52:20.490 151 15726.92 503.09 57162.75 88888.00 2003-05-31 10:52:21.490 151 15727.57 503.47 57163.12 88888.00 2003-05-31 10:52:22.490 151 15726.66 502.35 57163.12 88888.00 2003-05-31 10:52:23.490 151 15727.18 502.60 57162.38 88888.00 2003-05-31 10:52:24.490 151 15726.53 503.09 57162.50 88888.00 2003-05-31 10:52:25.490 151 15726.66 502.60 57162.87 88888.00 2003-05-31 10:52:26.490 151 15725.88 502.23 57162.63 88888.00 2003-05-31 10:52:27.490 151 15726.40 502.85 57163.24 88888.00 2003-05-31 10:52:28.490 151 15726.40 502.60 57162.38 88888.00 2003-05-31 10:52:29.490 151 15726.53 503.47 57162.75 88888.00 2003-05-31 10:52:30.490 151 15727.05 502.47 57162.75 88888.00 2003-05-31 10:52:31.490 151 15726.27 502.72 57162.87 88888.00 2003-05-31 10:52:32.490 151 15726.14 502.47 57162.50 88888.00 2003-05-31 10:52:33.490 151 15726.14 502.85 57162.14 88888.00 2003-05-31 10:52:34.490 151 15726.01 502.97 57162.14 88888.00 2003-05-31 10:52:35.490 151 15726.40 503.34 57161.28 88888.00 2003-05-31 10:52:36.490 151 15726.14 502.60 57162.14 88888.00 2003-05-31 10:52:37.490 151 15726.14 503.22 57162.26 88888.00 2003-05-31 10:52:38.490 151 15725.75 502.85 57162.63 88888.00 2003-05-31 10:52:39.490 151 15726.01 502.97 57162.75 88888.00 2003-05-31 10:52:40.490 151 15725.88 502.85 57162.50 88888.00 2003-05-31 10:52:41.490 151 15726.01 502.35 57162.02 88888.00 2003-05-31 10:52:42.490 151 15726.27 502.23 57162.14 88888.00 2003-05-31 10:52:43.490 151 15725.75 503.59 57162.50 88888.00 2003-05-31 10:52:44.490 151 15726.01 502.35 57162.02 88888.00 2003-05-31 10:52:45.490 151 15726.14 502.23 57162.26 88888.00 2003-05-31 10:52:46.490 151 15725.88 503.22 57161.89 88888.00 2003-05-31 10:52:47.490 151 15725.88 502.72 57161.77 88888.00 2003-05-31 10:52:48.490 151 15725.75 502.35 57162.50 88888.00 2003-05-31 10:52:49.490 151 15725.62 502.97 57162.02 88888.00 2003-05-31 10:52:50.490 151 15726.01 503.34 57162.14 88888.00 2003-05-31 10:52:51.490 151 15725.88 502.47 57162.02 88888.00 2003-05-31 10:52:52.490 151 15725.75 502.23 57162.02 88888.00 2003-05-31 10:52:53.490 151 15725.36 502.47 57162.02 88888.00 2003-05-31 10:52:54.490 151 15725.49 502.97 57162.50 88888.00 2003-05-31 10:52:55.490 151 15725.49 502.60 57162.14 88888.00 2003-05-31 10:52:56.490 151 15725.49 502.35 57161.65 88888.00 2003-05-31 10:52:57.490 151 15726.01 502.72 57161.41 88888.00 2003-05-31 10:52:58.490 151 15725.75 502.97 57162.02 88888.00 2003-05-31 10:52:59.490 151 15726.27 502.85 57160.91 88888.00 2003-05-31 10:53:00.490 151 15725.10 502.85 57161.41 88888.00 2003-05-31 10:53:01.490 151 15726.01 503.47 57161.53 88888.00 2003-05-31 10:53:02.490 151 15725.49 502.47 57162.26 88888.00 2003-05-31 10:53:03.490 151 15725.75 502.72 57161.41 88888.00 2003-05-31 10:53:04.490 151 15726.27 502.10 57160.79 88888.00 2003-05-31 10:53:05.490 151 15726.01 503.09 57161.41 88888.00 2003-05-31 10:53:06.490 151 15726.14 502.85 57161.77 88888.00 2003-05-31 10:53:07.490 151 15726.53 502.72 57161.65 88888.00 2003-05-31 10:53:08.490 151 15726.53 503.22 57161.77 88888.00 2003-05-31 10:53:09.490 151 15725.75 502.60 57162.14 88888.00 2003-05-31 10:53:10.490 151 15726.53 503.09 57161.28 88888.00 2003-05-31 10:53:11.490 151 15726.53 502.72 57161.41 88888.00 2003-05-31 10:53:12.490 151 15726.14 502.85 57162.14 88888.00 2003-05-31 10:53:13.490 151 15725.88 503.22 57161.04 88888.00 2003-05-31 10:53:14.490 151 15726.79 503.22 57161.41 88888.00 2003-05-31 10:53:15.490 151 15726.27 502.72 57161.65 88888.00 2003-05-31 10:53:16.490 151 15726.53 502.97 57161.77 88888.00 2003-05-31 10:53:17.490 151 15726.40 502.85 57162.02 88888.00 2003-05-31 10:53:18.490 151 15726.27 502.85 57162.26 88888.00 2003-05-31 10:53:19.490 151 15726.66 502.47 57161.65 88888.00 2003-05-31 10:53:20.490 151 15726.79 502.97 57162.02 88888.00 2003-05-31 10:53:21.490 151 15726.79 502.85 57161.41 88888.00 2003-05-31 10:53:22.490 151 15726.27 502.60 57162.14 88888.00 2003-05-31 10:53:23.490 151 15726.66 502.60 57161.77 88888.00 2003-05-31 10:53:24.490 151 15726.40 502.72 57161.28 88888.00 2003-05-31 10:53:25.490 151 15726.40 502.97 57161.65 88888.00 2003-05-31 10:53:26.490 151 15726.14 502.85 57161.65 88888.00 2003-05-31 10:53:27.490 151 15726.40 502.47 57161.53 88888.00 2003-05-31 10:53:28.490 151 15726.79 502.60 57161.53 88888.00 2003-05-31 10:53:29.490 151 15726.79 503.22 57161.65 88888.00 2003-05-31 10:53:30.490 151 15725.75 502.47 57161.16 88888.00 2003-05-31 10:53:31.490 151 15725.88 501.73 57161.65 88888.00 2003-05-31 10:53:32.490 151 15726.79 501.86 57161.65 88888.00 2003-05-31 10:53:33.490 151 15726.14 501.24 57162.14 88888.00 2003-05-31 10:53:34.490 151 15726.27 503.09 57161.28 88888.00 2003-05-31 10:53:35.490 151 15726.01 502.23 57161.28 88888.00 2003-05-31 10:53:36.490 151 15725.62 502.60 57161.77 88888.00 2003-05-31 10:53:37.490 151 15725.10 502.85 57162.14 88888.00 2003-05-31 10:53:38.490 151 15726.01 502.47 57161.16 88888.00 2003-05-31 10:53:39.490 151 15725.49 502.60 57161.65 88888.00 2003-05-31 10:53:40.490 151 15725.75 502.60 57161.16 88888.00 2003-05-31 10:53:41.490 151 15726.01 502.23 57161.04 88888.00 2003-05-31 10:53:42.490 151 15726.27 502.10 57161.77 88888.00 2003-05-31 10:53:43.490 151 15725.62 502.23 57162.02 88888.00 2003-05-31 10:53:44.490 151 15725.88 502.72 57161.41 88888.00 2003-05-31 10:53:45.490 151 15725.36 502.60 57162.14 88888.00 2003-05-31 10:53:46.490 151 15725.23 502.72 57161.53 88888.00 2003-05-31 10:53:47.490 151 15725.62 502.35 57161.41 88888.00 2003-05-31 10:53:48.490 151 15725.75 502.35 57161.89 88888.00 2003-05-31 10:53:49.490 151 15725.10 502.47 57161.28 88888.00 2003-05-31 10:53:50.490 151 15724.97 502.97 57161.89 88888.00 2003-05-31 10:53:51.490 151 15725.23 502.47 57161.04 88888.00 2003-05-31 10:53:52.490 151 15725.10 502.85 57161.53 88888.00 2003-05-31 10:53:53.490 151 15724.58 502.47 57160.91 88888.00 2003-05-31 10:53:54.490 151 15725.10 502.47 57161.04 88888.00 2003-05-31 10:53:55.490 151 15723.93 503.09 57160.79 88888.00 2003-05-31 10:53:56.490 151 15724.58 502.97 57161.28 88888.00 2003-05-31 10:53:57.490 151 15724.19 502.85 57161.28 88888.00 2003-05-31 10:53:58.490 151 15725.10 502.47 57161.16 88888.00 2003-05-31 10:53:59.490 151 15725.10 502.47 57161.04 88888.00 2003-05-31 10:54:00.490 151 15724.45 502.72 57161.04 88888.00 2003-05-31 10:54:01.490 151 15725.10 502.23 57161.04 88888.00 2003-05-31 10:54:02.490 151 15724.71 502.60 57160.67 88888.00 2003-05-31 10:54:03.490 151 15724.45 502.85 57161.16 88888.00 2003-05-31 10:54:04.490 151 15724.32 502.35 57161.04 88888.00 2003-05-31 10:54:05.490 151 15724.71 502.60 57160.91 88888.00 2003-05-31 10:54:06.490 151 15724.45 501.98 57161.53 88888.00 2003-05-31 10:54:07.490 151 15724.32 502.60 57161.16 88888.00 2003-05-31 10:54:08.490 151 15724.32 502.47 57161.28 88888.00 2003-05-31 10:54:09.490 151 15724.19 502.47 57161.41 88888.00 2003-05-31 10:54:10.490 151 15724.84 502.72 57161.16 88888.00 2003-05-31 10:54:11.490 151 15724.71 502.47 57160.79 88888.00 2003-05-31 10:54:12.490 151 15723.93 502.97 57161.16 88888.00 2003-05-31 10:54:13.490 151 15723.93 502.97 57161.16 88888.00 2003-05-31 10:54:14.490 151 15724.45 502.35 57161.04 88888.00 2003-05-31 10:54:15.490 151 15725.10 502.47 57161.16 88888.00 2003-05-31 10:54:16.490 151 15724.06 502.35 57161.04 88888.00 2003-05-31 10:54:17.490 151 15724.32 503.09 57160.79 88888.00 2003-05-31 10:54:18.490 151 15724.45 502.47 57161.28 88888.00 2003-05-31 10:54:19.490 151 15724.45 503.34 57161.28 88888.00 2003-05-31 10:54:20.490 151 15724.32 503.47 57161.16 88888.00 2003-05-31 10:54:21.490 151 15724.45 503.47 57161.04 88888.00 2003-05-31 10:54:22.490 151 15724.45 502.97 57161.53 88888.00 2003-05-31 10:54:23.490 151 15724.45 503.22 57161.16 88888.00 2003-05-31 10:54:24.490 151 15724.45 503.84 57161.41 88888.00 2003-05-31 10:54:25.490 151 15724.19 502.85 57160.91 88888.00 2003-05-31 10:54:26.490 151 15724.32 503.09 57160.43 88888.00 2003-05-31 10:54:27.490 151 15724.19 502.85 57160.30 88888.00 2003-05-31 10:54:28.490 151 15723.67 503.47 57161.16 88888.00 2003-05-31 10:54:29.490 151 15724.06 503.34 57160.43 88888.00 2003-05-31 10:54:30.490 151 15724.71 503.47 57160.43 88888.00 2003-05-31 10:54:31.490 151 15724.06 502.97 57161.04 88888.00 2003-05-31 10:54:32.490 151 15724.71 503.71 57160.79 88888.00 2003-05-31 10:54:33.490 151 15725.10 504.08 57160.67 88888.00 2003-05-31 10:54:34.490 151 15724.97 503.47 57160.79 88888.00 2003-05-31 10:54:35.490 151 15725.10 503.96 57160.79 88888.00 2003-05-31 10:54:36.490 151 15724.58 504.21 57160.79 88888.00 2003-05-31 10:54:37.490 151 15724.84 504.33 57161.04 88888.00 2003-05-31 10:54:38.490 151 15725.36 503.47 57161.04 88888.00 2003-05-31 10:54:39.490 151 15725.49 503.59 57161.28 88888.00 2003-05-31 10:54:40.490 151 15725.62 504.08 57160.79 88888.00 2003-05-31 10:54:41.490 151 15725.23 503.96 57161.04 88888.00 2003-05-31 10:54:42.490 151 15724.97 503.71 57160.55 88888.00 2003-05-31 10:54:43.490 151 15725.88 503.84 57161.41 88888.00 2003-05-31 10:54:44.490 151 15725.23 504.33 57161.28 88888.00 2003-05-31 10:54:45.490 151 15725.88 503.96 57160.67 88888.00 2003-05-31 10:54:46.490 151 15725.23 504.08 57161.53 88888.00 2003-05-31 10:54:47.490 151 15725.88 503.96 57161.41 88888.00 2003-05-31 10:54:48.490 151 15726.01 504.21 57161.89 88888.00 2003-05-31 10:54:49.490 151 15726.01 504.58 57161.16 88888.00 2003-05-31 10:54:50.490 151 15726.27 503.84 57161.65 88888.00 2003-05-31 10:54:51.490 151 15726.40 503.84 57161.41 88888.00 2003-05-31 10:54:52.490 151 15725.49 503.59 57162.14 88888.00 2003-05-31 10:54:53.490 151 15724.97 503.84 57161.41 88888.00 2003-05-31 10:54:54.490 151 15726.40 504.21 57161.53 88888.00 2003-05-31 10:54:55.490 151 15725.88 503.84 57161.28 88888.00 2003-05-31 10:54:56.490 151 15726.92 503.84 57161.65 88888.00 2003-05-31 10:54:57.490 151 15726.66 503.96 57162.26 88888.00 2003-05-31 10:54:58.490 151 15726.92 503.22 57161.65 88888.00 2003-05-31 10:54:59.490 151 15726.27 503.84 57162.14 88888.00 2003-05-31 10:55:00.490 151 15726.66 503.71 57161.16 88888.00 2003-05-31 10:55:01.490 151 15726.66 502.97 57161.77 88888.00 2003-05-31 10:55:02.490 151 15726.92 503.59 57162.02 88888.00 2003-05-31 10:55:03.490 151 15726.92 504.08 57162.02 88888.00 2003-05-31 10:55:04.490 151 15726.79 502.47 57161.53 88888.00 2003-05-31 10:55:05.490 151 15727.18 503.47 57161.77 88888.00 2003-05-31 10:55:06.490 151 15726.92 502.85 57162.02 88888.00 2003-05-31 10:55:07.490 151 15727.05 502.97 57161.65 88888.00 2003-05-31 10:55:08.490 151 15727.31 503.22 57161.89 88888.00 2003-05-31 10:55:09.490 151 15727.05 502.85 57162.02 88888.00 2003-05-31 10:55:10.490 151 15727.05 503.22 57161.41 88888.00 2003-05-31 10:55:11.490 151 15725.88 502.72 57161.65 88888.00 2003-05-31 10:55:12.490 151 15726.40 502.85 57161.53 88888.00 2003-05-31 10:55:13.490 151 15726.53 502.47 57161.41 88888.00 2003-05-31 10:55:14.490 151 15725.62 502.72 57161.65 88888.00 2003-05-31 10:55:15.490 151 15726.40 503.09 57162.02 88888.00 2003-05-31 10:55:16.490 151 15726.66 502.97 57162.02 88888.00 2003-05-31 10:55:17.490 151 15726.92 503.09 57162.02 88888.00 2003-05-31 10:55:18.490 151 15726.27 503.47 57161.89 88888.00 2003-05-31 10:55:19.490 151 15725.75 502.60 57161.65 88888.00 2003-05-31 10:55:20.490 151 15726.01 502.85 57162.50 88888.00 2003-05-31 10:55:21.490 151 15725.88 503.22 57162.26 88888.00 2003-05-31 10:55:22.490 151 15725.49 503.59 57161.53 88888.00 2003-05-31 10:55:23.490 151 15724.97 503.22 57162.02 88888.00 2003-05-31 10:55:24.490 151 15724.97 503.47 57162.38 88888.00 2003-05-31 10:55:25.490 151 15725.36 502.85 57161.77 88888.00 2003-05-31 10:55:26.490 151 15724.71 503.22 57161.65 88888.00 2003-05-31 10:55:27.490 151 15724.97 502.35 57162.02 88888.00 2003-05-31 10:55:28.490 151 15724.71 502.97 57161.77 88888.00 2003-05-31 10:55:29.490 151 15724.45 502.97 57162.02 88888.00 2003-05-31 10:55:30.490 151 15723.93 502.97 57161.53 88888.00 2003-05-31 10:55:31.490 151 15724.58 503.59 57161.53 88888.00 2003-05-31 10:55:32.490 151 15723.67 503.71 57162.02 88888.00 2003-05-31 10:55:33.490 151 15723.93 503.47 57162.26 88888.00 2003-05-31 10:55:34.490 151 15723.80 503.09 57161.65 88888.00 2003-05-31 10:55:35.490 151 15724.32 503.34 57161.53 88888.00 2003-05-31 10:55:36.490 151 15723.67 503.47 57162.50 88888.00 2003-05-31 10:55:37.490 151 15723.93 503.59 57161.53 88888.00 2003-05-31 10:55:38.490 151 15723.54 503.47 57161.16 88888.00 2003-05-31 10:55:39.490 151 15723.15 503.47 57162.14 88888.00 2003-05-31 10:55:40.490 151 15723.93 504.08 57161.28 88888.00 2003-05-31 10:55:41.490 151 15723.28 503.84 57161.16 88888.00 2003-05-31 10:55:42.490 151 15723.41 503.47 57161.41 88888.00 2003-05-31 10:55:43.490 151 15723.15 504.08 57160.79 88888.00 2003-05-31 10:55:44.490 151 15723.02 504.08 57161.16 88888.00 2003-05-31 10:55:45.490 151 15723.54 504.33 57161.28 88888.00 2003-05-31 10:55:46.490 151 15723.54 504.46 57161.04 88888.00 2003-05-31 10:55:47.490 151 15723.80 504.46 57161.53 88888.00 2003-05-31 10:55:48.490 151 15723.93 503.96 57161.89 88888.00 2003-05-31 10:55:49.490 151 15723.67 504.21 57161.77 88888.00 2003-05-31 10:55:50.490 151 15723.28 504.83 57161.65 88888.00 2003-05-31 10:55:51.490 151 15723.80 504.21 57160.91 88888.00 2003-05-31 10:55:52.490 151 15723.80 504.33 57161.28 88888.00 2003-05-31 10:55:53.490 151 15723.54 504.21 57160.79 88888.00 2003-05-31 10:55:54.490 151 15723.54 504.46 57161.41 88888.00 2003-05-31 10:55:55.490 151 15723.15 504.46 57161.16 88888.00 2003-05-31 10:55:56.490 151 15723.93 504.46 57160.79 88888.00 2003-05-31 10:55:57.490 151 15724.19 504.46 57160.79 88888.00 2003-05-31 10:55:58.490 151 15723.28 504.83 57160.79 88888.00 2003-05-31 10:55:59.490 151 15724.06 504.33 57161.16 88888.00 2003-05-31 10:56:00.490 151 15724.06 504.83 57160.67 88888.00 2003-05-31 10:56:01.490 151 15723.93 504.08 57161.04 88888.00 2003-05-31 10:56:02.490 151 15724.06 504.70 57161.28 88888.00 2003-05-31 10:56:03.490 151 15723.41 504.21 57160.79 88888.00 2003-05-31 10:56:04.490 151 15723.93 504.58 57161.04 88888.00 2003-05-31 10:56:05.490 151 15723.80 504.46 57161.16 88888.00 2003-05-31 10:56:06.490 151 15723.93 504.70 57160.67 88888.00 2003-05-31 10:56:07.490 151 15724.32 504.70 57161.04 88888.00 2003-05-31 10:56:08.490 151 15724.45 504.83 57160.43 88888.00 2003-05-31 10:56:09.490 151 15723.41 504.33 57160.30 88888.00 2003-05-31 10:56:10.490 151 15724.19 504.46 57161.04 88888.00 2003-05-31 10:56:11.490 151 15723.54 504.21 57160.67 88888.00 2003-05-31 10:56:12.490 151 15723.41 504.58 57161.04 88888.00 2003-05-31 10:56:13.490 151 15724.32 505.20 57160.67 88888.00 2003-05-31 10:56:14.490 151 15724.58 504.33 57160.55 88888.00 2003-05-31 10:56:15.490 151 15724.45 504.70 57160.79 88888.00 2003-05-31 10:56:16.490 151 15724.71 505.20 57160.67 88888.00 2003-05-31 10:56:17.490 151 15724.19 504.46 57161.28 88888.00 2003-05-31 10:56:18.490 151 15724.45 504.21 57160.67 88888.00 2003-05-31 10:56:19.490 151 15723.93 504.46 57160.55 88888.00 2003-05-31 10:56:20.490 151 15724.84 504.58 57161.16 88888.00 2003-05-31 10:56:21.490 151 15724.58 504.83 57160.79 88888.00 2003-05-31 10:56:22.490 151 15724.84 504.08 57160.06 88888.00 2003-05-31 10:56:23.490 151 15724.32 504.58 57161.53 88888.00 2003-05-31 10:56:24.490 151 15724.84 503.47 57160.06 88888.00 2003-05-31 10:56:25.490 151 15725.10 504.46 57161.04 88888.00 2003-05-31 10:56:26.490 151 15724.84 504.46 57160.91 88888.00 2003-05-31 10:56:27.490 151 15725.23 504.83 57160.91 88888.00 2003-05-31 10:56:28.490 151 15724.84 504.21 57161.16 88888.00 2003-05-31 10:56:29.490 151 15725.23 504.83 57160.67 88888.00 2003-05-31 10:56:30.490 151 15725.23 504.70 57160.30 88888.00 2003-05-31 10:56:31.490 151 15724.19 505.20 57160.91 88888.00 2003-05-31 10:56:32.490 151 15724.19 504.33 57160.55 88888.00 2003-05-31 10:56:33.490 151 15724.71 504.46 57160.79 88888.00 2003-05-31 10:56:34.490 151 15725.36 504.83 57161.41 88888.00 2003-05-31 10:56:35.490 151 15725.10 504.21 57161.41 88888.00 2003-05-31 10:56:36.490 151 15724.45 505.32 57161.04 88888.00 2003-05-31 10:56:37.490 151 15725.23 504.33 57160.43 88888.00 2003-05-31 10:56:38.490 151 15725.36 504.83 57161.65 88888.00 2003-05-31 10:56:39.490 151 15725.23 505.32 57160.30 88888.00 2003-05-31 10:56:40.490 151 15724.45 505.08 57160.91 88888.00 2003-05-31 10:56:41.490 151 15724.19 504.83 57160.91 88888.00 2003-05-31 10:56:42.490 151 15724.84 504.21 57160.30 88888.00 2003-05-31 10:56:43.490 151 15724.97 504.46 57160.91 88888.00 2003-05-31 10:56:44.490 151 15724.84 505.20 57161.16 88888.00 2003-05-31 10:56:45.490 151 15725.10 505.20 57160.79 88888.00 2003-05-31 10:56:46.490 151 15724.45 505.20 57161.04 88888.00 2003-05-31 10:56:47.490 151 15724.71 505.45 57160.55 88888.00 2003-05-31 10:56:48.490 151 15724.32 505.70 57161.28 88888.00 2003-05-31 10:56:49.490 151 15724.58 505.45 57160.55 88888.00 2003-05-31 10:56:50.490 151 15724.97 505.82 57160.43 88888.00 2003-05-31 10:56:51.490 151 15724.71 505.94 57160.67 88888.00 2003-05-31 10:56:52.490 151 15725.36 504.95 57160.79 88888.00 2003-05-31 10:56:53.490 151 15724.58 505.20 57160.43 88888.00 2003-05-31 10:56:54.490 151 15725.23 504.70 57161.41 88888.00 2003-05-31 10:56:55.490 151 15725.23 505.94 57161.16 88888.00 2003-05-31 10:56:56.490 151 15725.36 505.82 57161.53 88888.00 2003-05-31 10:56:57.490 151 15725.49 505.32 57161.04 88888.00 2003-05-31 10:56:58.490 151 15725.23 505.70 57161.41 88888.00 2003-05-31 10:56:59.490 151 15724.71 505.82 57161.53 88888.00 2003-05-31 10:57:00.490 151 15725.10 505.70 57161.04 88888.00 2003-05-31 10:57:01.490 151 15725.10 505.94 57161.28 88888.00 2003-05-31 10:57:02.490 151 15725.49 506.31 57161.53 88888.00 2003-05-31 10:57:03.490 151 15724.71 505.82 57161.53 88888.00 2003-05-31 10:57:04.490 151 15725.49 505.82 57161.53 88888.00 2003-05-31 10:57:05.490 151 15724.71 506.07 57161.04 88888.00 2003-05-31 10:57:06.490 151 15725.75 505.82 57160.91 88888.00 2003-05-31 10:57:07.490 151 15725.88 506.07 57160.67 88888.00 2003-05-31 10:57:08.490 151 15725.75 506.44 57160.67 88888.00 2003-05-31 10:57:09.490 151 15725.75 506.31 57161.28 88888.00 2003-05-31 10:57:10.490 151 15725.10 505.94 57161.65 88888.00 2003-05-31 10:57:11.490 151 15724.97 506.56 57161.16 88888.00 2003-05-31 10:57:12.490 151 15726.01 505.82 57161.65 88888.00 2003-05-31 10:57:13.490 151 15725.88 506.56 57161.28 88888.00 2003-05-31 10:57:14.490 151 15726.01 506.44 57161.53 88888.00 2003-05-31 10:57:15.490 151 15726.14 506.81 57161.41 88888.00 2003-05-31 10:57:16.490 151 15726.79 506.44 57161.41 88888.00 2003-05-31 10:57:17.490 151 15726.66 506.44 57161.41 88888.00 2003-05-31 10:57:18.490 151 15726.53 506.31 57160.79 88888.00 2003-05-31 10:57:19.490 151 15726.53 506.81 57161.28 88888.00 2003-05-31 10:57:20.490 151 15726.27 506.81 57161.04 88888.00 2003-05-31 10:57:21.490 151 15727.05 506.56 57161.89 88888.00 2003-05-31 10:57:22.490 151 15726.92 506.81 57161.16 88888.00 2003-05-31 10:57:23.490 151 15726.92 506.19 57161.65 88888.00 2003-05-31 10:57:24.490 151 15727.31 506.69 57161.65 88888.00 2003-05-31 10:57:25.490 151 15727.44 506.81 57161.04 88888.00 2003-05-31 10:57:26.490 151 15727.31 506.69 57161.77 88888.00 2003-05-31 10:57:27.490 151 15728.09 506.93 57161.16 88888.00 2003-05-31 10:57:28.490 151 15727.70 506.44 57161.41 88888.00 2003-05-31 10:57:29.490 151 15728.09 506.69 57161.89 88888.00 2003-05-31 10:57:30.490 151 15728.61 506.81 57161.89 88888.00 2003-05-31 10:57:31.490 151 15728.48 506.56 57161.89 88888.00 2003-05-31 10:57:32.490 151 15727.57 507.18 57161.04 88888.00 2003-05-31 10:57:33.490 151 15727.70 506.56 57162.02 88888.00 2003-05-31 10:57:34.490 151 15728.74 506.31 57161.28 88888.00 2003-05-31 10:57:35.490 151 15727.96 506.56 57161.77 88888.00 2003-05-31 10:57:36.490 151 15728.87 507.06 57161.77 88888.00 2003-05-31 10:57:37.490 151 15728.35 506.69 57161.65 88888.00 2003-05-31 10:57:38.490 151 15727.96 507.06 57162.02 88888.00 2003-05-31 10:57:39.490 151 15727.57 506.81 57162.38 88888.00 2003-05-31 10:57:40.490 151 15728.61 506.44 57162.38 88888.00 2003-05-31 10:57:41.490 151 15729.00 507.43 57162.50 88888.00 2003-05-31 10:57:42.490 151 15728.61 506.31 57162.14 88888.00 2003-05-31 10:57:43.490 151 15728.74 507.06 57161.53 88888.00 2003-05-31 10:57:44.490 151 15728.87 506.93 57162.63 88888.00 2003-05-31 10:57:45.490 151 15728.61 506.69 57162.63 88888.00 2003-05-31 10:57:46.490 151 15729.00 506.81 57162.38 88888.00 2003-05-31 10:57:47.490 151 15728.35 506.69 57162.38 88888.00 2003-05-31 10:57:48.490 151 15728.09 506.56 57162.14 88888.00 2003-05-31 10:57:49.490 151 15729.13 507.43 57162.26 88888.00 2003-05-31 10:57:50.490 151 15728.61 506.81 57162.26 88888.00 2003-05-31 10:57:51.490 151 15729.13 506.93 57162.50 88888.00 2003-05-31 10:57:52.490 151 15728.48 507.31 57162.50 88888.00 2003-05-31 10:57:53.490 151 15728.48 507.18 57161.89 88888.00 2003-05-31 10:57:54.490 151 15728.87 507.80 57162.26 88888.00 2003-05-31 10:57:55.490 151 15727.83 507.43 57162.63 88888.00 2003-05-31 10:57:56.490 151 15728.61 506.69 57162.02 88888.00 2003-05-31 10:57:57.490 151 15728.74 507.31 57162.50 88888.00 2003-05-31 10:57:58.490 151 15728.61 508.05 57162.50 88888.00 2003-05-31 10:57:59.490 151 15728.09 507.68 57162.14 88888.00 2003-05-31 10:58:00.490 151 15728.48 506.93 57162.14 88888.00 2003-05-31 10:58:01.490 151 15727.70 507.92 57161.77 88888.00 2003-05-31 10:58:02.490 151 15727.96 507.31 57162.02 88888.00 2003-05-31 10:58:03.490 151 15728.35 508.30 57162.50 88888.00 2003-05-31 10:58:04.490 151 15728.22 507.18 57162.50 88888.00 2003-05-31 10:58:05.490 151 15728.48 507.92 57162.14 88888.00 2003-05-31 10:58:06.490 151 15728.09 507.92 57162.87 88888.00 2003-05-31 10:58:07.490 151 15728.74 508.54 57161.89 88888.00 2003-05-31 10:58:08.490 151 15728.48 506.93 57162.26 88888.00 2003-05-31 10:58:09.490 151 15728.61 507.55 57162.38 88888.00 2003-05-31 10:58:10.490 151 15728.35 507.80 57162.38 88888.00 2003-05-31 10:58:11.490 151 15728.48 507.92 57162.38 88888.00 2003-05-31 10:58:12.490 151 15728.22 508.30 57162.26 88888.00 2003-05-31 10:58:13.490 151 15729.13 507.80 57162.14 88888.00 2003-05-31 10:58:14.490 151 15728.48 507.55 57162.50 88888.00 2003-05-31 10:58:15.490 151 15728.87 508.17 57162.50 88888.00 2003-05-31 10:58:16.490 151 15728.61 507.55 57162.75 88888.00 2003-05-31 10:58:17.490 151 15728.87 507.55 57162.50 88888.00 2003-05-31 10:58:18.490 151 15728.74 507.55 57162.50 88888.00 2003-05-31 10:58:19.490 151 15728.61 507.31 57162.63 88888.00 2003-05-31 10:58:20.490 151 15729.78 507.68 57162.99 88888.00 2003-05-31 10:58:21.490 151 15729.39 507.43 57162.26 88888.00 2003-05-31 10:58:22.490 151 15728.74 507.80 57162.02 88888.00 2003-05-31 10:58:23.490 151 15728.61 507.18 57162.75 88888.00 2003-05-31 10:58:24.490 151 15729.26 507.43 57162.63 88888.00 2003-05-31 10:58:25.490 151 15729.13 508.05 57162.50 88888.00 2003-05-31 10:58:26.490 151 15729.26 506.93 57162.38 88888.00 2003-05-31 10:58:27.490 151 15728.87 507.68 57162.14 88888.00 2003-05-31 10:58:28.490 151 15728.74 507.43 57162.63 88888.00 2003-05-31 10:58:29.490 151 15729.13 507.55 57162.63 88888.00 2003-05-31 10:58:30.490 151 15729.13 507.43 57163.24 88888.00 2003-05-31 10:58:31.490 151 15729.13 507.31 57162.75 88888.00 2003-05-31 10:58:32.490 151 15729.00 507.31 57162.26 88888.00 2003-05-31 10:58:33.490 151 15729.00 507.55 57162.38 88888.00 2003-05-31 10:58:34.490 151 15729.00 507.43 57161.65 88888.00 2003-05-31 10:58:35.490 151 15729.13 508.17 57162.26 88888.00 2003-05-31 10:58:36.490 151 15728.61 508.05 57161.77 88888.00 2003-05-31 10:58:37.490 151 15729.26 508.30 57162.75 88888.00 2003-05-31 10:58:38.490 151 15729.00 507.43 57162.50 88888.00 2003-05-31 10:58:39.490 151 15729.00 508.79 57162.38 88888.00 2003-05-31 10:58:40.490 151 15728.61 508.42 57163.24 88888.00 2003-05-31 10:58:41.490 151 15729.26 508.05 57162.50 88888.00 2003-05-31 10:58:42.490 151 15729.52 508.30 57162.50 88888.00 2003-05-31 10:58:43.490 151 15729.00 508.30 57162.50 88888.00 2003-05-31 10:58:44.490 151 15729.39 508.30 57162.26 88888.00 2003-05-31 10:58:45.490 151 15729.65 508.67 57162.26 88888.00 2003-05-31 10:58:46.490 151 15729.52 508.79 57162.87 88888.00 2003-05-31 10:58:47.490 151 15729.13 509.04 57162.50 88888.00 2003-05-31 10:58:48.490 151 15729.52 508.30 57163.24 88888.00 2003-05-31 10:58:49.490 151 15729.52 509.04 57162.75 88888.00 2003-05-31 10:58:50.490 151 15729.65 508.30 57163.24 88888.00 2003-05-31 10:58:51.490 151 15730.30 508.92 57162.63 88888.00 2003-05-31 10:58:52.490 151 15729.65 509.04 57162.50 88888.00 2003-05-31 10:58:53.490 151 15729.65 509.41 57162.75 88888.00 2003-05-31 10:58:54.490 151 15729.78 508.79 57163.48 88888.00 2003-05-31 10:58:55.490 151 15730.04 509.66 57162.87 88888.00 2003-05-31 10:58:56.490 151 15730.17 509.41 57162.87 88888.00 2003-05-31 10:58:57.490 151 15729.91 508.79 57162.99 88888.00 2003-05-31 10:58:58.490 151 15729.52 509.78 57162.87 88888.00 2003-05-31 10:58:59.490 151 15730.04 509.41 57162.99 88888.00 2003-05-31 10:59:00.490 151 15730.43 509.66 57162.75 88888.00 2003-05-31 10:59:01.490 151 15730.95 509.04 57162.87 88888.00 2003-05-31 10:59:02.490 151 15730.69 509.66 57162.63 88888.00 2003-05-31 10:59:03.490 151 15730.95 509.41 57163.61 88888.00 2003-05-31 10:59:04.490 151 15730.69 509.53 57163.85 88888.00 2003-05-31 10:59:05.490 151 15730.56 509.91 57162.87 88888.00 2003-05-31 10:59:06.490 151 15730.69 509.16 57163.36 88888.00 2003-05-31 10:59:07.490 151 15730.82 509.66 57163.24 88888.00 2003-05-31 10:59:08.490 151 15731.21 509.41 57162.99 88888.00 2003-05-31 10:59:09.490 151 15730.82 509.29 57163.24 88888.00 2003-05-31 10:59:10.490 151 15730.95 509.53 57163.24 88888.00 2003-05-31 10:59:11.490 151 15730.43 509.29 57163.61 88888.00 2003-05-31 10:59:12.490 151 15731.21 509.16 57163.12 88888.00 2003-05-31 10:59:13.490 151 15730.56 509.16 57163.24 88888.00 2003-05-31 10:59:14.490 151 15730.82 508.67 57163.24 88888.00 2003-05-31 10:59:15.490 151 15731.08 509.16 57163.48 88888.00 2003-05-31 10:59:16.490 151 15730.95 508.67 57163.12 88888.00 2003-05-31 10:59:17.490 151 15731.08 508.05 57163.73 88888.00 2003-05-31 10:59:18.490 151 15731.60 508.30 57163.48 88888.00 2003-05-31 10:59:19.490 151 15730.82 508.30 57163.12 88888.00 2003-05-31 10:59:20.490 151 15731.21 508.67 57163.85 88888.00 2003-05-31 10:59:21.490 151 15731.47 508.67 57162.99 88888.00 2003-05-31 10:59:22.490 151 15731.34 507.80 57163.85 88888.00 2003-05-31 10:59:23.490 151 15730.56 508.17 57163.85 88888.00 2003-05-31 10:59:24.490 151 15730.82 508.30 57163.36 88888.00 2003-05-31 10:59:25.490 151 15730.95 507.80 57163.36 88888.00 2003-05-31 10:59:26.490 151 15730.56 508.42 57163.48 88888.00 2003-05-31 10:59:27.490 151 15730.69 507.55 57162.87 88888.00 2003-05-31 10:59:28.490 151 15730.95 507.55 57163.97 88888.00 2003-05-31 10:59:29.490 151 15730.43 507.18 57162.99 88888.00 2003-05-31 10:59:30.490 151 15730.56 507.18 57163.12 88888.00 2003-05-31 10:59:31.490 151 15730.17 507.55 57163.12 88888.00 2003-05-31 10:59:32.490 151 15730.17 507.80 57163.85 88888.00 2003-05-31 10:59:33.490 151 15730.69 507.55 57163.12 88888.00 2003-05-31 10:59:34.490 151 15729.39 507.06 57163.36 88888.00 2003-05-31 10:59:35.490 151 15730.30 507.92 57163.48 88888.00 2003-05-31 10:59:36.490 151 15730.17 507.68 57163.24 88888.00 2003-05-31 10:59:37.490 151 15730.43 507.68 57163.61 88888.00 2003-05-31 10:59:38.490 151 15729.78 507.68 57163.61 88888.00 2003-05-31 10:59:39.490 151 15729.39 507.18 57162.99 88888.00 2003-05-31 10:59:40.490 151 15730.04 507.68 57163.24 88888.00 2003-05-31 10:59:41.490 151 15729.26 507.31 57162.99 88888.00 2003-05-31 10:59:42.490 151 15730.17 507.31 57163.73 88888.00 2003-05-31 10:59:43.490 151 15730.17 507.18 57162.99 88888.00 2003-05-31 10:59:44.490 151 15729.39 507.55 57162.87 88888.00 2003-05-31 10:59:45.490 151 15728.74 506.93 57162.99 88888.00 2003-05-31 10:59:46.490 151 15729.39 508.05 57162.38 88888.00 2003-05-31 10:59:47.490 151 15729.39 508.05 57162.99 88888.00 2003-05-31 10:59:48.490 151 15729.65 507.43 57163.24 88888.00 2003-05-31 10:59:49.490 151 15728.61 507.43 57162.63 88888.00 2003-05-31 10:59:50.490 151 15729.52 507.18 57162.75 88888.00 2003-05-31 10:59:51.490 151 15728.74 507.92 57162.75 88888.00 2003-05-31 10:59:52.490 151 15728.22 508.05 57163.24 88888.00 2003-05-31 10:59:53.490 151 15728.87 508.42 57163.61 88888.00 2003-05-31 10:59:54.490 151 15728.09 508.17 57162.63 88888.00 2003-05-31 10:59:55.490 151 15728.48 508.79 57163.36 88888.00 2003-05-31 11:00:00.490 151 15727.70 508.92 57162.63 88888.00 2003-05-31 11:00:01.490 151 15728.87 508.92 57163.24 88888.00 2003-05-31 11:00:02.490 151 15728.48 509.78 57163.36 88888.00 2003-05-31 11:00:03.490 151 15728.09 509.16 57163.48 88888.00 2003-05-31 11:00:04.490 151 15729.00 509.78 57162.99 88888.00 2003-05-31 11:00:05.490 151 15728.74 509.66 57162.87 88888.00 2003-05-31 11:00:06.490 151 15728.87 509.66 57163.24 88888.00 2003-05-31 11:00:07.490 151 15728.22 510.03 57162.99 88888.00 2003-05-31 11:00:08.490 151 15729.13 509.66 57162.87 88888.00 2003-05-31 11:00:09.490 151 15728.74 509.29 57162.63 88888.00 2003-05-31 11:00:10.490 151 15729.39 509.78 57162.87 88888.00 2003-05-31 11:00:11.490 151 15728.74 509.78 57162.75 88888.00 2003-05-31 11:00:12.490 151 15729.26 509.91 57162.38 88888.00 2003-05-31 11:00:13.490 151 15729.00 509.78 57162.75 88888.00 2003-05-31 11:00:14.490 151 15728.87 509.29 57163.24 88888.00 2003-05-31 11:00:15.490 151 15729.39 509.91 57162.87 88888.00 2003-05-31 11:00:16.490 151 15729.26 509.29 57162.26 88888.00 2003-05-31 11:00:17.490 151 15729.26 509.78 57162.99 88888.00 2003-05-31 11:00:18.490 151 15729.39 508.79 57162.50 88888.00 2003-05-31 11:00:19.490 151 15729.65 509.41 57162.99 88888.00 2003-05-31 11:00:20.490 151 15729.26 509.78 57162.14 88888.00 2003-05-31 11:00:21.490 151 15729.91 509.29 57162.75 88888.00 2003-05-31 11:00:22.490 151 15729.13 509.29 57163.12 88888.00 2003-05-31 11:00:23.490 151 15729.13 508.92 57162.50 88888.00 2003-05-31 11:00:24.490 151 15729.65 509.29 57162.50 88888.00 2003-05-31 11:00:25.490 151 15730.30 509.29 57162.75 88888.00 2003-05-31 11:00:26.490 151 15730.30 509.16 57162.38 88888.00 2003-05-31 11:00:27.490 151 15730.69 508.79 57162.87 88888.00 2003-05-31 11:00:28.490 151 15729.91 508.92 57163.36 88888.00 2003-05-31 11:00:29.490 151 15730.17 509.29 57162.50 88888.00 2003-05-31 11:00:30.490 151 15729.78 508.79 57162.75 88888.00 2003-05-31 11:00:31.490 151 15730.30 509.41 57162.87 88888.00 2003-05-31 11:00:32.490 151 15730.56 508.92 57162.99 88888.00 2003-05-31 11:00:33.490 151 15729.78 508.42 57162.50 88888.00 2003-05-31 11:00:34.490 151 15730.17 509.29 57162.99 88888.00 2003-05-31 11:00:35.490 151 15730.69 508.92 57163.12 88888.00 2003-05-31 11:00:36.490 151 15730.56 508.92 57162.63 88888.00 2003-05-31 11:00:37.490 151 15730.43 509.04 57162.99 88888.00 2003-05-31 11:00:38.490 151 15729.78 508.79 57163.12 88888.00 2003-05-31 11:00:39.490 151 15730.69 509.16 57163.36 88888.00 2003-05-31 11:00:40.490 151 15730.30 508.67 57162.99 88888.00 2003-05-31 11:00:41.490 151 15730.56 508.54 57162.50 88888.00 2003-05-31 11:00:42.490 151 15730.56 509.16 57163.12 88888.00 2003-05-31 11:00:43.490 151 15730.82 508.92 57163.24 88888.00 2003-05-31 11:00:44.490 151 15730.69 509.29 57163.48 88888.00 2003-05-31 11:00:45.490 151 15730.56 509.04 57163.24 88888.00 2003-05-31 11:00:46.490 151 15730.69 509.04 57163.24 88888.00 2003-05-31 11:00:47.490 151 15730.56 508.79 57163.61 88888.00 2003-05-31 11:00:48.490 151 15730.17 509.16 57162.99 88888.00 2003-05-31 11:00:49.490 151 15730.82 509.29 57163.61 88888.00 2003-05-31 11:00:50.490 151 15731.08 509.04 57163.73 88888.00 2003-05-31 11:00:51.490 151 15730.43 508.92 57163.48 88888.00 2003-05-31 11:00:52.490 151 15730.82 508.79 57163.61 88888.00 2003-05-31 11:00:53.490 151 15731.21 508.67 57163.12 88888.00 2003-05-31 11:00:54.490 151 15730.56 509.04 57163.97 88888.00 2003-05-31 11:00:55.490 151 15730.95 509.16 57162.99 88888.00 2003-05-31 11:00:56.490 151 15730.43 509.04 57163.48 88888.00 2003-05-31 11:00:57.490 151 15730.43 509.41 57163.97 88888.00 2003-05-31 11:00:58.490 151 15730.30 508.92 57164.21 88888.00 2003-05-31 11:00:59.490 151 15730.82 509.78 57163.48 88888.00 2003-05-31 11:01:00.490 151 15730.69 508.92 57164.09 88888.00 2003-05-31 11:01:01.490 151 15730.56 509.53 57163.97 88888.00 2003-05-31 11:01:02.490 151 15730.43 509.16 57163.85 88888.00 2003-05-31 11:01:03.490 151 15730.30 508.92 57164.46 88888.00 2003-05-31 11:01:04.490 151 15730.56 509.16 57163.73 88888.00 2003-05-31 11:01:05.490 151 15729.91 509.29 57163.85 88888.00 2003-05-31 11:01:06.490 151 15730.69 508.17 57164.21 88888.00 2003-05-31 11:01:07.490 151 15730.82 509.41 57163.61 88888.00 2003-05-31 11:01:08.490 151 15729.65 508.30 57163.73 88888.00 2003-05-31 11:01:09.490 151 15730.17 509.29 57163.61 88888.00 2003-05-31 11:01:10.490 151 15729.78 508.92 57163.85 88888.00 2003-05-31 11:01:11.490 151 15729.78 508.92 57164.09 88888.00 2003-05-31 11:01:12.490 151 15730.04 509.04 57163.97 88888.00 2003-05-31 11:01:13.490 151 15729.65 509.04 57163.97 88888.00 2003-05-31 11:01:14.490 151 15730.69 509.04 57164.58 88888.00 2003-05-31 11:01:15.490 151 15730.17 508.79 57163.97 88888.00 2003-05-31 11:01:16.490 151 15729.91 508.92 57164.21 88888.00 2003-05-31 11:01:17.490 151 15729.52 509.04 57164.21 88888.00 2003-05-31 11:01:18.490 151 15729.65 508.54 57163.85 88888.00 2003-05-31 11:01:19.490 151 15729.52 508.17 57163.48 88888.00 2003-05-31 11:01:20.490 151 15728.87 509.04 57163.73 88888.00 2003-05-31 11:01:21.490 151 15729.26 508.05 57164.21 88888.00 2003-05-31 11:01:22.490 151 15729.39 508.17 57164.09 88888.00 2003-05-31 11:01:23.490 151 15729.65 508.67 57163.36 88888.00 2003-05-31 11:01:24.490 151 15729.00 508.42 57163.85 88888.00 2003-05-31 11:01:25.490 151 15729.26 508.30 57164.09 88888.00 2003-05-31 11:01:26.490 151 15729.26 508.17 57164.21 88888.00 2003-05-31 11:01:27.490 151 15728.87 508.42 57163.73 88888.00 2003-05-31 11:01:28.490 151 15728.48 508.05 57163.73 88888.00 2003-05-31 11:01:29.490 151 15728.74 507.92 57164.21 88888.00 2003-05-31 11:01:30.490 151 15728.48 508.30 57163.73 88888.00 2003-05-31 11:01:31.490 151 15728.09 508.05 57164.21 88888.00 2003-05-31 11:01:32.490 151 15728.61 508.17 57163.97 88888.00 2003-05-31 11:01:33.490 151 15728.74 508.67 57163.85 88888.00 2003-05-31 11:01:34.490 151 15727.70 508.05 57164.34 88888.00 2003-05-31 11:01:35.490 151 15727.70 508.05 57163.12 88888.00 2003-05-31 11:01:36.490 151 15727.57 508.05 57163.85 88888.00 2003-05-31 11:01:37.490 151 15727.44 508.30 57163.85 88888.00 2003-05-31 11:01:38.490 151 15727.18 508.17 57164.83 88888.00 2003-05-31 11:01:39.490 151 15726.79 507.92 57163.85 88888.00 2003-05-31 11:01:40.490 151 15727.31 508.05 57164.34 88888.00 2003-05-31 11:01:41.490 151 15727.31 508.17 57163.85 88888.00 2003-05-31 11:01:42.490 151 15727.44 508.54 57164.09 88888.00 2003-05-31 11:01:43.490 151 15727.31 508.42 57163.73 88888.00 2003-05-31 11:01:44.490 151 15726.92 508.17 57163.36 88888.00 2003-05-31 11:01:45.490 151 15726.53 508.30 57163.85 88888.00 2003-05-31 11:01:46.490 151 15726.79 508.17 57163.97 88888.00 2003-05-31 11:01:47.490 151 15726.53 508.54 57163.73 88888.00 2003-05-31 11:01:48.490 151 15727.18 508.17 57163.73 88888.00 2003-05-31 11:01:49.490 151 15726.14 507.92 57163.85 88888.00 2003-05-31 11:01:50.490 151 15726.40 508.30 57163.85 88888.00 2003-05-31 11:01:51.490 151 15726.14 508.79 57163.85 88888.00 2003-05-31 11:01:52.490 151 15726.40 508.79 57163.24 88888.00 2003-05-31 11:01:53.490 151 15726.14 509.04 57163.48 88888.00 2003-05-31 11:01:54.490 151 15725.62 507.80 57163.61 88888.00 2003-05-31 11:01:55.490 151 15726.01 508.17 57162.99 88888.00 2003-05-31 11:01:56.490 151 15726.01 508.67 57163.24 88888.00 2003-05-31 11:01:57.490 151 15725.36 508.42 57164.46 88888.00 2003-05-31 11:01:58.490 151 15726.01 508.30 57163.85 88888.00 2003-05-31 11:01:59.490 151 15725.75 508.05 57163.97 88888.00 2003-05-31 11:02:00.490 151 15726.01 508.92 57162.99 88888.00 2003-05-31 11:02:01.490 151 15726.53 508.42 57163.12 88888.00 2003-05-31 11:02:02.490 151 15725.88 508.30 57163.61 88888.00 2003-05-31 11:02:03.490 151 15724.97 509.04 57163.48 88888.00 2003-05-31 11:02:04.490 151 15725.75 508.67 57163.48 88888.00 2003-05-31 11:02:05.490 151 15725.88 508.42 57163.73 88888.00 2003-05-31 11:02:06.490 151 15725.62 508.42 57163.85 88888.00 2003-05-31 11:02:07.490 151 15726.53 508.92 57163.36 88888.00 2003-05-31 11:02:08.490 151 15725.75 508.42 57163.73 88888.00 2003-05-31 11:02:09.490 151 15726.14 508.92 57163.85 88888.00 2003-05-31 11:02:10.490 151 15726.79 509.04 57163.12 88888.00 2003-05-31 11:02:11.490 151 15725.36 508.79 57163.12 88888.00 2003-05-31 11:02:12.490 151 15726.27 508.67 57162.87 88888.00 2003-05-31 11:02:13.490 151 15726.14 509.16 57163.24 88888.00 2003-05-31 11:02:14.490 151 15725.88 509.04 57162.63 88888.00 2003-05-31 11:02:15.490 151 15726.14 508.67 57163.36 88888.00 2003-05-31 11:02:16.490 151 15725.88 508.92 57163.12 88888.00 2003-05-31 11:02:17.490 151 15726.14 508.92 57163.97 88888.00 2003-05-31 11:02:18.490 151 15726.14 508.30 57163.24 88888.00 2003-05-31 11:02:19.490 151 15725.62 508.67 57163.85 88888.00 2003-05-31 11:02:20.490 151 15726.92 508.30 57163.36 88888.00 2003-05-31 11:02:21.490 151 15726.27 508.30 57163.24 88888.00 2003-05-31 11:02:22.490 151 15726.27 508.92 57163.61 88888.00 2003-05-31 11:02:23.490 151 15726.66 508.67 57163.36 88888.00 2003-05-31 11:02:24.490 151 15726.79 508.79 57163.48 88888.00 2003-05-31 11:02:25.490 151 15726.53 508.79 57163.24 88888.00 2003-05-31 11:02:26.490 151 15726.66 508.17 57163.12 88888.00 2003-05-31 11:02:27.490 151 15726.92 508.30 57163.48 88888.00 2003-05-31 11:02:28.490 151 15726.01 508.67 57163.61 88888.00 2003-05-31 11:02:29.490 151 15726.79 508.79 57163.12 88888.00 2003-05-31 11:02:30.490 151 15726.27 509.04 57163.12 88888.00 2003-05-31 11:02:31.490 151 15726.40 508.42 57162.87 88888.00 2003-05-31 11:02:32.490 151 15726.01 508.17 57162.87 88888.00 2003-05-31 11:02:33.490 151 15726.01 509.04 57163.12 88888.00 2003-05-31 11:02:34.490 151 15726.40 508.42 57163.97 88888.00 2003-05-31 11:02:35.490 151 15726.66 507.68 57163.73 88888.00 2003-05-31 11:02:36.490 151 15726.79 508.30 57162.63 88888.00 2003-05-31 11:02:37.490 151 15727.44 508.92 57162.99 88888.00 2003-05-31 11:02:38.490 151 15727.05 508.67 57163.12 88888.00 2003-05-31 11:02:39.490 151 15726.92 507.92 57163.48 88888.00 2003-05-31 11:02:40.490 151 15727.18 509.04 57163.24 88888.00 2003-05-31 11:02:41.490 151 15726.27 508.05 57163.97 88888.00 2003-05-31 11:02:42.490 151 15726.79 508.17 57163.48 88888.00 2003-05-31 11:02:43.490 151 15726.79 507.68 57163.73 88888.00 2003-05-31 11:02:44.490 151 15726.79 507.92 57163.85 88888.00 2003-05-31 11:02:45.490 151 15726.14 507.68 57163.97 88888.00 2003-05-31 11:02:46.490 151 15726.40 508.05 57163.36 88888.00 2003-05-31 11:02:47.490 151 15726.14 508.30 57163.24 88888.00 2003-05-31 11:02:48.490 151 15726.79 508.30 57163.24 88888.00 2003-05-31 11:02:49.490 151 15725.75 508.79 57163.36 88888.00 2003-05-31 11:02:50.490 151 15725.75 507.92 57163.61 88888.00 2003-05-31 11:02:51.490 151 15725.75 508.67 57163.24 88888.00 2003-05-31 11:02:52.490 151 15725.88 508.05 57163.85 88888.00 2003-05-31 11:02:53.490 151 15725.62 508.42 57162.75 88888.00 2003-05-31 11:02:54.490 151 15726.01 508.54 57163.85 88888.00 2003-05-31 11:02:55.490 151 15725.36 507.80 57163.85 88888.00 2003-05-31 11:02:56.490 151 15725.49 507.92 57162.75 88888.00 2003-05-31 11:02:57.490 151 15725.49 508.42 57163.97 88888.00 2003-05-31 11:02:58.490 151 15725.36 508.54 57163.61 88888.00 2003-05-31 11:02:59.490 151 15725.23 508.30 57163.85 88888.00 2003-05-31 11:03:00.490 151 15726.14 508.54 57163.61 88888.00 2003-05-31 11:03:01.490 151 15725.62 509.16 57163.73 88888.00 2003-05-31 11:03:02.490 151 15725.62 508.67 57163.48 88888.00 2003-05-31 11:03:03.490 151 15726.14 508.67 57163.36 88888.00 2003-05-31 11:03:04.490 151 15725.23 508.42 57163.73 88888.00 2003-05-31 11:03:05.490 151 15725.49 508.42 57163.24 88888.00 2003-05-31 11:03:06.490 151 15725.49 508.30 57163.48 88888.00 2003-05-31 11:03:07.490 151 15725.62 508.17 57163.12 88888.00 2003-05-31 11:03:08.490 151 15725.62 508.54 57162.87 88888.00 2003-05-31 11:03:09.490 151 15726.14 508.42 57163.24 88888.00 2003-05-31 11:03:10.490 151 15725.75 509.29 57164.09 88888.00 2003-05-31 11:03:11.490 151 15725.36 508.54 57163.73 88888.00 2003-05-31 11:03:12.490 151 15724.97 509.29 57163.73 88888.00 2003-05-31 11:03:13.490 151 15725.10 508.79 57164.09 88888.00 2003-05-31 11:03:14.490 151 15725.23 508.79 57162.75 88888.00 2003-05-31 11:03:15.490 151 15724.84 508.79 57163.97 88888.00 2003-05-31 11:03:16.490 151 15725.62 508.92 57163.61 88888.00 2003-05-31 11:03:17.490 151 15725.23 508.79 57164.34 88888.00 2003-05-31 11:03:18.490 151 15725.49 508.67 57164.21 88888.00 2003-05-31 11:03:19.490 151 15725.10 509.04 57163.36 88888.00 2003-05-31 11:03:20.490 151 15725.10 508.79 57163.48 88888.00 2003-05-31 11:03:21.490 151 15724.71 508.79 57162.99 88888.00 2003-05-31 11:03:22.490 151 15724.84 508.05 57163.12 88888.00 2003-05-31 11:03:23.490 151 15725.62 508.30 57163.85 88888.00 2003-05-31 11:03:24.490 151 15724.45 508.54 57163.36 88888.00 2003-05-31 11:03:25.490 151 15724.97 508.54 57163.48 88888.00 2003-05-31 11:03:26.490 151 15725.10 509.04 57163.61 88888.00 2003-05-31 11:03:27.490 151 15724.58 508.54 57163.61 88888.00 2003-05-31 11:03:28.490 151 15724.58 508.30 57163.48 88888.00 2003-05-31 11:03:29.490 151 15724.45 508.92 57163.61 88888.00 2003-05-31 11:03:30.490 151 15724.71 508.05 57163.24 88888.00 2003-05-31 11:03:31.490 151 15723.93 508.67 57163.24 88888.00 2003-05-31 11:03:32.490 151 15724.32 508.79 57163.61 88888.00 2003-05-31 11:03:33.490 151 15724.45 508.54 57163.12 88888.00 2003-05-31 11:03:34.490 151 15724.84 508.67 57163.85 88888.00 2003-05-31 11:03:35.490 151 15724.71 508.67 57163.73 88888.00 2003-05-31 11:03:36.490 151 15725.36 509.29 57163.12 88888.00 2003-05-31 11:03:37.490 151 15724.58 508.67 57163.12 88888.00 2003-05-31 11:03:38.490 151 15724.97 508.67 57162.99 88888.00 2003-05-31 11:03:39.490 151 15724.71 508.42 57162.87 88888.00 2003-05-31 11:03:40.490 151 15724.84 508.67 57163.24 88888.00 2003-05-31 11:03:41.490 151 15725.23 509.53 57163.36 88888.00 2003-05-31 11:03:42.490 151 15725.49 509.29 57163.36 88888.00 2003-05-31 11:03:43.490 151 15725.10 508.17 57163.48 88888.00 2003-05-31 11:03:44.490 151 15725.75 509.16 57162.99 88888.00 2003-05-31 11:03:45.490 151 15724.97 509.29 57163.24 88888.00 2003-05-31 11:03:46.490 151 15724.84 508.30 57164.09 88888.00 2003-05-31 11:03:47.490 151 15725.88 508.92 57162.50 88888.00 2003-05-31 11:03:48.490 151 15725.62 509.04 57163.12 88888.00 2003-05-31 11:03:49.490 151 15726.14 509.53 57163.48 88888.00 2003-05-31 11:03:50.490 151 15725.88 509.53 57163.61 88888.00 2003-05-31 11:03:51.490 151 15726.14 509.41 57163.48 88888.00 2003-05-31 11:03:52.490 151 15727.05 509.29 57163.73 88888.00 2003-05-31 11:03:53.490 151 15726.53 509.29 57162.99 88888.00 2003-05-31 11:03:54.490 151 15726.66 509.91 57163.12 88888.00 2003-05-31 11:03:55.490 151 15726.40 509.29 57163.48 88888.00 2003-05-31 11:03:56.490 151 15726.66 509.91 57163.48 88888.00 2003-05-31 11:03:57.490 151 15727.05 509.29 57163.12 88888.00 2003-05-31 11:03:58.490 151 15727.57 509.91 57163.73 88888.00 2003-05-31 11:03:59.490 151 15727.57 510.03 57163.48 88888.00 2003-05-31 11:04:00.490 151 15727.31 510.15 57163.85 88888.00 2003-05-31 11:04:01.490 151 15727.96 509.29 57163.97 88888.00 2003-05-31 11:04:02.490 151 15727.83 509.53 57164.09 88888.00 2003-05-31 11:04:03.490 151 15727.05 509.29 57164.09 88888.00 2003-05-31 11:04:04.490 151 15728.61 510.03 57163.97 88888.00 2003-05-31 11:04:05.490 151 15727.70 509.53 57163.97 88888.00 2003-05-31 11:04:06.490 151 15728.09 509.66 57163.61 88888.00 2003-05-31 11:04:07.490 151 15727.57 509.66 57163.97 88888.00 2003-05-31 11:04:08.490 151 15728.35 509.53 57164.09 88888.00 2003-05-31 11:04:09.490 151 15728.87 509.16 57164.34 88888.00 2003-05-31 11:04:10.490 151 15728.09 510.15 57163.61 88888.00 2003-05-31 11:04:11.490 151 15728.61 509.53 57163.85 88888.00 2003-05-31 11:04:12.490 151 15728.74 509.78 57164.21 88888.00 2003-05-31 11:04:13.490 151 15729.39 509.53 57164.21 88888.00 2003-05-31 11:04:14.490 151 15729.00 509.91 57164.09 88888.00 2003-05-31 11:04:15.490 151 15729.26 509.41 57164.21 88888.00 2003-05-31 11:04:16.490 151 15729.13 509.78 57164.46 88888.00 2003-05-31 11:04:17.490 151 15728.87 510.15 57164.34 88888.00 2003-05-31 11:04:18.490 151 15729.00 509.78 57164.95 88888.00 2003-05-31 11:04:19.490 151 15729.39 509.04 57164.71 88888.00 2003-05-31 11:04:20.490 151 15729.65 509.41 57164.46 88888.00 2003-05-31 11:04:21.490 151 15728.87 509.29 57164.71 88888.00 2003-05-31 11:04:22.490 151 15729.91 510.28 57164.34 88888.00 2003-05-31 11:04:23.490 151 15729.65 509.53 57165.07 88888.00 2003-05-31 11:04:24.490 151 15729.65 509.29 57164.95 88888.00 2003-05-31 11:04:25.490 151 15729.91 510.40 57165.56 88888.00 2003-05-31 11:04:26.490 151 15729.26 509.66 57165.44 88888.00 2003-05-31 11:04:27.490 151 15729.52 509.53 57164.95 88888.00 2003-05-31 11:04:28.490 151 15729.39 509.29 57165.44 88888.00 2003-05-31 11:04:29.490 151 15729.91 509.66 57165.32 88888.00 2003-05-31 11:04:30.490 151 15729.26 509.29 57165.07 88888.00 2003-05-31 11:04:31.490 151 15729.39 509.41 57165.20 88888.00 2003-05-31 11:04:32.490 151 15729.26 509.66 57165.56 88888.00 2003-05-31 11:04:33.490 151 15730.04 509.91 57165.32 88888.00 2003-05-31 11:04:34.490 151 15729.00 509.66 57165.44 88888.00 2003-05-31 11:04:35.490 151 15729.13 509.29 57164.95 88888.00 2003-05-31 11:04:36.490 151 15729.65 509.04 57164.95 88888.00 2003-05-31 11:04:37.490 151 15730.69 509.16 57165.32 88888.00 2003-05-31 11:04:38.490 151 15730.17 509.04 57165.56 88888.00 2003-05-31 11:04:39.490 151 15729.65 509.66 57165.32 88888.00 2003-05-31 11:04:40.490 151 15729.13 509.41 57165.07 88888.00 2003-05-31 11:04:41.490 151 15730.04 508.92 57165.56 88888.00 2003-05-31 11:04:42.490 151 15729.91 509.04 57165.44 88888.00 2003-05-31 11:04:43.490 151 15729.78 509.04 57165.80 88888.00 2003-05-31 11:04:44.490 151 15729.91 509.78 57165.32 88888.00 2003-05-31 11:04:45.490 151 15730.17 509.29 57165.56 88888.00 2003-05-31 11:04:46.490 151 15729.91 509.41 57164.95 88888.00 2003-05-31 11:04:47.490 151 15729.65 509.16 57165.93 88888.00 2003-05-31 11:04:48.490 151 15729.91 509.29 57165.68 88888.00 2003-05-31 11:04:49.490 151 15730.04 509.16 57165.68 88888.00 2003-05-31 11:04:50.490 151 15729.13 508.79 57166.17 88888.00 2003-05-31 11:04:51.490 151 15729.91 508.79 57165.80 88888.00 2003-05-31 11:04:52.490 151 15729.00 509.53 57165.56 88888.00 2003-05-31 11:04:53.490 151 15729.65 509.16 57166.66 88888.00 2003-05-31 11:04:54.490 151 15729.65 509.04 57166.54 88888.00 2003-05-31 11:04:55.490 151 15729.00 509.66 57166.54 88888.00 2003-05-31 11:04:56.490 151 15729.13 508.92 57165.93 88888.00 2003-05-31 11:04:57.490 151 15729.78 508.67 57166.05 88888.00 2003-05-31 11:04:58.490 151 15729.52 509.04 57166.05 88888.00 2003-05-31 11:04:59.490 151 15729.39 508.92 57165.80 88888.00 2003-05-31 11:05:00.490 151 15729.91 508.67 57166.66 88888.00 2003-05-31 11:05:01.490 151 15729.00 508.79 57166.42 88888.00 2003-05-31 11:05:02.490 151 15728.61 508.79 57165.93 88888.00 2003-05-31 11:05:03.490 151 15729.78 509.16 57166.30 88888.00 2003-05-31 11:05:04.490 151 15728.61 508.54 57166.17 88888.00 2003-05-31 11:05:05.490 151 15729.00 509.41 57166.30 88888.00 2003-05-31 11:05:06.490 151 15730.04 509.29 57165.68 88888.00 2003-05-31 11:05:07.490 151 15727.96 509.04 57166.42 88888.00 2003-05-31 11:05:08.490 151 15729.13 509.29 57167.03 88888.00 2003-05-31 11:05:09.490 151 15729.26 509.78 57166.54 88888.00 2003-05-31 11:05:10.490 151 15728.35 509.16 57167.03 88888.00 2003-05-31 11:05:11.490 151 15729.13 509.16 57166.91 88888.00 2003-05-31 11:05:12.490 151 15729.00 509.29 57166.91 88888.00 2003-05-31 11:05:13.490 151 15729.00 509.66 57166.91 88888.00 2003-05-31 11:05:14.490 151 15728.87 508.79 57166.54 88888.00 2003-05-31 11:05:15.490 151 15728.74 509.29 57166.05 88888.00 2003-05-31 11:05:16.490 151 15729.13 508.79 57166.42 88888.00 2003-05-31 11:05:17.490 151 15729.65 509.16 57166.66 88888.00 2003-05-31 11:05:18.490 151 15729.39 509.16 57166.91 88888.00 2003-05-31 11:05:19.490 151 15728.61 509.53 57166.05 88888.00 2003-05-31 11:05:20.490 151 15729.00 509.29 57166.17 88888.00 2003-05-31 11:05:21.490 151 15729.52 509.04 57166.42 88888.00 2003-05-31 11:05:22.490 151 15729.78 509.16 57166.17 88888.00 2003-05-31 11:05:23.490 151 15729.65 509.41 57166.79 88888.00 2003-05-31 11:05:24.490 151 15729.13 509.16 57166.66 88888.00 2003-05-31 11:05:25.490 151 15730.17 509.16 57166.17 88888.00 2003-05-31 11:05:26.490 151 15729.65 509.53 57167.27 88888.00 2003-05-31 11:05:27.490 151 15730.04 510.40 57166.30 88888.00 2003-05-31 11:05:28.490 151 15729.65 509.16 57166.30 88888.00 2003-05-31 11:05:29.490 151 15729.39 509.53 57165.93 88888.00 2003-05-31 11:05:30.490 151 15729.13 509.29 57166.91 88888.00 2003-05-31 11:05:31.490 151 15730.04 509.66 57166.79 88888.00 2003-05-31 11:05:32.490 151 15729.78 509.78 57166.30 88888.00 2003-05-31 11:05:33.490 151 15729.00 509.78 57166.54 88888.00 2003-05-31 11:05:34.490 151 15729.26 509.91 57166.66 88888.00 2003-05-31 11:05:35.490 151 15729.65 509.91 57166.91 88888.00 2003-05-31 11:05:36.490 151 15729.13 509.53 57166.79 88888.00 2003-05-31 11:05:37.490 151 15729.13 509.78 57166.42 88888.00 2003-05-31 11:05:38.490 151 15729.91 509.91 57166.91 88888.00 2003-05-31 11:05:39.490 151 15729.00 510.28 57166.17 88888.00 2003-05-31 11:05:40.490 151 15729.39 510.15 57166.91 88888.00 2003-05-31 11:05:41.490 151 15728.87 510.28 57166.91 88888.00 2003-05-31 11:05:42.490 151 15729.39 508.92 57166.54 88888.00 2003-05-31 11:05:43.490 151 15728.87 509.53 57166.66 88888.00 2003-05-31 11:05:44.490 151 15727.96 509.53 57166.42 88888.00 2003-05-31 11:05:45.490 151 15728.09 509.53 57166.66 88888.00 2003-05-31 11:05:46.490 151 15728.61 508.92 57166.79 88888.00 2003-05-31 11:05:47.490 151 15728.87 510.28 57166.66 88888.00 2003-05-31 11:05:48.490 151 15728.61 510.03 57166.54 88888.00 2003-05-31 11:05:49.490 151 15728.48 510.03 57166.54 88888.00 2003-05-31 11:05:50.490 151 15728.48 510.28 57166.79 88888.00 2003-05-31 11:05:51.490 151 15727.57 510.03 57166.54 88888.00 2003-05-31 11:05:52.490 151 15727.70 509.16 57166.30 88888.00 2003-05-31 11:05:53.490 151 15728.09 509.66 57166.66 88888.00 2003-05-31 11:05:54.490 151 15728.09 510.15 57166.79 88888.00 2003-05-31 11:05:55.490 151 15728.74 509.53 57166.42 88888.00 2003-05-31 11:05:56.490 151 15728.35 509.78 57166.42 88888.00 2003-05-31 11:05:57.490 151 15728.48 510.15 57166.54 88888.00 2003-05-31 11:05:58.490 151 15727.96 510.65 57166.17 88888.00 2003-05-31 11:05:59.490 151 15728.22 510.53 57166.79 88888.00 2003-05-31 11:06:00.490 151 15728.35 510.15 57166.91 88888.00 2003-05-31 11:06:01.490 151 15728.48 510.15 57166.54 88888.00 2003-05-31 11:06:02.490 151 15728.61 509.91 57166.54 88888.00 2003-05-31 11:06:03.490 151 15728.74 510.40 57166.54 88888.00 2003-05-31 11:06:04.490 151 15729.00 511.27 57166.66 88888.00 2003-05-31 11:06:05.490 151 15729.00 510.15 57166.79 88888.00 2003-05-31 11:06:06.490 151 15729.65 510.15 57166.30 88888.00 2003-05-31 11:06:07.490 151 15729.52 509.78 57166.05 88888.00 2003-05-31 11:06:08.490 151 15729.26 510.40 57166.79 88888.00 2003-05-31 11:06:09.490 151 15729.65 509.91 57166.42 88888.00 2003-05-31 11:06:10.490 151 15729.26 510.40 57166.66 88888.00 2003-05-31 11:06:11.490 151 15729.13 509.91 57166.17 88888.00 2003-05-31 11:06:12.490 151 15729.65 510.15 57166.54 88888.00 2003-05-31 11:06:13.490 151 15729.78 510.65 57166.42 88888.00 2003-05-31 11:06:14.490 151 15729.39 510.53 57166.54 88888.00 2003-05-31 11:06:15.490 151 15729.65 510.15 57166.42 88888.00 2003-05-31 11:06:16.490 151 15729.78 510.65 57166.42 88888.00 2003-05-31 11:06:17.490 151 15729.65 509.78 57165.56 88888.00 2003-05-31 11:06:18.490 151 15729.26 510.15 57166.42 88888.00 2003-05-31 11:06:19.490 151 15729.39 509.91 57166.66 88888.00 2003-05-31 11:06:20.490 151 15729.26 510.40 57166.66 88888.00 2003-05-31 11:06:21.490 151 15729.91 510.65 57166.54 88888.00 2003-05-31 11:06:22.490 151 15729.13 510.15 57166.54 88888.00 2003-05-31 11:06:23.490 151 15729.91 510.03 57166.91 88888.00 2003-05-31 11:06:24.490 151 15729.52 510.28 57167.15 88888.00 2003-05-31 11:06:25.490 151 15729.91 510.28 57166.91 88888.00 2003-05-31 11:06:26.490 151 15729.78 510.15 57166.66 88888.00 2003-05-31 11:06:27.490 151 15729.78 510.53 57167.15 88888.00 2003-05-31 11:06:28.490 151 15729.65 510.28 57166.79 88888.00 2003-05-31 11:06:29.490 151 15730.17 509.91 57166.42 88888.00 2003-05-31 11:06:30.490 151 15729.65 510.77 57166.66 88888.00 2003-05-31 11:06:31.490 151 15729.65 510.40 57166.66 88888.00 2003-05-31 11:06:32.490 151 15729.91 510.15 57166.42 88888.00 2003-05-31 11:06:33.490 151 15730.04 510.40 57166.42 88888.00 2003-05-31 11:06:34.490 151 15729.13 510.53 57166.79 88888.00 2003-05-31 11:06:35.490 151 15730.17 510.15 57167.27 88888.00 2003-05-31 11:06:36.490 151 15729.91 510.90 57167.27 88888.00 2003-05-31 11:06:37.490 151 15730.17 510.40 57167.76 88888.00 2003-05-31 11:06:38.490 151 15729.78 510.03 57166.54 88888.00 2003-05-31 11:06:39.490 151 15729.65 510.53 57167.27 88888.00 2003-05-31 11:06:40.490 151 15729.78 509.91 57167.03 88888.00 2003-05-31 11:06:41.490 151 15730.17 510.77 57166.66 88888.00 2003-05-31 11:06:42.490 151 15730.43 510.53 57167.27 88888.00 2003-05-31 11:06:43.490 151 15730.30 510.15 57167.03 88888.00 2003-05-31 11:06:44.490 151 15730.69 510.28 57166.42 88888.00 2003-05-31 11:06:45.490 151 15731.34 510.03 57167.27 88888.00 2003-05-31 11:06:46.490 151 15730.17 510.15 57167.39 88888.00 2003-05-31 11:06:47.490 151 15730.95 510.15 57167.03 88888.00 2003-05-31 11:06:48.490 151 15730.04 510.03 57167.39 88888.00 2003-05-31 11:06:49.490 151 15730.30 509.53 57167.03 88888.00 2003-05-31 11:06:50.490 151 15729.91 509.53 57166.91 88888.00 2003-05-31 11:06:51.490 151 15730.69 510.03 57166.42 88888.00 2003-05-31 11:06:52.490 151 15730.69 510.15 57166.66 88888.00 2003-05-31 11:06:53.490 151 15730.43 510.15 57166.79 88888.00 2003-05-31 11:06:54.490 151 15730.69 510.40 57166.91 88888.00 2003-05-31 11:06:55.490 151 15731.08 509.66 57166.54 88888.00 2003-05-31 11:06:56.490 151 15731.08 509.41 57167.64 88888.00 2003-05-31 11:06:57.490 151 15730.69 510.03 57166.91 88888.00 2003-05-31 11:06:58.490 151 15730.82 509.78 57166.91 88888.00 2003-05-31 11:06:59.490 151 15731.08 509.78 57166.54 88888.00 2003-05-31 11:07:00.490 151 15730.56 509.29 57166.42 88888.00 2003-05-31 11:07:01.490 151 15730.56 510.03 57167.15 88888.00 2003-05-31 11:07:02.490 151 15729.65 510.15 57167.27 88888.00 2003-05-31 11:07:03.490 151 15730.17 509.16 57167.15 88888.00 2003-05-31 11:07:04.490 151 15729.78 509.91 57167.39 88888.00 2003-05-31 11:07:05.490 151 15729.65 510.15 57166.91 88888.00 2003-05-31 11:07:06.490 151 15729.13 509.78 57167.27 88888.00 2003-05-31 11:07:07.490 151 15730.04 509.29 57166.79 88888.00 2003-05-31 11:07:08.490 151 15729.26 509.53 57167.15 88888.00 2003-05-31 11:07:09.490 151 15729.39 509.41 57168.01 88888.00 2003-05-31 11:07:10.490 151 15729.26 509.78 57167.03 88888.00 2003-05-31 11:07:11.490 151 15729.65 510.03 57166.66 88888.00 2003-05-31 11:07:12.490 151 15729.13 508.92 57167.03 88888.00 2003-05-31 11:07:13.490 151 15729.26 509.66 57167.03 88888.00 2003-05-31 11:07:14.490 151 15729.65 509.66 57166.91 88888.00 2003-05-31 11:07:15.490 151 15729.52 509.41 57167.03 88888.00 2003-05-31 11:07:16.490 151 15728.22 508.79 57167.15 88888.00 2003-05-31 11:07:17.490 151 15728.35 509.91 57166.91 88888.00 2003-05-31 11:07:18.490 151 15728.48 509.29 57166.42 88888.00 2003-05-31 11:07:19.490 151 15728.74 510.03 57167.03 88888.00 2003-05-31 11:07:20.490 151 15729.13 508.67 57166.91 88888.00 2003-05-31 11:07:21.490 151 15728.09 509.29 57167.39 88888.00 2003-05-31 11:07:22.490 151 15727.96 509.53 57166.54 88888.00 2003-05-31 11:07:23.490 151 15728.87 509.66 57166.42 88888.00 2003-05-31 11:07:24.490 151 15728.87 509.53 57166.66 88888.00 2003-05-31 11:07:25.490 151 15727.70 510.03 57167.15 88888.00 2003-05-31 11:07:26.490 151 15728.61 509.91 57166.42 88888.00 2003-05-31 11:07:27.490 151 15728.61 509.29 57166.66 88888.00 2003-05-31 11:07:28.490 151 15728.09 509.29 57166.79 88888.00 2003-05-31 11:07:29.490 151 15729.00 509.78 57166.66 88888.00 2003-05-31 11:07:30.490 151 15727.96 508.92 57167.39 88888.00 2003-05-31 11:07:31.490 151 15728.61 509.53 57166.66 88888.00 2003-05-31 11:07:32.490 151 15728.48 509.41 57167.03 88888.00 2003-05-31 11:07:33.490 151 15728.35 509.53 57166.42 88888.00 2003-05-31 11:07:34.490 151 15728.87 509.41 57166.30 88888.00 2003-05-31 11:07:35.490 151 15728.09 510.28 57165.93 88888.00 2003-05-31 11:07:36.490 151 15727.96 509.16 57166.30 88888.00 2003-05-31 11:07:37.490 151 15728.35 509.78 57166.54 88888.00 2003-05-31 11:07:38.490 151 15728.22 509.78 57166.30 88888.00 2003-05-31 11:07:39.490 151 15728.35 510.40 57166.79 88888.00 2003-05-31 11:07:40.490 151 15727.96 510.28 57166.54 88888.00 2003-05-31 11:07:41.490 151 15728.09 509.91 57167.52 88888.00 2003-05-31 11:07:42.490 151 15728.35 509.91 57166.42 88888.00 2003-05-31 11:07:43.490 151 15728.74 509.91 57166.17 88888.00 2003-05-31 11:07:44.490 151 15728.35 509.78 57166.17 88888.00 2003-05-31 11:07:45.490 151 15727.96 509.78 57166.66 88888.00 2003-05-31 11:07:46.490 151 15727.57 510.53 57166.30 88888.00 2003-05-31 11:07:47.490 151 15728.74 509.16 57166.54 88888.00 2003-05-31 11:07:48.490 151 15728.22 509.04 57166.05 88888.00 2003-05-31 11:07:49.490 151 15728.61 510.40 57166.17 88888.00 2003-05-31 11:07:50.490 151 15728.87 509.91 57166.42 88888.00 2003-05-31 11:07:51.490 151 15728.87 510.53 57167.15 88888.00 2003-05-31 11:07:52.490 151 15728.61 510.28 57166.05 88888.00 2003-05-31 11:07:53.490 151 15729.00 510.28 57166.66 88888.00 2003-05-31 11:07:54.490 151 15729.26 509.78 57166.66 88888.00 2003-05-31 11:07:55.490 151 15729.39 509.41 57166.79 88888.00 2003-05-31 11:07:56.490 151 15729.91 509.53 57166.30 88888.00 2003-05-31 11:07:57.490 151 15729.52 509.41 57166.66 88888.00 2003-05-31 11:07:58.490 151 15729.65 509.16 57166.42 88888.00 2003-05-31 11:07:59.490 151 15729.65 509.66 57166.05 88888.00 2003-05-31 11:08:00.490 151 15729.78 510.03 57166.42 88888.00 2003-05-31 11:08:01.490 151 15730.04 509.53 57166.54 88888.00 2003-05-31 11:08:02.490 151 15729.52 509.29 57166.42 88888.00 2003-05-31 11:08:03.490 151 15729.65 509.41 57166.91 88888.00 2003-05-31 11:08:04.490 151 15730.56 509.53 57166.91 88888.00 2003-05-31 11:08:05.490 151 15729.52 509.41 57167.39 88888.00 2003-05-31 11:08:06.490 151 15729.91 509.41 57166.05 88888.00 2003-05-31 11:08:07.490 151 15730.30 509.04 57167.03 88888.00 2003-05-31 11:08:08.490 151 15730.04 508.92 57166.66 88888.00 2003-05-31 11:08:09.490 151 15730.69 509.04 57167.27 88888.00 2003-05-31 11:08:10.490 151 15730.56 509.41 57166.54 88888.00 2003-05-31 11:08:11.490 151 15731.08 509.04 57166.91 88888.00 2003-05-31 11:08:12.490 151 15730.95 509.66 57167.03 88888.00 2003-05-31 11:08:13.490 151 15731.21 508.42 57167.03 88888.00 2003-05-31 11:08:14.490 151 15730.69 508.79 57166.30 88888.00 2003-05-31 11:08:15.490 151 15730.43 509.16 57166.54 88888.00 2003-05-31 11:08:16.490 151 15730.69 508.42 57166.30 88888.00 2003-05-31 11:08:17.490 151 15730.95 508.79 57166.66 88888.00 2003-05-31 11:08:18.490 151 15730.56 508.67 57166.79 88888.00 2003-05-31 11:08:19.490 151 15731.47 508.42 57166.79 88888.00 2003-05-31 11:08:20.490 151 15730.95 508.30 57167.39 88888.00 2003-05-31 11:08:21.490 151 15730.04 508.92 57167.15 88888.00 2003-05-31 11:08:22.490 151 15730.56 509.53 57167.27 88888.00 2003-05-31 11:08:23.490 151 15730.43 508.54 57166.54 88888.00 2003-05-31 11:08:24.490 151 15730.04 508.42 57167.03 88888.00 2003-05-31 11:08:25.490 151 15730.56 508.67 57166.66 88888.00 2003-05-31 11:08:26.490 151 15730.04 509.04 57167.64 88888.00 2003-05-31 11:08:27.490 151 15730.43 508.79 57167.52 88888.00 2003-05-31 11:08:28.490 151 15730.04 508.30 57167.27 88888.00 2003-05-31 11:08:29.490 151 15730.95 508.42 57166.54 88888.00 2003-05-31 11:08:30.490 151 15730.82 508.92 57167.03 88888.00 2003-05-31 11:08:31.490 151 15729.91 508.54 57167.15 88888.00 2003-05-31 11:08:32.490 151 15730.04 509.41 57166.42 88888.00 2003-05-31 11:08:33.490 151 15730.30 509.04 57166.54 88888.00 2003-05-31 11:08:34.490 151 15729.65 508.42 57167.64 88888.00 2003-05-31 11:08:35.490 151 15729.65 508.92 57167.15 88888.00 2003-05-31 11:08:36.490 151 15730.04 508.92 57167.27 88888.00 2003-05-31 11:08:37.490 151 15729.78 508.92 57167.52 88888.00 2003-05-31 11:08:38.490 151 15729.78 508.92 57167.27 88888.00 2003-05-31 11:08:39.490 151 15730.04 508.92 57167.39 88888.00 2003-05-31 11:08:40.490 151 15730.17 508.92 57167.88 88888.00 2003-05-31 11:08:41.490 151 15730.17 509.29 57167.76 88888.00 2003-05-31 11:08:42.490 151 15730.04 509.16 57167.76 88888.00 2003-05-31 11:08:43.490 151 15729.91 509.29 57167.64 88888.00 2003-05-31 11:08:44.490 151 15730.04 509.53 57167.27 88888.00 2003-05-31 11:08:45.490 151 15729.91 509.29 57166.79 88888.00 2003-05-31 11:08:46.490 151 15729.78 509.53 57167.52 88888.00 2003-05-31 11:08:47.490 151 15729.39 509.66 57167.39 88888.00 2003-05-31 11:08:48.490 151 15730.43 509.04 57167.39 88888.00 2003-05-31 11:08:49.490 151 15729.65 509.66 57167.39 88888.00 2003-05-31 11:08:50.490 151 15730.04 509.91 57167.52 88888.00 2003-05-31 11:08:51.490 151 15730.04 509.78 57167.88 88888.00 2003-05-31 11:08:52.490 151 15729.13 509.91 57166.79 88888.00 2003-05-31 11:08:53.490 151 15730.30 509.66 57168.13 88888.00 2003-05-31 11:08:54.490 151 15729.91 509.66 57167.88 88888.00 2003-05-31 11:08:55.490 151 15729.91 509.78 57167.15 88888.00 2003-05-31 11:08:56.490 151 15729.39 509.66 57167.39 88888.00 2003-05-31 11:08:57.490 151 15730.17 510.15 57168.74 88888.00 2003-05-31 11:08:58.490 151 15730.56 510.40 57167.76 88888.00 2003-05-31 11:08:59.490 151 15729.65 510.28 57167.76 88888.00 2003-05-31 11:09:00.490 151 15730.04 510.03 57167.39 88888.00 2003-05-31 11:09:01.490 151 15730.56 510.03 57167.64 88888.00 2003-05-31 11:09:02.490 151 15730.69 509.91 57168.25 88888.00 2003-05-31 11:09:03.490 151 15730.30 510.53 57167.76 88888.00 2003-05-31 11:09:04.490 151 15730.43 510.03 57167.76 88888.00 2003-05-31 11:09:05.490 151 15730.30 510.28 57168.98 88888.00 2003-05-31 11:09:06.490 151 15730.30 509.78 57168.62 88888.00 2003-05-31 11:09:07.490 151 15730.30 510.15 57167.76 88888.00 2003-05-31 11:09:08.490 151 15729.78 510.40 57168.50 88888.00 2003-05-31 11:09:09.490 151 15731.21 509.91 57168.50 88888.00 2003-05-31 11:09:10.490 151 15730.43 509.41 57169.35 88888.00 2003-05-31 11:09:11.490 151 15730.56 509.78 57168.38 88888.00 2003-05-31 11:09:12.490 151 15730.82 510.03 57167.52 88888.00 2003-05-31 11:09:13.490 151 15730.56 510.15 57167.52 88888.00 2003-05-31 11:09:14.490 151 15730.82 509.78 57169.47 88888.00 2003-05-31 11:09:15.490 151 15730.30 509.29 57168.25 88888.00 2003-05-31 11:09:16.490 151 15730.43 510.03 57166.91 88888.00 2003-05-31 11:09:17.490 151 15730.69 509.53 57167.88 88888.00 2003-05-31 11:09:18.490 151 15730.56 509.29 57168.13 88888.00 2003-05-31 11:09:19.490 151 15730.56 509.41 57167.88 88888.00 2003-05-31 11:09:20.490 151 15730.95 509.16 57168.01 88888.00 2003-05-31 11:09:21.490 151 15730.43 509.41 57168.62 88888.00 2003-05-31 11:09:22.490 151 15730.82 509.16 57168.50 88888.00 2003-05-31 11:09:23.490 151 15730.95 509.53 57168.86 88888.00 2003-05-31 11:09:24.490 151 15731.08 509.53 57168.86 88888.00 2003-05-31 11:09:25.490 151 15730.43 509.41 57168.62 88888.00 2003-05-31 11:09:26.490 151 15730.69 509.53 57168.50 88888.00 2003-05-31 11:09:27.490 151 15730.56 509.78 57168.50 88888.00 2003-05-31 11:09:28.490 151 15730.95 509.41 57168.38 88888.00 2003-05-31 11:09:29.490 151 15730.56 509.78 57169.11 88888.00 2003-05-31 11:09:30.490 151 15730.04 509.53 57168.62 88888.00 2003-05-31 11:09:31.490 151 15730.95 509.91 57168.74 88888.00 2003-05-31 11:09:32.490 151 15730.69 510.28 57168.98 88888.00 2003-05-31 11:09:33.490 151 15730.82 509.78 57169.23 88888.00 2003-05-31 11:09:34.490 151 15730.04 510.15 57168.50 88888.00 2003-05-31 11:09:35.490 151 15730.17 509.66 57168.98 88888.00 2003-05-31 11:09:36.490 151 15731.08 509.29 57168.62 88888.00 2003-05-31 11:09:37.490 151 15730.30 509.91 57168.38 88888.00 2003-05-31 11:09:38.490 151 15730.30 509.41 57169.11 88888.00 2003-05-31 11:09:39.490 151 15729.78 509.78 57169.72 88888.00 2003-05-31 11:09:40.490 151 15730.82 509.91 57169.11 88888.00 2003-05-31 11:09:41.490 151 15730.43 510.28 57169.11 88888.00 2003-05-31 11:09:42.490 151 15729.91 509.78 57168.62 88888.00 2003-05-31 11:09:43.490 151 15729.78 509.78 57168.98 88888.00 2003-05-31 11:09:44.490 151 15729.65 510.15 57169.11 88888.00 2003-05-31 11:09:45.490 151 15730.30 509.78 57169.23 88888.00 2003-05-31 11:09:46.490 151 15730.17 510.15 57168.74 88888.00 2003-05-31 11:09:47.490 151 15730.17 510.15 57169.11 88888.00 2003-05-31 11:09:48.490 151 15729.78 510.65 57169.23 88888.00 2003-05-31 11:09:49.490 151 15729.91 510.40 57168.86 88888.00 2003-05-31 11:09:50.490 151 15729.26 510.53 57168.62 88888.00 2003-05-31 11:09:51.490 151 15729.52 510.77 57168.50 88888.00 2003-05-31 11:09:52.490 151 15729.39 511.02 57169.35 88888.00 2003-05-31 11:09:53.490 151 15729.65 510.90 57169.23 88888.00 2003-05-31 11:09:54.490 151 15729.65 510.65 57169.47 88888.00 2003-05-31 11:09:55.490 151 15729.65 510.90 57169.35 88888.00 2003-05-31 11:09:56.490 151 15729.65 510.65 57168.50 88888.00 2003-05-31 11:09:57.490 151 15730.30 510.90 57169.47 88888.00 2003-05-31 11:09:58.490 151 15729.65 510.77 57169.11 88888.00 2003-05-31 11:09:59.490 151 15729.78 511.02 57168.74 88888.00 2003-05-31 11:10:00.490 151 15729.91 510.15 57168.25 88888.00 2003-05-31 11:10:01.490 151 15730.04 511.14 57168.62 88888.00 2003-05-31 11:10:02.490 151 15730.04 510.53 57169.11 88888.00 2003-05-31 11:10:03.490 151 15730.04 511.27 57168.86 88888.00 2003-05-31 11:10:04.490 151 15729.65 510.53 57168.74 88888.00 2003-05-31 11:10:05.490 151 15729.78 510.65 57168.86 88888.00 2003-05-31 11:10:06.490 151 15730.04 510.40 57169.35 88888.00 2003-05-31 11:10:07.490 151 15730.17 510.90 57169.35 88888.00 2003-05-31 11:10:08.490 151 15730.30 510.40 57169.47 88888.00 2003-05-31 11:10:09.490 151 15730.95 510.28 57169.84 88888.00 2003-05-31 11:10:10.490 151 15730.04 510.90 57169.96 88888.00 2003-05-31 11:10:11.490 151 15730.56 511.64 57168.74 88888.00 2003-05-31 11:10:12.490 151 15729.91 511.27 57168.98 88888.00 2003-05-31 11:10:13.490 151 15730.30 511.14 57169.47 88888.00 2003-05-31 11:10:14.490 151 15730.43 511.27 57169.84 88888.00 2003-05-31 11:10:15.490 151 15730.56 511.39 57169.23 88888.00 2003-05-31 11:10:16.490 151 15730.69 511.02 57169.23 88888.00 2003-05-31 11:10:17.490 151 15730.82 510.90 57169.47 88888.00 2003-05-31 11:10:18.490 151 15730.69 510.90 57169.60 88888.00 2003-05-31 11:10:19.490 151 15730.30 511.27 57169.23 88888.00 2003-05-31 11:10:20.490 151 15730.30 511.39 57169.47 88888.00 2003-05-31 11:10:21.490 151 15730.30 511.14 57169.35 88888.00 2003-05-31 11:10:22.490 151 15730.43 510.77 57169.72 88888.00 2003-05-31 11:10:23.490 151 15729.91 510.65 57169.96 88888.00 2003-05-31 11:10:24.490 151 15730.30 510.90 57169.72 88888.00 2003-05-31 11:10:25.490 151 15730.30 511.14 57169.60 88888.00 2003-05-31 11:10:26.490 151 15729.78 511.52 57170.70 88888.00 2003-05-31 11:10:27.490 151 15730.04 511.64 57170.33 88888.00 2003-05-31 11:10:28.490 151 15730.43 511.14 57169.23 88888.00 2003-05-31 11:10:29.490 151 15730.56 511.14 57170.21 88888.00 2003-05-31 11:10:30.490 151 15730.30 510.53 57170.09 88888.00 2003-05-31 11:10:31.490 151 15730.30 511.89 57170.21 88888.00 2003-05-31 11:10:32.490 151 15730.43 511.14 57170.45 88888.00 2003-05-31 11:10:33.490 151 15730.56 511.39 57170.21 88888.00 2003-05-31 11:10:34.490 151 15730.69 510.65 57169.84 88888.00 2003-05-31 11:10:35.490 151 15730.43 511.52 57170.09 88888.00 2003-05-31 11:10:36.490 151 15730.95 511.52 57169.72 88888.00 2003-05-31 11:10:37.490 151 15730.30 511.14 57169.60 88888.00 2003-05-31 11:10:38.490 151 15731.08 510.65 57170.45 88888.00 2003-05-31 11:10:39.490 151 15730.82 510.90 57169.60 88888.00 2003-05-31 11:10:40.490 151 15730.95 511.64 57169.72 88888.00 2003-05-31 11:10:41.490 151 15730.69 511.76 57169.96 88888.00 2003-05-31 11:10:42.490 151 15731.21 511.52 57169.96 88888.00 2003-05-31 11:10:43.490 151 15730.82 510.77 57170.57 88888.00 2003-05-31 11:10:44.490 151 15730.17 510.77 57170.45 88888.00 2003-05-31 11:10:45.490 151 15730.95 511.39 57170.82 88888.00 2003-05-31 11:10:46.490 151 15731.47 511.02 57170.45 88888.00 2003-05-31 11:10:47.490 151 15731.60 511.52 57170.21 88888.00 2003-05-31 11:10:48.490 151 15730.30 511.39 57170.09 88888.00 2003-05-31 11:10:49.490 151 15731.34 511.39 57170.21 88888.00 2003-05-31 11:10:50.490 151 15731.21 511.64 57170.82 88888.00 2003-05-31 11:10:51.490 151 15730.82 511.27 57170.33 88888.00 2003-05-31 11:10:52.490 151 15730.95 512.14 57169.60 88888.00 2003-05-31 11:10:53.490 151 15731.34 511.14 57171.06 88888.00 2003-05-31 11:10:54.490 151 15731.47 511.27 57169.84 88888.00 2003-05-31 11:10:55.490 151 15730.56 511.27 57170.09 88888.00 2003-05-31 11:10:56.490 151 15730.82 511.02 57170.94 88888.00 2003-05-31 11:10:57.490 151 15731.08 512.14 57170.82 88888.00 2003-05-31 11:10:58.490 151 15730.69 512.14 57170.09 88888.00 2003-05-31 11:10:59.490 151 15731.47 512.14 57170.82 88888.00 2003-05-31 11:11:00.490 151 15730.95 511.14 57170.94 88888.00 2003-05-31 11:11:01.490 151 15731.21 511.76 57170.70 88888.00 2003-05-31 11:11:02.490 151 15731.21 511.14 57170.70 88888.00 2003-05-31 11:11:03.490 151 15731.73 511.64 57170.57 88888.00 2003-05-31 11:11:04.490 151 15731.60 511.02 57170.45 88888.00 2003-05-31 11:11:05.490 151 15731.47 511.52 57170.94 88888.00 2003-05-31 11:11:06.490 151 15730.95 511.39 57171.31 88888.00 2003-05-31 11:11:07.490 151 15730.82 511.02 57170.57 88888.00 2003-05-31 11:11:08.490 151 15731.21 511.39 57170.45 88888.00 2003-05-31 11:11:09.490 151 15731.47 512.38 57170.57 88888.00 2003-05-31 11:11:10.490 151 15731.08 511.14 57170.57 88888.00 2003-05-31 11:11:11.490 151 15730.95 511.52 57170.09 88888.00 2003-05-31 11:11:12.490 151 15730.95 511.27 57171.68 88888.00 2003-05-31 11:11:13.490 151 15731.34 511.02 57170.70 88888.00 2003-05-31 11:11:14.490 151 15731.08 511.02 57170.82 88888.00 2003-05-31 11:11:15.490 151 15731.34 510.77 57171.19 88888.00 2003-05-31 11:11:16.490 151 15731.47 511.64 57171.43 88888.00 2003-05-31 11:11:17.490 151 15731.21 511.39 57170.94 88888.00 2003-05-31 11:11:18.490 151 15730.69 510.90 57170.94 88888.00 2003-05-31 11:11:19.490 151 15730.95 510.90 57170.57 88888.00 2003-05-31 11:11:20.490 151 15730.82 511.14 57171.19 88888.00 2003-05-31 11:11:21.490 151 15731.60 511.52 57171.19 88888.00 2003-05-31 11:11:22.490 151 15731.08 510.65 57171.19 88888.00 2003-05-31 11:11:23.490 151 15730.95 511.64 57170.94 88888.00 2003-05-31 11:11:24.490 151 15731.60 510.90 57171.19 88888.00 2003-05-31 11:11:25.490 151 15731.21 511.52 57170.82 88888.00 2003-05-31 11:11:26.490 151 15731.47 511.52 57170.70 88888.00 2003-05-31 11:11:27.490 151 15730.82 510.77 57171.43 88888.00 2003-05-31 11:11:28.490 151 15731.21 511.39 57171.06 88888.00 2003-05-31 11:11:29.490 151 15731.34 512.26 57170.82 88888.00 2003-05-31 11:11:30.490 151 15731.47 511.39 57170.45 88888.00 2003-05-31 11:11:31.490 151 15731.47 511.89 57171.06 88888.00 2003-05-31 11:11:32.490 151 15731.47 511.52 57171.31 88888.00 2003-05-31 11:11:33.490 151 15731.21 511.76 57170.70 88888.00 2003-05-31 11:11:34.490 151 15731.08 511.27 57170.09 88888.00 2003-05-31 11:11:35.490 151 15731.21 512.14 57170.45 88888.00 2003-05-31 11:11:36.490 151 15731.73 511.39 57171.31 88888.00 2003-05-31 11:11:37.490 151 15731.08 512.14 57170.57 88888.00 2003-05-31 11:11:38.490 151 15731.21 511.52 57171.43 88888.00 2003-05-31 11:11:39.490 151 15730.95 511.14 57170.94 88888.00 2003-05-31 11:11:40.490 151 15730.69 511.52 57171.19 88888.00 2003-05-31 11:11:41.490 151 15731.73 511.27 57170.94 88888.00 2003-05-31 11:11:42.490 151 15731.21 511.64 57171.43 88888.00 2003-05-31 11:11:43.490 151 15731.34 511.52 57170.94 88888.00 2003-05-31 11:11:44.490 151 15731.21 511.39 57171.06 88888.00 2003-05-31 11:11:45.490 151 15730.95 511.39 57170.82 88888.00 2003-05-31 11:11:46.490 151 15731.47 511.52 57171.55 88888.00 2003-05-31 11:11:47.490 151 15731.34 511.14 57171.43 88888.00 2003-05-31 11:11:48.490 151 15731.86 511.39 57170.70 88888.00 2003-05-31 11:11:49.490 151 15731.34 511.39 57171.55 88888.00 2003-05-31 11:11:50.490 151 15730.95 511.27 57171.31 88888.00 2003-05-31 11:11:51.490 151 15731.86 510.90 57171.43 88888.00 2003-05-31 11:11:52.490 151 15731.08 511.14 57170.94 88888.00 2003-05-31 11:11:53.490 151 15730.95 511.89 57171.06 88888.00 2003-05-31 11:11:54.490 151 15730.82 511.64 57171.06 88888.00 2003-05-31 11:11:55.490 151 15730.69 511.76 57170.70 88888.00 2003-05-31 11:11:56.490 151 15730.82 511.14 57170.94 88888.00 2003-05-31 11:11:57.490 151 15731.08 511.76 57171.06 88888.00 2003-05-31 11:11:58.490 151 15730.82 511.89 57170.70 88888.00 2003-05-31 11:11:59.490 151 15730.56 511.52 57170.82 88888.00 2003-05-31 11:12:00.490 151 15730.56 511.89 57170.94 88888.00 2003-05-31 11:12:01.490 151 15730.43 511.14 57170.70 88888.00 2003-05-31 11:12:02.490 151 15730.82 511.64 57170.82 88888.00 2003-05-31 11:12:03.490 151 15730.04 511.27 57171.31 88888.00 2003-05-31 11:12:04.490 151 15730.17 511.14 57170.57 88888.00 2003-05-31 11:12:05.490 151 15731.08 510.65 57170.94 88888.00 2003-05-31 11:12:06.490 151 15730.56 511.27 57170.82 88888.00 2003-05-31 11:12:07.490 151 15729.52 512.14 57171.19 88888.00 2003-05-31 11:12:08.490 151 15730.17 511.27 57171.06 88888.00 2003-05-31 11:12:09.490 151 15730.69 510.77 57171.43 88888.00 2003-05-31 11:12:10.490 151 15730.56 511.14 57171.31 88888.00 2003-05-31 11:12:11.490 151 15730.43 511.64 57170.82 88888.00 2003-05-31 11:12:12.490 151 15729.78 511.52 57170.70 88888.00 2003-05-31 11:12:13.490 151 15730.04 511.14 57170.82 88888.00 2003-05-31 11:12:14.490 151 15730.04 510.90 57171.19 88888.00 2003-05-31 11:12:15.490 151 15730.56 511.27 57170.82 88888.00 2003-05-31 11:12:16.490 151 15730.43 511.52 57170.70 88888.00 2003-05-31 11:12:17.490 151 15729.78 511.14 57171.19 88888.00 2003-05-31 11:12:18.490 151 15729.91 511.14 57170.45 88888.00 2003-05-31 11:12:19.490 151 15730.17 510.65 57171.19 88888.00 2003-05-31 11:12:20.490 151 15730.17 510.90 57170.94 88888.00 2003-05-31 11:12:21.490 151 15730.17 511.02 57170.70 88888.00 2003-05-31 11:12:22.490 151 15730.04 510.90 57170.82 88888.00 2003-05-31 11:12:23.490 151 15729.91 510.77 57170.57 88888.00 2003-05-31 11:12:24.490 151 15729.91 511.76 57170.82 88888.00 2003-05-31 11:12:25.490 151 15730.04 510.90 57170.33 88888.00 2003-05-31 11:12:26.490 151 15730.56 510.40 57170.45 88888.00 2003-05-31 11:12:27.490 151 15730.17 510.77 57170.82 88888.00 2003-05-31 11:12:28.490 151 15730.04 510.90 57170.94 88888.00 2003-05-31 11:12:29.490 151 15729.91 510.65 57170.57 88888.00 2003-05-31 11:12:30.490 151 15730.17 510.65 57170.09 88888.00 2003-05-31 11:12:31.490 151 15729.91 510.90 57170.45 88888.00 2003-05-31 11:12:32.490 151 15729.91 511.27 57170.70 88888.00 2003-05-31 11:12:33.490 151 15729.52 510.65 57170.82 88888.00 2003-05-31 11:12:34.490 151 15730.56 510.90 57170.33 88888.00 2003-05-31 11:12:35.490 151 15730.17 510.65 57170.70 88888.00 2003-05-31 11:12:36.490 151 15729.78 510.77 57170.45 88888.00 2003-05-31 11:12:37.490 151 15730.30 511.27 57170.57 88888.00 2003-05-31 11:12:38.490 151 15729.91 510.77 57170.45 88888.00 2003-05-31 11:12:39.490 151 15729.52 511.52 57170.33 88888.00 2003-05-31 11:12:40.490 151 15729.52 511.02 57171.06 88888.00 2003-05-31 11:12:41.490 151 15730.17 510.53 57170.45 88888.00 2003-05-31 11:12:42.490 151 15729.39 511.02 57170.33 88888.00 2003-05-31 11:12:43.490 151 15729.52 510.77 57170.33 88888.00 2003-05-31 11:12:44.490 151 15729.39 510.65 57169.84 88888.00 2003-05-31 11:12:45.490 151 15728.48 510.40 57170.33 88888.00 2003-05-31 11:12:46.490 151 15729.39 510.28 57169.72 88888.00 2003-05-31 11:12:47.490 151 15730.04 511.64 57170.45 88888.00 2003-05-31 11:12:48.490 151 15729.00 510.15 57170.21 88888.00 2003-05-31 11:12:49.490 151 15729.91 510.53 57170.70 88888.00 2003-05-31 11:12:50.490 151 15729.26 510.90 57170.70 88888.00 2003-05-31 11:12:51.490 151 15728.61 510.65 57170.21 88888.00 2003-05-31 11:12:52.490 151 15728.09 510.53 57170.70 88888.00 2003-05-31 11:12:53.490 151 15729.26 511.02 57170.33 88888.00 2003-05-31 11:12:54.490 151 15728.87 510.77 57170.45 88888.00 2003-05-31 11:12:55.490 151 15728.35 510.90 57170.57 88888.00 2003-05-31 11:12:56.490 151 15728.22 510.53 57170.57 88888.00 2003-05-31 11:12:57.490 151 15729.78 510.53 57169.72 88888.00 2003-05-31 11:12:58.490 151 15729.78 510.28 57170.09 88888.00 2003-05-31 11:12:59.490 151 15729.65 510.77 57170.57 88888.00 2003-05-31 11:13:00.490 151 15728.87 511.27 57170.45 88888.00 2003-05-31 11:13:01.490 151 15729.26 511.02 57169.96 88888.00 2003-05-31 11:13:02.490 151 15729.52 510.90 57170.33 88888.00 2003-05-31 11:13:03.490 151 15729.26 511.14 57170.33 88888.00 2003-05-31 11:13:04.490 151 15730.04 510.65 57170.09 88888.00 2003-05-31 11:13:05.490 151 15729.26 511.02 57170.70 88888.00 2003-05-31 11:13:06.490 151 15729.39 510.65 57169.72 88888.00 2003-05-31 11:13:07.490 151 15728.74 511.02 57170.21 88888.00 2003-05-31 11:13:08.490 151 15728.87 511.14 57170.57 88888.00 2003-05-31 11:13:09.490 151 15729.26 511.27 57170.09 88888.00 2003-05-31 11:13:10.490 151 15728.48 510.90 57169.96 88888.00 2003-05-31 11:13:11.490 151 15729.13 510.90 57170.45 88888.00 2003-05-31 11:13:12.490 151 15728.87 511.27 57170.45 88888.00 2003-05-31 11:13:13.490 151 15729.52 510.77 57170.21 88888.00 2003-05-31 11:13:14.490 151 15729.00 511.02 57169.96 88888.00 2003-05-31 11:13:15.490 151 15729.39 510.65 57169.84 88888.00 2003-05-31 11:13:16.490 151 15728.87 510.77 57169.96 88888.00 2003-05-31 11:13:17.490 151 15729.00 510.77 57169.84 88888.00 2003-05-31 11:13:18.490 151 15729.26 511.76 57170.33 88888.00 2003-05-31 11:13:19.490 151 15729.65 511.02 57170.21 88888.00 2003-05-31 11:13:20.490 151 15729.65 511.39 57170.33 88888.00 2003-05-31 11:13:21.490 151 15729.00 510.65 57171.06 88888.00 2003-05-31 11:13:22.490 151 15728.48 511.14 57170.57 88888.00 2003-05-31 11:13:23.490 151 15728.48 511.14 57170.57 88888.00 2003-05-31 11:13:24.490 151 15729.00 511.52 57170.57 88888.00 2003-05-31 11:13:25.490 151 15728.74 510.90 57170.82 88888.00 2003-05-31 11:13:26.490 151 15728.87 510.77 57170.21 88888.00 2003-05-31 11:13:27.490 151 15728.48 510.53 57170.82 88888.00 2003-05-31 11:13:28.490 151 15728.74 510.40 57170.70 88888.00 2003-05-31 11:13:29.490 151 15728.35 511.27 57170.57 88888.00 2003-05-31 11:13:30.490 151 15728.22 511.27 57170.82 88888.00 2003-05-31 11:13:31.490 151 15727.96 512.01 57170.70 88888.00 2003-05-31 11:13:32.490 151 15727.83 510.65 57170.70 88888.00 2003-05-31 11:13:33.490 151 15727.70 511.14 57170.57 88888.00 2003-05-31 11:13:34.490 151 15729.00 510.40 57169.84 88888.00 2003-05-31 11:13:35.490 151 15728.74 511.14 57170.33 88888.00 2003-05-31 11:13:36.490 151 15728.35 510.90 57170.33 88888.00 2003-05-31 11:13:37.490 151 15729.00 511.02 57170.57 88888.00 2003-05-31 11:13:38.490 151 15729.26 511.39 57171.19 88888.00 2003-05-31 11:13:39.490 151 15729.00 511.64 57170.33 88888.00 2003-05-31 11:13:40.490 151 15728.48 510.77 57171.31 88888.00 2003-05-31 11:13:41.490 151 15728.61 511.76 57170.21 88888.00 2003-05-31 11:13:42.490 151 15728.74 510.65 57170.70 88888.00 2003-05-31 11:13:43.490 151 15728.87 511.52 57170.09 88888.00 2003-05-31 11:13:44.490 151 15728.35 511.52 57170.70 88888.00 2003-05-31 11:13:45.490 151 15728.09 511.27 57170.33 88888.00 2003-05-31 11:13:46.490 151 15728.48 511.14 57170.33 88888.00 2003-05-31 11:13:47.490 151 15728.48 511.27 57169.84 88888.00 2003-05-31 11:13:48.490 151 15728.48 511.64 57170.33 88888.00 2003-05-31 11:13:49.490 151 15728.61 510.77 57170.57 88888.00 2003-05-31 11:13:50.490 151 15729.00 511.64 57170.21 88888.00 2003-05-31 11:13:51.490 151 15728.35 511.52 57170.09 88888.00 2003-05-31 11:13:52.490 151 15728.09 511.39 57170.21 88888.00 2003-05-31 11:13:53.490 151 15728.35 512.01 57170.57 88888.00 2003-05-31 11:13:54.490 151 15728.48 511.39 57170.45 88888.00 2003-05-31 11:13:55.490 151 15727.70 511.89 57170.70 88888.00 2003-05-31 11:13:56.490 151 15727.57 511.64 57170.70 88888.00 2003-05-31 11:13:57.490 151 15728.09 512.14 57170.57 88888.00 2003-05-31 11:13:58.490 151 15728.35 511.76 57170.21 88888.00 2003-05-31 11:13:59.490 151 15728.09 512.51 57170.09 88888.00 2003-05-31 11:14:00.490 151 15727.83 512.14 57170.09 88888.00 2003-05-31 11:14:01.490 151 15727.44 512.01 57170.45 88888.00 2003-05-31 11:14:02.490 151 15728.09 511.89 57170.09 88888.00 2003-05-31 11:14:03.490 151 15727.96 511.14 57170.82 88888.00 2003-05-31 11:14:04.490 151 15727.96 511.76 57170.33 88888.00 2003-05-31 11:14:05.490 151 15728.61 511.76 57170.33 88888.00 2003-05-31 11:14:06.490 151 15728.35 512.38 57170.45 88888.00 2003-05-31 11:14:07.490 151 15729.13 511.27 57169.84 88888.00 2003-05-31 11:14:08.490 151 15728.87 512.38 57170.33 88888.00 2003-05-31 11:14:09.490 151 15728.74 511.76 57170.21 88888.00 2003-05-31 11:14:10.490 151 15728.22 512.01 57170.21 88888.00 2003-05-31 11:14:11.490 151 15728.87 511.76 57170.57 88888.00 2003-05-31 11:14:12.490 151 15728.74 511.52 57170.09 88888.00 2003-05-31 11:14:13.490 151 15728.35 511.02 57170.57 88888.00 2003-05-31 11:14:14.490 151 15728.87 511.27 57169.72 88888.00 2003-05-31 11:14:15.490 151 15729.39 511.14 57170.45 88888.00 2003-05-31 11:14:16.490 151 15729.13 511.14 57170.33 88888.00 2003-05-31 11:14:17.490 151 15728.61 511.52 57170.70 88888.00 2003-05-31 11:14:18.490 151 15729.00 510.28 57169.96 88888.00 2003-05-31 11:14:19.490 151 15728.48 510.90 57169.47 88888.00 2003-05-31 11:14:20.490 151 15729.00 510.90 57169.84 88888.00 2003-05-31 11:14:21.490 151 15729.00 511.76 57170.45 88888.00 2003-05-31 11:14:22.490 151 15729.00 510.65 57170.09 88888.00 2003-05-31 11:14:23.490 151 15729.26 510.90 57170.45 88888.00 2003-05-31 11:14:24.490 151 15729.13 510.77 57169.35 88888.00 2003-05-31 11:14:25.490 151 15729.65 509.66 57170.21 88888.00 2003-05-31 11:14:26.490 151 15729.91 511.02 57170.57 88888.00 2003-05-31 11:14:27.490 151 15729.26 510.77 57170.70 88888.00 2003-05-31 11:14:28.490 151 15729.26 510.90 57169.96 88888.00 2003-05-31 11:14:29.490 151 15729.00 511.27 57170.21 88888.00 2003-05-31 11:14:30.490 151 15729.13 510.65 57170.09 88888.00 2003-05-31 11:14:31.490 151 15730.04 510.65 57169.72 88888.00 2003-05-31 11:14:32.490 151 15729.13 510.15 57170.09 88888.00 2003-05-31 11:14:33.490 151 15729.00 510.53 57169.72 88888.00 2003-05-31 11:14:34.490 151 15728.87 510.77 57170.09 88888.00 2003-05-31 11:14:35.490 151 15728.74 511.14 57169.96 88888.00 2003-05-31 11:14:36.490 151 15729.00 510.77 57170.21 88888.00 2003-05-31 11:14:37.490 151 15728.61 511.89 57169.47 88888.00 2003-05-31 11:14:38.490 151 15728.61 511.64 57169.96 88888.00 2003-05-31 11:14:39.490 151 15729.39 510.77 57170.21 88888.00 2003-05-31 11:14:40.490 151 15728.22 511.14 57169.60 88888.00 2003-05-31 11:14:41.490 151 15728.61 511.27 57170.21 88888.00 2003-05-31 11:14:42.490 151 15728.35 511.14 57170.57 88888.00 2003-05-31 11:14:43.490 151 15728.35 511.02 57169.23 88888.00 2003-05-31 11:14:44.490 151 15728.74 511.64 57169.60 88888.00 2003-05-31 11:14:45.490 151 15728.35 511.02 57169.96 88888.00 2003-05-31 11:14:46.490 151 15729.13 511.39 57169.84 88888.00 2003-05-31 11:14:47.490 151 15728.48 511.02 57169.84 88888.00 2003-05-31 11:14:48.490 151 15727.83 511.27 57169.35 88888.00 2003-05-31 11:14:49.490 151 15728.48 511.76 57169.96 88888.00 2003-05-31 11:14:50.490 151 15728.35 512.01 57170.21 88888.00 2003-05-31 11:14:51.490 151 15727.96 512.14 57169.60 88888.00 2003-05-31 11:14:52.490 151 15728.22 512.26 57169.72 88888.00 2003-05-31 11:14:53.490 151 15727.83 511.02 57169.72 88888.00 2003-05-31 11:14:54.490 151 15727.83 511.39 57169.84 88888.00 2003-05-31 11:14:55.490 151 15728.09 511.64 57170.21 88888.00 2003-05-31 11:14:56.490 151 15728.74 512.01 57169.84 88888.00 2003-05-31 11:14:57.490 151 15727.83 511.39 57169.72 88888.00 2003-05-31 11:14:58.490 151 15728.74 511.27 57169.60 88888.00 2003-05-31 11:14:59.490 151 15728.09 511.39 57169.96 88888.00 2003-05-31 11:15:00.490 151 15728.48 511.76 57169.47 88888.00 2003-05-31 11:15:01.490 151 15728.74 511.02 57169.84 88888.00 2003-05-31 11:15:02.490 151 15729.13 511.39 57169.35 88888.00 2003-05-31 11:15:03.490 151 15728.61 511.39 57169.72 88888.00 2003-05-31 11:15:04.490 151 15728.35 511.27 57170.21 88888.00 2003-05-31 11:15:05.490 151 15728.35 511.02 57169.35 88888.00 2003-05-31 11:15:06.490 151 15728.22 511.89 57170.57 88888.00 2003-05-31 11:15:07.490 151 15729.26 511.76 57169.72 88888.00 2003-05-31 11:15:08.490 151 15728.09 511.52 57169.11 88888.00 2003-05-31 11:15:09.490 151 15728.35 511.14 57169.60 88888.00 2003-05-31 11:15:10.490 151 15728.22 511.76 57169.23 88888.00 2003-05-31 11:15:11.490 151 15728.74 511.89 57169.47 88888.00 2003-05-31 11:15:12.490 151 15728.87 511.27 57169.35 88888.00 2003-05-31 11:15:13.490 151 15728.61 511.39 57169.60 88888.00 2003-05-31 11:15:14.490 151 15728.74 511.14 57169.47 88888.00 2003-05-31 11:15:15.490 151 15729.13 511.76 57169.84 88888.00 2003-05-31 11:15:16.490 151 15729.00 511.64 57168.86 88888.00 2003-05-31 11:15:17.490 151 15728.61 512.63 57169.47 88888.00 2003-05-31 11:15:18.490 151 15728.61 511.39 57169.35 88888.00 2003-05-31 11:15:19.490 151 15729.00 511.76 57169.96 88888.00 2003-05-31 11:15:20.490 151 15728.48 511.02 57169.23 88888.00 2003-05-31 11:15:21.490 151 15728.74 511.52 57169.47 88888.00 2003-05-31 11:15:22.490 151 15728.74 511.52 57169.35 88888.00 2003-05-31 11:15:23.490 151 15728.35 511.64 57169.47 88888.00 2003-05-31 11:15:24.490 151 15729.26 511.76 57169.47 88888.00 2003-05-31 11:15:25.490 151 15728.61 511.39 57169.23 88888.00 2003-05-31 11:15:26.490 151 15728.48 512.01 57168.86 88888.00 2003-05-31 11:15:27.490 151 15728.48 511.39 57169.35 88888.00 2003-05-31 11:15:28.490 151 15728.61 511.76 57169.35 88888.00 2003-05-31 11:15:29.490 151 15728.35 511.14 57169.35 88888.00 2003-05-31 11:15:30.490 151 15729.00 511.52 57169.11 88888.00 2003-05-31 11:15:31.490 151 15728.48 511.64 57169.84 88888.00 2003-05-31 11:15:32.490 151 15728.87 511.52 57169.11 88888.00 2003-05-31 11:15:33.490 151 15728.61 511.27 57168.74 88888.00 2003-05-31 11:15:34.490 151 15729.39 511.76 57169.60 88888.00 2003-05-31 11:15:35.490 151 15729.00 511.02 57169.23 88888.00 2003-05-31 11:15:36.490 151 15728.09 511.64 57169.11 88888.00 2003-05-31 11:15:37.490 151 15728.22 511.64 57168.86 88888.00 2003-05-31 11:15:38.490 151 15728.61 511.76 57168.98 88888.00 2003-05-31 11:15:39.490 151 15728.74 511.27 57169.23 88888.00 2003-05-31 11:15:40.490 151 15729.00 511.39 57168.74 88888.00 2003-05-31 11:15:41.490 151 15729.13 511.14 57169.35 88888.00 2003-05-31 11:15:42.490 151 15728.74 510.53 57168.74 88888.00 2003-05-31 11:15:43.490 151 15729.26 511.52 57169.47 88888.00 2003-05-31 11:15:44.490 151 15728.61 511.02 57169.47 88888.00 2003-05-31 11:15:45.490 151 15729.26 511.14 57168.25 88888.00 2003-05-31 11:15:46.490 151 15729.00 510.77 57169.11 88888.00 2003-05-31 11:15:47.490 151 15730.04 510.77 57169.11 88888.00 2003-05-31 11:15:48.490 151 15729.52 511.52 57168.86 88888.00 2003-05-31 11:15:49.490 151 15729.00 510.40 57169.11 88888.00 2003-05-31 11:15:50.490 151 15728.61 510.28 57168.86 88888.00 2003-05-31 11:15:51.490 151 15728.35 510.40 57169.11 88888.00 2003-05-31 11:15:52.490 151 15729.13 510.03 57168.74 88888.00 2003-05-31 11:15:53.490 151 15728.87 510.53 57169.84 88888.00 2003-05-31 11:15:54.490 151 15728.87 510.53 57168.62 88888.00 2003-05-31 11:15:55.490 151 15729.13 510.77 57169.60 88888.00 2003-05-31 11:15:56.490 151 15728.74 510.90 57169.47 88888.00 2003-05-31 11:15:57.490 151 15728.48 510.28 57168.98 88888.00 2003-05-31 11:15:58.490 151 15729.13 510.28 57168.86 88888.00 2003-05-31 11:15:59.490 151 15729.26 511.02 57168.74 88888.00 2003-05-31 11:16:00.490 151 15728.74 510.90 57169.60 88888.00 2003-05-31 11:16:01.490 151 15728.35 511.14 57169.23 88888.00 2003-05-31 11:16:02.490 151 15728.61 511.39 57169.11 88888.00 2003-05-31 11:16:03.490 151 15728.22 510.15 57168.98 88888.00 2003-05-31 11:16:04.490 151 15728.22 510.28 57168.50 88888.00 2003-05-31 11:16:05.490 151 15728.35 510.65 57168.74 88888.00 2003-05-31 11:16:06.490 151 15727.83 511.27 57168.86 88888.00 2003-05-31 11:16:07.490 151 15727.57 510.28 57169.11 88888.00 2003-05-31 11:16:08.490 151 15728.87 510.65 57168.74 88888.00 2003-05-31 11:16:09.490 151 15727.31 510.77 57169.35 88888.00 2003-05-31 11:16:10.490 151 15727.83 510.03 57168.98 88888.00 2003-05-31 11:16:11.490 151 15727.18 510.77 57169.11 88888.00 2003-05-31 11:16:12.490 151 15727.70 510.28 57168.74 88888.00 2003-05-31 11:16:13.490 151 15727.70 510.03 57168.98 88888.00 2003-05-31 11:16:14.490 151 15726.40 510.28 57168.86 88888.00 2003-05-31 11:16:15.490 151 15726.92 511.02 57169.47 88888.00 2003-05-31 11:16:16.490 151 15726.92 510.53 57168.86 88888.00 2003-05-31 11:16:17.490 151 15726.27 510.40 57169.23 88888.00 2003-05-31 11:16:18.490 151 15726.92 510.65 57169.23 88888.00 2003-05-31 11:16:19.490 151 15727.05 510.15 57169.11 88888.00 2003-05-31 11:16:20.490 151 15726.27 509.66 57169.23 88888.00 2003-05-31 11:16:21.490 151 15726.40 509.66 57169.23 88888.00 2003-05-31 11:16:22.490 151 15726.14 510.15 57168.98 88888.00 2003-05-31 11:16:23.490 151 15726.01 509.91 57167.76 88888.00 2003-05-31 11:16:24.490 151 15725.88 510.15 57168.25 88888.00 2003-05-31 11:16:25.490 151 15725.62 510.65 57168.50 88888.00 2003-05-31 11:16:26.490 151 15725.49 510.15 57168.50 88888.00 2003-05-31 11:16:27.490 151 15725.75 510.03 57168.25 88888.00 2003-05-31 11:16:28.490 151 15724.84 510.90 57167.76 88888.00 2003-05-31 11:16:29.490 151 15725.10 509.41 57168.25 88888.00 2003-05-31 11:16:30.490 151 15725.36 510.28 57168.13 88888.00 2003-05-31 11:16:31.490 151 15725.36 510.03 57168.62 88888.00 2003-05-31 11:16:32.490 151 15726.40 510.15 57168.50 88888.00 2003-05-31 11:16:33.490 151 15725.62 510.65 57168.86 88888.00 2003-05-31 11:16:34.490 151 15725.23 510.28 57168.98 88888.00 2003-05-31 11:16:35.490 151 15726.14 509.78 57168.13 88888.00 2003-05-31 11:16:36.490 151 15726.14 509.29 57168.50 88888.00 2003-05-31 11:16:37.490 151 15725.49 509.29 57168.86 88888.00 2003-05-31 11:16:38.490 151 15725.23 510.03 57168.50 88888.00 2003-05-31 11:16:39.490 151 15725.62 509.29 57168.01 88888.00 2003-05-31 11:16:40.490 151 15725.62 509.29 57168.62 88888.00 2003-05-31 11:16:41.490 151 15725.36 509.41 57167.76 88888.00 2003-05-31 11:16:42.490 151 15726.01 509.29 57168.50 88888.00 2003-05-31 11:16:43.490 151 15724.84 509.29 57167.76 88888.00 2003-05-31 11:16:44.490 151 15725.88 509.91 57167.64 88888.00 2003-05-31 11:16:45.490 151 15725.36 508.67 57167.76 88888.00 2003-05-31 11:16:46.490 151 15725.62 508.42 57167.64 88888.00 2003-05-31 11:16:47.490 151 15725.23 508.92 57168.62 88888.00 2003-05-31 11:16:48.490 151 15725.49 509.04 57168.13 88888.00 2003-05-31 11:16:49.490 151 15725.88 508.42 57168.13 88888.00 2003-05-31 11:16:50.490 151 15725.23 508.42 57168.13 88888.00 2003-05-31 11:16:51.490 151 15725.49 508.79 57168.25 88888.00 2003-05-31 11:16:52.490 151 15725.23 508.42 57167.52 88888.00 2003-05-31 11:16:53.490 151 15724.97 508.67 57167.39 88888.00 2003-05-31 11:16:54.490 151 15725.36 508.42 57168.50 88888.00 2003-05-31 11:16:55.490 151 15725.62 508.17 57167.27 88888.00 2003-05-31 11:16:56.490 151 15725.75 508.30 57167.88 88888.00 2003-05-31 11:16:57.490 151 15725.36 508.54 57168.50 88888.00 2003-05-31 11:16:58.490 151 15724.71 508.79 57167.27 88888.00 2003-05-31 11:16:59.490 151 15725.88 508.79 57168.13 88888.00 2003-05-31 11:17:00.490 151 15724.84 508.79 57168.01 88888.00 2003-05-31 11:17:01.490 151 15724.71 508.92 57167.64 88888.00 2003-05-31 11:17:02.490 151 15724.71 509.16 57167.27 88888.00 2003-05-31 11:17:03.490 151 15724.32 508.79 57168.01 88888.00 2003-05-31 11:17:04.490 151 15724.19 508.79 57168.01 88888.00 2003-05-31 11:17:05.490 151 15724.19 508.54 57167.03 88888.00 2003-05-31 11:17:06.490 151 15724.45 508.79 57167.15 88888.00 2003-05-31 11:17:07.490 151 15724.19 508.67 57168.13 88888.00 2003-05-31 11:17:08.490 151 15724.32 509.41 57168.13 88888.00 2003-05-31 11:17:09.490 151 15724.58 509.16 57167.88 88888.00 2003-05-31 11:17:10.490 151 15723.93 508.67 57167.52 88888.00 2003-05-31 11:17:11.490 151 15724.06 508.54 57168.01 88888.00 2003-05-31 11:17:12.490 151 15724.32 509.29 57167.88 88888.00 2003-05-31 11:17:13.490 151 15724.45 509.91 57168.01 88888.00 2003-05-31 11:17:14.490 151 15723.80 509.04 57168.25 88888.00 2003-05-31 11:17:15.490 151 15723.93 508.67 57167.88 88888.00 2003-05-31 11:17:16.490 151 15724.84 509.66 57168.25 88888.00 2003-05-31 11:17:17.490 151 15724.19 509.04 57168.01 88888.00 2003-05-31 11:17:18.490 151 15724.06 509.04 57167.88 88888.00 2003-05-31 11:17:19.490 151 15724.45 508.67 57167.88 88888.00 2003-05-31 11:17:20.490 151 15723.80 509.16 57167.64 88888.00 2003-05-31 11:17:21.490 151 15724.19 509.29 57167.03 88888.00 2003-05-31 11:17:22.490 151 15724.19 508.79 57168.01 88888.00 2003-05-31 11:17:23.490 151 15724.19 508.92 57168.50 88888.00 2003-05-31 11:17:24.490 151 15724.19 508.79 57168.01 88888.00 2003-05-31 11:17:25.490 151 15724.71 508.42 57167.88 88888.00 2003-05-31 11:17:26.490 151 15724.45 508.67 57168.01 88888.00 2003-05-31 11:17:27.490 151 15724.58 509.16 57167.52 88888.00 2003-05-31 11:17:28.490 151 15723.67 508.54 57167.88 88888.00 2003-05-31 11:17:29.490 151 15724.32 508.54 57167.88 88888.00 2003-05-31 11:17:30.490 151 15724.19 508.92 57168.01 88888.00 2003-05-31 11:17:31.490 151 15723.93 507.92 57168.13 88888.00 2003-05-31 11:17:32.490 151 15725.23 507.80 57167.88 88888.00 2003-05-31 11:17:33.490 151 15724.97 508.05 57168.01 88888.00 2003-05-31 11:17:34.490 151 15724.19 508.17 57168.13 88888.00 2003-05-31 11:17:35.490 151 15724.45 509.04 57168.25 88888.00 2003-05-31 11:17:36.490 151 15724.97 507.80 57168.74 88888.00 2003-05-31 11:17:37.490 151 15724.19 507.18 57167.88 88888.00 2003-05-31 11:17:38.490 151 15723.80 507.31 57168.25 88888.00 2003-05-31 11:17:39.490 151 15724.45 508.05 57168.74 88888.00 2003-05-31 11:17:40.490 151 15724.71 507.18 57168.01 88888.00 2003-05-31 11:17:41.490 151 15724.32 507.55 57168.13 88888.00 2003-05-31 11:17:42.490 151 15724.58 507.80 57168.13 88888.00 2003-05-31 11:17:43.490 151 15724.58 507.80 57168.50 88888.00 2003-05-31 11:17:44.490 151 15723.80 507.80 57168.62 88888.00 2003-05-31 11:17:45.490 151 15724.32 507.06 57168.01 88888.00 2003-05-31 11:17:46.490 151 15724.32 507.06 57168.25 88888.00 2003-05-31 11:17:47.490 151 15724.32 507.55 57168.13 88888.00 2003-05-31 11:17:48.490 151 15723.93 507.18 57167.76 88888.00 2003-05-31 11:17:49.490 151 15724.84 507.80 57168.25 88888.00 2003-05-31 11:17:50.490 151 15724.58 507.68 57168.50 88888.00 2003-05-31 11:17:51.490 151 15724.58 507.55 57168.38 88888.00 2003-05-31 11:17:52.490 151 15723.67 507.68 57168.50 88888.00 2003-05-31 11:17:53.490 151 15724.19 507.55 57168.74 88888.00 2003-05-31 11:17:54.490 151 15723.67 507.31 57167.88 88888.00 2003-05-31 11:17:55.490 151 15723.80 507.43 57168.01 88888.00 2003-05-31 11:17:56.490 151 15723.67 507.68 57168.01 88888.00 2003-05-31 11:17:57.490 151 15723.28 508.05 57168.13 88888.00 2003-05-31 11:17:58.490 151 15723.67 507.06 57168.01 88888.00 2003-05-31 11:17:59.490 151 15723.41 507.31 57168.50 88888.00 2003-05-31 11:18:00.490 151 15723.54 507.31 57168.74 88888.00 2003-05-31 11:18:01.490 151 15723.28 507.06 57168.50 88888.00 2003-05-31 11:18:02.490 151 15723.15 507.68 57168.50 88888.00 2003-05-31 11:18:03.490 151 15722.50 507.18 57168.50 88888.00 2003-05-31 11:18:04.490 151 15722.63 507.55 57168.13 88888.00 2003-05-31 11:18:05.490 151 15722.50 507.31 57168.74 88888.00 2003-05-31 11:18:06.490 151 15722.11 507.06 57168.50 88888.00 2003-05-31 11:18:07.490 151 15722.50 507.43 57168.25 88888.00 2003-05-31 11:18:08.490 151 15722.11 507.31 57167.88 88888.00 2003-05-31 11:18:09.490 151 15721.98 507.92 57167.76 88888.00 2003-05-31 11:18:10.490 151 15721.46 507.31 57168.01 88888.00 2003-05-31 11:18:11.490 151 15721.85 507.55 57168.01 88888.00 2003-05-31 11:18:12.490 151 15722.37 508.05 57167.39 88888.00 2003-05-31 11:18:13.490 151 15721.59 507.92 57167.15 88888.00 2003-05-31 11:18:14.490 151 15722.24 507.68 57167.52 88888.00 2003-05-31 11:18:15.490 151 15722.50 508.05 57167.64 88888.00 2003-05-31 11:18:16.490 151 15721.46 507.80 57167.64 88888.00 2003-05-31 11:18:17.490 151 15721.72 507.68 57168.01 88888.00 2003-05-31 11:18:18.490 151 15721.98 507.80 57167.88 88888.00 2003-05-31 11:18:19.490 151 15721.72 507.80 57168.62 88888.00 2003-05-31 11:18:20.490 151 15721.46 507.80 57168.13 88888.00 2003-05-31 11:18:21.490 151 15722.11 508.05 57168.38 88888.00 2003-05-31 11:18:22.490 151 15722.50 507.68 57167.88 88888.00 2003-05-31 11:18:23.490 151 15721.85 508.05 57168.62 88888.00 2003-05-31 11:18:24.490 151 15722.37 508.30 57167.88 88888.00 2003-05-31 11:18:25.490 151 15721.85 507.92 57168.13 88888.00 2003-05-31 11:18:26.490 151 15722.50 508.30 57168.01 88888.00 2003-05-31 11:18:27.490 151 15722.37 508.67 57168.74 88888.00 2003-05-31 11:18:28.490 151 15723.15 508.92 57168.13 88888.00 2003-05-31 11:18:29.490 151 15722.11 508.42 57168.38 88888.00 2003-05-31 11:18:30.490 151 15722.63 508.30 57168.13 88888.00 2003-05-31 11:18:31.490 151 15723.15 507.92 57167.64 88888.00 2003-05-31 11:18:32.490 151 15723.15 507.68 57168.86 88888.00 2003-05-31 11:18:33.490 151 15723.93 508.42 57168.50 88888.00 2003-05-31 11:18:34.490 151 15723.28 507.80 57168.38 88888.00 2003-05-31 11:18:35.490 151 15722.50 508.42 57168.25 88888.00 2003-05-31 11:18:36.490 151 15723.54 508.05 57168.50 88888.00 2003-05-31 11:18:37.490 151 15723.67 508.17 57168.62 88888.00 2003-05-31 11:18:38.490 151 15723.41 508.30 57168.74 88888.00 2003-05-31 11:18:39.490 151 15723.93 508.30 57168.74 88888.00 2003-05-31 11:18:40.490 151 15723.67 507.92 57168.50 88888.00 2003-05-31 11:18:41.490 151 15724.19 508.54 57168.01 88888.00 2003-05-31 11:18:42.490 151 15723.54 508.30 57168.74 88888.00 2003-05-31 11:18:43.490 151 15723.15 508.92 57168.62 88888.00 2003-05-31 11:18:44.490 151 15723.80 507.31 57168.38 88888.00 2003-05-31 11:18:45.490 151 15723.28 507.92 57168.86 88888.00 2003-05-31 11:18:46.490 151 15723.67 507.92 57168.25 88888.00 2003-05-31 11:18:47.490 151 15722.89 507.43 57168.98 88888.00 2003-05-31 11:18:48.490 151 15723.02 507.55 57168.13 88888.00 2003-05-31 11:18:49.490 151 15724.06 507.92 57168.50 88888.00 2003-05-31 11:18:50.490 151 15723.93 508.17 57168.74 88888.00 2003-05-31 11:18:51.490 151 15723.41 507.31 57168.38 88888.00 2003-05-31 11:18:52.490 151 15723.15 508.17 57168.25 88888.00 2003-05-31 11:18:53.490 151 15723.15 507.55 57168.86 88888.00 2003-05-31 11:18:54.490 151 15723.02 507.55 57168.38 88888.00 2003-05-31 11:18:55.490 151 15723.80 507.68 57168.86 88888.00 2003-05-31 11:18:56.490 151 15723.02 506.56 57168.01 88888.00 2003-05-31 11:18:57.490 151 15722.76 507.31 57168.62 88888.00 2003-05-31 11:18:58.490 151 15722.37 507.18 57169.11 88888.00 2003-05-31 11:18:59.490 151 15722.76 507.06 57169.11 88888.00 2003-05-31 11:19:00.490 151 15722.11 507.55 57167.88 88888.00 2003-05-31 11:19:01.490 151 15722.63 507.55 57168.98 88888.00 2003-05-31 11:19:02.490 151 15722.63 507.18 57168.50 88888.00 2003-05-31 11:19:03.490 151 15723.41 507.31 57168.62 88888.00 2003-05-31 11:19:04.490 151 15722.24 507.31 57168.50 88888.00 2003-05-31 11:19:05.490 151 15722.76 507.31 57168.74 88888.00 2003-05-31 11:19:06.490 151 15723.41 507.55 57168.74 88888.00 2003-05-31 11:19:07.490 151 15722.50 507.55 57168.86 88888.00 2003-05-31 11:19:08.490 151 15722.24 507.68 57168.62 88888.00 2003-05-31 11:19:09.490 151 15723.15 507.55 57168.98 88888.00 2003-05-31 11:19:10.490 151 15722.63 507.31 57168.50 88888.00 2003-05-31 11:19:11.490 151 15722.50 507.43 57168.62 88888.00 2003-05-31 11:19:12.490 151 15722.76 507.68 57169.11 88888.00 2003-05-31 11:19:13.490 151 15723.15 507.68 57169.23 88888.00 2003-05-31 11:19:14.490 151 15722.76 508.05 57168.13 88888.00 2003-05-31 11:19:15.490 151 15722.37 507.68 57168.62 88888.00 2003-05-31 11:19:16.490 151 15722.76 507.80 57168.86 88888.00 2003-05-31 11:19:17.490 151 15722.76 508.05 57168.74 88888.00 2003-05-31 11:19:18.490 151 15722.89 507.68 57168.86 88888.00 2003-05-31 11:19:19.490 151 15723.54 507.55 57169.35 88888.00 2003-05-31 11:19:20.490 151 15722.24 507.43 57169.11 88888.00 2003-05-31 11:19:21.490 151 15723.28 508.30 57168.98 88888.00 2003-05-31 11:19:22.490 151 15722.76 507.92 57169.11 88888.00 2003-05-31 11:19:23.490 151 15722.63 508.54 57169.60 88888.00 2003-05-31 11:19:24.490 151 15722.76 508.05 57169.47 88888.00 2003-05-31 11:19:25.490 151 15722.24 507.43 57169.47 88888.00 2003-05-31 11:19:26.490 151 15722.50 508.30 57169.72 88888.00 2003-05-31 11:19:27.490 151 15721.72 508.05 57169.23 88888.00 2003-05-31 11:19:28.490 151 15722.37 507.43 57169.96 88888.00 2003-05-31 11:19:29.490 151 15721.59 508.67 57168.62 88888.00 2003-05-31 11:19:30.490 151 15721.85 508.17 57169.11 88888.00 2003-05-31 11:19:31.490 151 15721.98 508.67 57168.86 88888.00 2003-05-31 11:19:32.490 151 15722.50 507.80 57169.47 88888.00 2003-05-31 11:19:33.490 151 15721.85 508.79 57168.98 88888.00 2003-05-31 11:19:34.490 151 15722.76 508.67 57169.60 88888.00 2003-05-31 11:19:35.490 151 15722.50 508.54 57169.23 88888.00 2003-05-31 11:19:36.490 151 15722.50 508.67 57169.47 88888.00 2003-05-31 11:19:37.490 151 15722.50 508.42 57169.60 88888.00 2003-05-31 11:19:38.490 151 15722.37 508.79 57169.11 88888.00 2003-05-31 11:19:39.490 151 15723.15 508.42 57169.35 88888.00 2003-05-31 11:19:40.490 151 15721.85 508.30 57169.23 88888.00 2003-05-31 11:19:41.490 151 15722.50 508.17 57169.23 88888.00 2003-05-31 11:19:42.490 151 15721.72 507.68 57169.35 88888.00 2003-05-31 11:19:43.490 151 15722.76 508.79 57169.60 88888.00 2003-05-31 11:19:44.490 151 15722.63 508.92 57169.23 88888.00 2003-05-31 11:19:45.490 151 15722.50 508.30 57169.47 88888.00 2003-05-31 11:19:46.490 151 15722.50 508.92 57169.23 88888.00 2003-05-31 11:19:47.490 151 15722.37 508.92 57168.98 88888.00 2003-05-31 11:19:48.490 151 15721.98 508.67 57169.72 88888.00 2003-05-31 11:19:49.490 151 15722.89 508.42 57169.47 88888.00 2003-05-31 11:19:50.490 151 15722.24 508.54 57169.23 88888.00 2003-05-31 11:19:51.490 151 15722.50 508.79 57169.72 88888.00 2003-05-31 11:19:52.490 151 15723.41 508.92 57169.84 88888.00 2003-05-31 11:19:53.490 151 15722.89 508.54 57169.84 88888.00 2003-05-31 11:19:54.490 151 15722.63 509.29 57169.84 88888.00 2003-05-31 11:19:55.490 151 15722.76 509.04 57169.47 88888.00 2003-05-31 11:19:56.490 151 15722.63 508.92 57169.60 88888.00 2003-05-31 11:19:57.490 151 15723.02 509.41 57169.35 88888.00 2003-05-31 11:19:58.490 151 15722.37 508.79 57169.60 88888.00 2003-05-31 11:19:59.490 151 15722.50 509.29 57169.23 88888.00 2003-05-31 11:20:00.490 151 15722.37 509.53 57169.47 88888.00 2003-05-31 11:20:01.490 151 15722.76 508.42 57169.72 88888.00 2003-05-31 11:20:02.490 151 15722.63 509.41 57169.72 88888.00 2003-05-31 11:20:03.490 151 15722.76 509.66 57169.84 88888.00 2003-05-31 11:20:04.490 151 15723.41 509.78 57170.33 88888.00 2003-05-31 11:20:05.490 151 15723.93 509.29 57169.23 88888.00 2003-05-31 11:20:06.490 151 15722.63 509.78 57169.72 88888.00 2003-05-31 11:20:07.490 151 15722.24 509.29 57169.96 88888.00 2003-05-31 11:20:08.490 151 15722.89 509.78 57170.09 88888.00 2003-05-31 11:20:09.490 151 15723.28 509.53 57170.45 88888.00 2003-05-31 11:20:10.490 151 15723.28 509.91 57170.33 88888.00 2003-05-31 11:20:11.490 151 15722.76 510.03 57169.72 88888.00 2003-05-31 11:20:12.490 151 15722.76 510.40 57170.21 88888.00 2003-05-31 11:20:13.490 151 15723.41 509.78 57169.72 88888.00 2003-05-31 11:20:14.490 151 15723.41 509.29 57170.09 88888.00 2003-05-31 11:20:15.490 151 15723.41 510.65 57169.84 88888.00 2003-05-31 11:20:16.490 151 15723.02 509.04 57170.21 88888.00 2003-05-31 11:20:17.490 151 15723.67 509.78 57170.33 88888.00 2003-05-31 11:20:18.490 151 15723.15 510.15 57170.09 88888.00 2003-05-31 11:20:19.490 151 15723.15 510.15 57170.09 88888.00 2003-05-31 11:20:20.490 151 15723.80 510.40 57170.57 88888.00 2003-05-31 11:20:21.490 151 15723.67 509.53 57170.94 88888.00 2003-05-31 11:20:22.490 151 15723.93 510.03 57170.70 88888.00 2003-05-31 11:20:23.490 151 15723.80 509.41 57170.21 88888.00 2003-05-31 11:20:24.490 151 15723.67 510.53 57169.96 88888.00 2003-05-31 11:20:25.490 151 15723.41 510.28 57169.96 88888.00 2003-05-31 11:20:26.490 151 15723.15 510.28 57170.09 88888.00 2003-05-31 11:20:27.490 151 15723.67 510.77 57170.21 88888.00 2003-05-31 11:20:28.490 151 15723.80 509.91 57170.21 88888.00 2003-05-31 11:20:29.490 151 15723.93 510.15 57170.70 88888.00 2003-05-31 11:20:30.490 151 15723.80 510.65 57170.57 88888.00 2003-05-31 11:20:31.490 151 15723.67 509.91 57170.45 88888.00 2003-05-31 11:20:32.490 151 15723.93 509.29 57170.70 88888.00 2003-05-31 11:20:33.490 151 15723.80 510.15 57170.45 88888.00 2003-05-31 11:20:34.490 151 15724.06 509.41 57170.57 88888.00 2003-05-31 11:20:35.490 151 15723.54 510.28 57170.57 88888.00 2003-05-31 11:20:36.490 151 15723.54 509.66 57170.45 88888.00 2003-05-31 11:20:37.490 151 15724.32 509.66 57170.82 88888.00 2003-05-31 11:20:38.490 151 15724.19 510.65 57170.94 88888.00 2003-05-31 11:20:39.490 151 15724.19 510.15 57170.70 88888.00 2003-05-31 11:20:40.490 151 15723.93 510.15 57170.94 88888.00 2003-05-31 11:20:41.490 151 15724.32 510.40 57171.06 88888.00 2003-05-31 11:20:42.490 151 15724.45 510.65 57170.70 88888.00 2003-05-31 11:20:43.490 151 15724.58 511.39 57171.31 88888.00 2003-05-31 11:20:44.490 151 15723.67 510.65 57170.70 88888.00 2003-05-31 11:20:45.490 151 15723.93 510.77 57171.06 88888.00 2003-05-31 11:20:46.490 151 15724.71 510.53 57170.82 88888.00 2003-05-31 11:20:47.490 151 15724.06 510.65 57170.70 88888.00 2003-05-31 11:20:48.490 151 15724.58 511.02 57170.94 88888.00 2003-05-31 11:20:49.490 151 15724.84 510.90 57171.31 88888.00 2003-05-31 11:20:50.490 151 15724.32 510.90 57171.43 88888.00 2003-05-31 11:20:51.490 151 15724.71 511.02 57171.92 88888.00 2003-05-31 11:20:52.490 151 15724.45 511.27 57171.43 88888.00 2003-05-31 11:20:53.490 151 15723.54 510.90 57172.04 88888.00 2003-05-31 11:20:54.490 151 15724.58 511.14 57171.55 88888.00 2003-05-31 11:20:55.490 151 15725.23 511.02 57171.31 88888.00 2003-05-31 11:20:56.490 151 15724.45 511.52 57171.19 88888.00 2003-05-31 11:20:57.490 151 15724.71 511.64 57171.19 88888.00 2003-05-31 11:20:58.490 151 15724.45 511.76 57171.31 88888.00 2003-05-31 11:20:59.490 151 15724.97 511.52 57171.92 88888.00 2003-05-31 11:21:00.490 151 15723.93 511.39 57172.04 88888.00 2003-05-31 11:21:01.490 151 15724.19 512.26 57171.55 88888.00 2003-05-31 11:21:02.490 151 15724.19 512.38 57171.92 88888.00 2003-05-31 11:21:03.490 151 15723.93 511.64 57171.19 88888.00 2003-05-31 11:21:04.490 151 15724.19 511.89 57171.43 88888.00 2003-05-31 11:21:05.490 151 15723.93 512.75 57171.43 88888.00 2003-05-31 11:21:06.490 151 15723.93 512.38 57172.41 88888.00 2003-05-31 11:21:07.490 151 15724.32 512.01 57171.43 88888.00 2003-05-31 11:21:08.490 151 15724.45 512.38 57171.80 88888.00 2003-05-31 11:21:09.490 151 15724.71 511.89 57172.29 88888.00 2003-05-31 11:21:10.490 151 15724.84 512.51 57171.68 88888.00 2003-05-31 11:21:11.490 151 15723.93 512.38 57172.16 88888.00 2003-05-31 11:21:12.490 151 15724.19 512.75 57171.80 88888.00 2003-05-31 11:21:13.490 151 15725.23 512.26 57172.04 88888.00 2003-05-31 11:21:14.490 151 15724.71 512.38 57172.53 88888.00 2003-05-31 11:21:15.490 151 15724.71 512.88 57172.16 88888.00 2003-05-31 11:21:16.490 151 15724.19 512.26 57172.65 88888.00 2003-05-31 11:21:17.490 151 15724.84 513.25 57172.90 88888.00 2003-05-31 11:21:18.490 151 15724.84 512.88 57172.77 88888.00 2003-05-31 11:21:19.490 151 15724.71 512.51 57171.55 88888.00 2003-05-31 11:21:20.490 151 15725.10 512.63 57172.16 88888.00 2003-05-31 11:21:21.490 151 15725.62 512.88 57172.77 88888.00 2003-05-31 11:21:22.490 151 15724.84 512.88 57172.41 88888.00 2003-05-31 11:21:23.490 151 15726.27 512.38 57172.53 88888.00 2003-05-31 11:21:24.490 151 15725.36 513.13 57171.55 88888.00 2003-05-31 11:21:25.490 151 15725.23 513.13 57172.41 88888.00 2003-05-31 11:21:26.490 151 15725.49 513.00 57171.06 88888.00 2003-05-31 11:21:27.490 151 15725.36 512.51 57172.29 88888.00 2003-05-31 11:21:28.490 151 15725.75 512.75 57172.77 88888.00 2003-05-31 11:21:29.490 151 15725.36 513.13 57173.14 88888.00 2003-05-31 11:21:30.490 151 15725.49 512.63 57173.02 88888.00 2003-05-31 11:21:31.490 151 15726.27 512.63 57172.41 88888.00 2003-05-31 11:21:32.490 151 15726.01 512.88 57172.65 88888.00 2003-05-31 11:21:33.490 151 15726.27 512.01 57172.77 88888.00 2003-05-31 11:21:34.490 151 15725.75 512.88 57173.02 88888.00 2003-05-31 11:21:35.490 151 15725.62 512.38 57172.77 88888.00 2003-05-31 11:21:36.490 151 15725.62 512.14 57173.27 88888.00 2003-05-31 11:21:37.490 151 15725.23 512.38 57172.41 88888.00 2003-05-31 11:21:38.490 151 15725.75 512.26 57172.65 88888.00 2003-05-31 11:21:39.490 151 15724.97 512.51 57172.53 88888.00 2003-05-31 11:21:40.490 151 15725.49 512.01 57172.77 88888.00 2003-05-31 11:21:41.490 151 15725.88 512.26 57172.90 88888.00 2003-05-31 11:21:42.490 151 15725.49 511.89 57172.41 88888.00 2003-05-31 11:21:43.490 151 15726.14 512.14 57172.90 88888.00 2003-05-31 11:21:44.490 151 15725.36 512.26 57172.29 88888.00 2003-05-31 11:21:45.490 151 15725.75 512.38 57172.41 88888.00 2003-05-31 11:21:46.490 151 15725.36 511.89 57172.41 88888.00 2003-05-31 11:21:47.490 151 15725.62 512.63 57173.02 88888.00 2003-05-31 11:21:48.490 151 15725.88 512.88 57172.77 88888.00 2003-05-31 11:21:49.490 151 15725.62 512.14 57172.65 88888.00 2003-05-31 11:21:50.490 151 15725.88 512.01 57172.77 88888.00 2003-05-31 11:21:51.490 151 15726.66 512.51 57172.53 88888.00 2003-05-31 11:21:52.490 151 15725.75 512.38 57173.14 88888.00 2003-05-31 11:21:53.490 151 15726.66 512.38 57172.65 88888.00 2003-05-31 11:21:54.490 151 15726.01 512.38 57173.02 88888.00 2003-05-31 11:21:55.490 151 15725.75 512.63 57172.90 88888.00 2003-05-31 11:21:56.490 151 15725.49 511.52 57172.90 88888.00 2003-05-31 11:21:57.490 151 15725.49 512.51 57172.29 88888.00 2003-05-31 11:21:58.490 151 15726.66 512.38 57172.77 88888.00 2003-05-31 11:21:59.490 151 15726.01 512.75 57172.41 88888.00 2003-05-31 11:22:00.490 151 15726.40 512.75 57172.77 88888.00 2003-05-31 11:22:01.490 151 15726.53 512.63 57173.02 88888.00 2003-05-31 11:22:02.490 151 15726.14 512.01 57172.90 88888.00 2003-05-31 11:22:03.490 151 15725.88 512.26 57172.65 88888.00 2003-05-31 11:22:04.490 151 15726.92 512.26 57172.41 88888.00 2003-05-31 11:22:05.490 151 15726.92 512.38 57172.77 88888.00 2003-05-31 11:22:06.490 151 15727.05 512.26 57173.63 88888.00 2003-05-31 11:22:07.490 151 15726.40 512.14 57172.90 88888.00 2003-05-31 11:22:08.490 151 15726.53 512.01 57173.02 88888.00 2003-05-31 11:22:09.490 151 15726.14 512.38 57173.14 88888.00 2003-05-31 11:22:10.490 151 15726.53 512.63 57173.02 88888.00 2003-05-31 11:22:11.490 151 15726.27 512.51 57172.53 88888.00 2003-05-31 11:22:12.490 151 15726.79 513.13 57172.90 88888.00 2003-05-31 11:22:13.490 151 15727.18 513.13 57172.65 88888.00 2003-05-31 11:22:14.490 151 15727.31 511.89 57173.39 88888.00 2003-05-31 11:22:15.490 151 15727.05 512.75 57172.53 88888.00 2003-05-31 11:22:16.490 151 15727.44 511.76 57173.39 88888.00 2003-05-31 11:22:17.490 151 15727.05 513.25 57172.90 88888.00 2003-05-31 11:22:18.490 151 15727.18 513.00 57172.16 88888.00 2003-05-31 11:22:19.490 151 15726.53 513.25 57172.53 88888.00 2003-05-31 11:22:20.490 151 15727.44 513.13 57173.27 88888.00 2003-05-31 11:22:21.490 151 15726.66 513.00 57172.90 88888.00 2003-05-31 11:22:22.490 151 15727.05 513.37 57173.27 88888.00 2003-05-31 11:22:23.490 151 15726.79 513.13 57172.90 88888.00 2003-05-31 11:22:24.490 151 15726.66 513.37 57173.39 88888.00 2003-05-31 11:22:25.490 151 15727.31 513.13 57173.51 88888.00 2003-05-31 11:22:26.490 151 15727.57 513.25 57173.14 88888.00 2003-05-31 11:22:27.490 151 15727.96 512.75 57173.63 88888.00 2003-05-31 11:22:28.490 151 15727.44 513.13 57174.00 88888.00 2003-05-31 11:22:29.490 151 15727.31 513.25 57173.27 88888.00 2003-05-31 11:22:30.490 151 15727.83 512.88 57173.51 88888.00 2003-05-31 11:22:31.490 151 15727.83 513.50 57173.63 88888.00 2003-05-31 11:22:32.490 151 15727.83 512.51 57172.65 88888.00 2003-05-31 11:22:33.490 151 15727.70 513.50 57172.65 88888.00 2003-05-31 11:22:34.490 151 15728.09 513.75 57173.14 88888.00 2003-05-31 11:22:35.490 151 15727.96 513.37 57173.88 88888.00 2003-05-31 11:22:36.490 151 15728.09 513.13 57173.27 88888.00 2003-05-31 11:22:37.490 151 15728.09 513.62 57173.75 88888.00 2003-05-31 11:22:38.490 151 15728.48 513.62 57173.27 88888.00 2003-05-31 11:22:39.490 151 15728.61 513.62 57173.63 88888.00 2003-05-31 11:22:40.490 151 15727.96 513.62 57173.51 88888.00 2003-05-31 11:22:41.490 151 15728.09 514.12 57173.63 88888.00 2003-05-31 11:22:42.490 151 15728.61 513.87 57173.75 88888.00 2003-05-31 11:22:43.490 151 15728.22 513.75 57173.27 88888.00 2003-05-31 11:22:44.490 151 15729.13 513.62 57173.39 88888.00 2003-05-31 11:22:45.490 151 15729.52 514.61 57173.63 88888.00 2003-05-31 11:22:46.490 151 15729.26 514.24 57173.75 88888.00 2003-05-31 11:22:47.490 151 15729.13 513.50 57173.39 88888.00 2003-05-31 11:22:48.490 151 15728.87 513.62 57174.00 88888.00 2003-05-31 11:22:49.490 151 15729.78 513.62 57173.88 88888.00 2003-05-31 11:22:50.490 151 15729.91 514.12 57174.12 88888.00 2003-05-31 11:22:51.490 151 15730.04 513.37 57174.12 88888.00 2003-05-31 11:22:52.490 151 15729.78 514.12 57173.75 88888.00 2003-05-31 11:22:53.490 151 15729.65 513.62 57174.36 88888.00 2003-05-31 11:22:54.490 151 15730.04 513.50 57174.12 88888.00 2003-05-31 11:22:55.490 151 15730.69 513.50 57174.00 88888.00 2003-05-31 11:22:56.490 151 15730.95 513.62 57173.51 88888.00 2003-05-31 11:22:57.490 151 15730.69 513.62 57174.36 88888.00 2003-05-31 11:22:58.490 151 15730.30 513.62 57173.63 88888.00 2003-05-31 11:22:59.490 151 15730.30 513.99 57174.49 88888.00 2003-05-31 11:23:00.490 151 15730.30 513.62 57174.86 88888.00 2003-05-31 11:23:01.490 151 15730.82 513.75 57174.24 88888.00 2003-05-31 11:23:02.490 151 15730.56 513.75 57174.49 88888.00 2003-05-31 11:23:03.490 151 15730.82 513.37 57173.88 88888.00 2003-05-31 11:23:04.490 151 15730.95 513.62 57174.49 88888.00 2003-05-31 11:23:05.490 151 15730.95 513.75 57174.49 88888.00 2003-05-31 11:23:06.490 151 15731.21 514.12 57174.36 88888.00 2003-05-31 11:23:07.490 151 15731.08 513.13 57174.86 88888.00 2003-05-31 11:23:08.490 151 15731.34 513.25 57174.73 88888.00 2003-05-31 11:23:09.490 151 15731.47 513.37 57174.36 88888.00 2003-05-31 11:23:10.490 151 15731.08 513.75 57174.24 88888.00 2003-05-31 11:23:11.490 151 15732.12 513.99 57174.86 88888.00 2003-05-31 11:23:12.490 151 15731.34 513.25 57174.49 88888.00 2003-05-31 11:23:13.490 151 15731.99 513.25 57174.73 88888.00 2003-05-31 11:23:14.490 151 15731.08 513.75 57175.10 88888.00 2003-05-31 11:23:15.490 151 15731.47 513.75 57175.10 88888.00 2003-05-31 11:23:16.490 151 15732.38 513.87 57174.61 88888.00 2003-05-31 11:23:17.490 151 15732.25 513.87 57175.10 88888.00 2003-05-31 11:23:18.490 151 15732.64 514.24 57175.10 88888.00 2003-05-31 11:23:19.490 151 15732.77 513.62 57174.86 88888.00 2003-05-31 11:23:20.490 151 15732.12 513.87 57174.86 88888.00 2003-05-31 11:23:21.490 151 15731.99 513.87 57174.24 88888.00 2003-05-31 11:23:22.490 151 15732.64 513.87 57174.86 88888.00 2003-05-31 11:23:23.490 151 15733.29 513.75 57175.46 88888.00 2003-05-31 11:23:24.490 151 15732.64 514.24 57175.10 88888.00 2003-05-31 11:23:25.490 151 15733.29 514.24 57174.61 88888.00 2003-05-31 11:23:26.490 151 15732.90 514.36 57175.59 88888.00 2003-05-31 11:23:27.490 151 15733.03 514.74 57175.71 88888.00 2003-05-31 11:23:28.490 151 15732.77 514.49 57175.59 88888.00 2003-05-31 11:23:29.490 151 15733.55 513.87 57175.59 88888.00 2003-05-31 11:23:30.490 151 15733.55 514.24 57175.22 88888.00 2003-05-31 11:23:31.490 151 15733.68 513.75 57174.61 88888.00 2003-05-31 11:23:32.490 151 15733.81 514.36 57175.71 88888.00 2003-05-31 11:23:33.490 151 15733.81 514.24 57175.46 88888.00 2003-05-31 11:23:34.490 151 15733.42 514.36 57174.61 88888.00 2003-05-31 11:23:35.490 151 15733.81 514.49 57175.34 88888.00 2003-05-31 11:23:36.490 151 15734.46 514.24 57175.83 88888.00 2003-05-31 11:23:37.490 151 15734.20 513.62 57175.10 88888.00 2003-05-31 11:23:38.490 151 15734.46 513.99 57174.86 88888.00 2003-05-31 11:23:39.490 151 15734.07 514.24 57175.71 88888.00 2003-05-31 11:23:40.490 151 15734.85 513.75 57175.83 88888.00 2003-05-31 11:23:41.490 151 15734.98 514.12 57175.95 88888.00 2003-05-31 11:23:42.490 151 15734.85 514.12 57175.71 88888.00 2003-05-31 11:23:43.490 151 15735.37 514.74 57175.59 88888.00 2003-05-31 11:23:44.490 151 15736.02 513.99 57175.71 88888.00 2003-05-31 11:23:45.490 151 15736.15 513.99 57175.71 88888.00 2003-05-31 11:23:46.490 151 15735.37 513.75 57176.08 88888.00 2003-05-31 11:23:47.490 151 15736.28 514.12 57175.46 88888.00 2003-05-31 11:23:48.490 151 15734.72 513.87 57175.95 88888.00 2003-05-31 11:23:49.490 151 15735.63 513.75 57176.08 88888.00 2003-05-31 11:23:50.490 151 15735.89 514.61 57175.83 88888.00 2003-05-31 11:23:51.490 151 15735.50 513.75 57175.95 88888.00 2003-05-31 11:23:52.490 151 15735.11 513.99 57176.32 88888.00 2003-05-31 11:23:53.490 151 15736.02 513.13 57176.57 88888.00 2003-05-31 11:23:54.490 151 15735.76 514.49 57176.44 88888.00 2003-05-31 11:23:55.490 151 15735.89 514.49 57175.95 88888.00 2003-05-31 11:23:56.490 151 15735.76 513.75 57176.69 88888.00 2003-05-31 11:23:57.490 151 15736.28 514.24 57176.20 88888.00 2003-05-31 11:23:58.490 151 15736.54 513.99 57176.69 88888.00 2003-05-31 11:23:59.490 151 15735.50 514.12 57176.81 88888.00 2003-05-31 11:24:00.490 151 15736.02 513.87 57176.69 88888.00 2003-05-31 11:24:01.490 151 15735.76 514.12 57176.08 88888.00 2003-05-31 11:24:02.490 151 15736.15 513.99 57176.69 88888.00 2003-05-31 11:24:03.490 151 15736.02 513.87 57176.20 88888.00 2003-05-31 11:24:04.490 151 15736.15 514.12 57176.57 88888.00 2003-05-31 11:24:05.490 151 15736.41 513.75 57176.81 88888.00 2003-05-31 11:24:06.490 151 15735.89 514.49 57176.81 88888.00 2003-05-31 11:24:07.490 151 15736.02 513.87 57176.44 88888.00 2003-05-31 11:24:08.490 151 15735.89 513.62 57177.05 88888.00 2003-05-31 11:24:09.490 151 15735.63 514.24 57176.69 88888.00 2003-05-31 11:24:10.490 151 15736.28 513.75 57176.57 88888.00 2003-05-31 11:24:11.490 151 15736.02 513.99 57177.18 88888.00 2003-05-31 11:24:12.490 151 15736.02 513.50 57176.69 88888.00 2003-05-31 11:24:13.490 151 15736.02 513.87 57176.93 88888.00 2003-05-31 11:24:14.490 151 15736.67 514.36 57177.18 88888.00 2003-05-31 11:24:15.490 151 15736.02 514.24 57176.81 88888.00 2003-05-31 11:24:16.490 151 15735.89 514.24 57177.18 88888.00 2003-05-31 11:24:17.490 151 15737.19 513.99 57177.18 88888.00 2003-05-31 11:24:18.490 151 15736.28 514.24 57176.93 88888.00 2003-05-31 11:24:19.490 151 15736.67 513.75 57176.93 88888.00 2003-05-31 11:24:20.490 151 15736.41 513.99 57177.66 88888.00 2003-05-31 11:24:21.490 151 15737.06 513.25 57177.18 88888.00 2003-05-31 11:24:22.490 151 15735.89 513.37 57177.18 88888.00 2003-05-31 11:24:23.490 151 15736.02 513.37 57176.93 88888.00 2003-05-31 11:24:24.490 151 15736.41 513.75 57177.30 88888.00 2003-05-31 11:24:25.490 151 15736.67 513.25 57177.05 88888.00 2003-05-31 11:24:26.490 151 15736.54 513.37 57177.05 88888.00 2003-05-31 11:24:27.490 151 15737.32 513.62 57177.79 88888.00 2003-05-31 11:24:28.490 151 15737.71 513.37 57176.69 88888.00 2003-05-31 11:24:29.490 151 15737.58 513.37 57177.30 88888.00 2003-05-31 11:24:30.490 151 15736.93 513.25 57177.54 88888.00 2003-05-31 11:24:31.490 151 15737.19 513.25 57177.18 88888.00 2003-05-31 11:24:32.490 151 15736.67 513.62 57177.42 88888.00 2003-05-31 11:24:33.490 151 15737.32 513.75 57177.79 88888.00 2003-05-31 11:24:34.490 151 15737.45 513.13 57177.30 88888.00 2003-05-31 11:24:35.490 151 15737.71 513.37 57177.42 88888.00 2003-05-31 11:24:36.490 151 15737.19 512.88 57176.81 88888.00 2003-05-31 11:24:37.490 151 15737.58 513.00 57177.05 88888.00 2003-05-31 11:24:38.490 151 15737.58 513.25 57177.30 88888.00 2003-05-31 11:24:39.490 151 15737.45 512.88 57177.54 88888.00 2003-05-31 11:24:40.490 151 15737.58 513.25 57177.54 88888.00 2003-05-31 11:24:41.490 151 15737.32 513.75 57177.42 88888.00 2003-05-31 11:24:42.490 151 15737.71 513.00 57176.81 88888.00 2003-05-31 11:24:43.490 151 15737.45 512.88 57177.54 88888.00 2003-05-31 11:24:44.490 151 15737.96 512.88 57177.79 88888.00 2003-05-31 11:24:45.490 151 15737.83 512.75 57177.91 88888.00 2003-05-31 11:24:46.490 151 15737.71 513.13 57176.93 88888.00 2003-05-31 11:24:47.490 151 15737.32 512.63 57177.66 88888.00 2003-05-31 11:24:48.490 151 15737.96 513.62 57177.42 88888.00 2003-05-31 11:24:49.490 151 15737.83 513.25 57177.66 88888.00 2003-05-31 11:24:50.490 151 15737.83 512.38 57177.91 88888.00 2003-05-31 11:24:51.490 151 15737.96 513.13 57177.79 88888.00 2003-05-31 11:24:52.490 151 15737.83 512.38 57177.18 88888.00 2003-05-31 11:24:53.490 151 15737.45 512.63 57177.54 88888.00 2003-05-31 11:24:54.490 151 15737.71 512.51 57177.66 88888.00 2003-05-31 11:24:55.490 151 15736.93 512.51 57177.54 88888.00 2003-05-31 11:24:56.490 151 15737.96 512.01 57177.66 88888.00 2003-05-31 11:24:57.490 151 15737.32 512.38 57177.91 88888.00 2003-05-31 11:24:58.490 151 15737.19 512.51 57178.16 88888.00 2003-05-31 11:24:59.490 151 15737.19 512.63 57178.03 88888.00 2003-05-31 11:25:00.490 151 15737.19 511.76 57177.30 88888.00 2003-05-31 11:25:01.490 151 15736.93 511.89 57177.18 88888.00 2003-05-31 11:25:02.490 151 15736.54 512.14 57177.42 88888.00 2003-05-31 11:25:03.490 151 15737.32 512.14 57177.42 88888.00 2003-05-31 11:25:04.490 151 15736.67 511.52 57177.18 88888.00 2003-05-31 11:25:05.490 151 15736.02 511.76 57177.91 88888.00 2003-05-31 11:25:06.490 151 15736.28 511.89 57177.79 88888.00 2003-05-31 11:25:07.490 151 15736.41 511.52 57177.54 88888.00 2003-05-31 11:25:08.490 151 15736.54 511.64 57177.42 88888.00 2003-05-31 11:25:09.490 151 15735.89 511.76 57178.16 88888.00 2003-05-31 11:25:10.490 151 15736.28 511.76 57176.93 88888.00 2003-05-31 11:25:11.490 151 15735.63 511.14 57177.91 88888.00 2003-05-31 11:25:12.490 151 15736.28 512.14 57177.05 88888.00 2003-05-31 11:25:13.490 151 15736.15 511.27 57177.30 88888.00 2003-05-31 11:25:14.490 151 15736.02 511.89 57177.05 88888.00 2003-05-31 11:25:15.490 151 15735.24 511.14 57177.66 88888.00 2003-05-31 11:25:16.490 151 15735.89 511.27 57177.54 88888.00 2003-05-31 11:25:17.490 151 15735.24 511.27 57177.54 88888.00 2003-05-31 11:25:18.490 151 15735.11 512.14 57177.54 88888.00 2003-05-31 11:25:19.490 151 15735.76 511.14 57177.05 88888.00 2003-05-31 11:25:20.490 151 15735.50 511.14 57177.42 88888.00 2003-05-31 11:25:21.490 151 15735.63 510.40 57177.30 88888.00 2003-05-31 11:25:22.490 151 15734.59 511.27 57177.79 88888.00 2003-05-31 11:25:23.490 151 15735.11 510.28 57177.54 88888.00 2003-05-31 11:25:24.490 151 15734.72 510.90 57176.57 88888.00 2003-05-31 11:25:25.490 151 15734.98 510.65 57176.81 88888.00 2003-05-31 11:25:26.490 151 15734.72 510.77 57176.81 88888.00 2003-05-31 11:25:27.490 151 15735.24 510.77 57176.69 88888.00 2003-05-31 11:25:28.490 151 15735.37 509.91 57177.18 88888.00 2003-05-31 11:25:29.490 151 15735.11 510.28 57177.05 88888.00 2003-05-31 11:25:30.490 151 15734.33 510.77 57176.93 88888.00 2003-05-31 11:25:31.490 151 15733.94 510.40 57177.05 88888.00 2003-05-31 11:25:32.490 151 15733.94 510.90 57176.93 88888.00 2003-05-31 11:25:33.490 151 15733.94 509.91 57176.57 88888.00 2003-05-31 11:25:34.490 151 15734.20 510.15 57176.93 88888.00 2003-05-31 11:25:35.490 151 15734.46 509.53 57176.32 88888.00 2003-05-31 11:25:36.490 151 15734.07 510.15 57176.08 88888.00 2003-05-31 11:25:37.490 151 15733.94 510.40 57176.44 88888.00 2003-05-31 11:25:38.490 151 15733.55 510.03 57176.20 88888.00 2003-05-31 11:25:39.490 151 15733.81 510.03 57176.20 88888.00 2003-05-31 11:25:40.490 151 15733.68 510.03 57176.20 88888.00 2003-05-31 11:25:41.490 151 15733.03 509.91 57176.57 88888.00 2003-05-31 11:25:42.490 151 15733.03 510.15 57176.69 88888.00 2003-05-31 11:25:43.490 151 15732.90 510.40 57176.57 88888.00 2003-05-31 11:25:44.490 151 15733.03 510.40 57176.44 88888.00 2003-05-31 11:25:45.490 151 15733.55 510.15 57176.44 88888.00 2003-05-31 11:25:46.490 151 15732.77 510.77 57175.83 88888.00 2003-05-31 11:25:47.490 151 15732.64 509.91 57176.20 88888.00 2003-05-31 11:25:48.490 151 15731.86 509.91 57175.59 88888.00 2003-05-31 11:25:49.490 151 15732.25 510.40 57175.83 88888.00 2003-05-31 11:25:50.490 151 15732.12 509.66 57175.71 88888.00 2003-05-31 11:25:51.490 151 15731.86 509.66 57176.20 88888.00 2003-05-31 11:25:52.490 151 15732.38 510.03 57176.20 88888.00 2003-05-31 11:25:53.490 151 15731.21 510.03 57175.83 88888.00 2003-05-31 11:25:54.490 151 15731.73 510.15 57176.44 88888.00 2003-05-31 11:25:55.490 151 15731.34 509.04 57175.34 88888.00 2003-05-31 11:25:56.490 151 15731.73 510.03 57175.59 88888.00 2003-05-31 11:25:57.490 151 15731.21 509.78 57175.95 88888.00 2003-05-31 11:25:58.490 151 15731.47 509.91 57175.59 88888.00 2003-05-31 11:25:59.490 151 15731.47 509.66 57175.95 88888.00 2003-05-31 11:26:00.490 151 15731.08 509.53 57175.46 88888.00 2003-05-31 11:26:01.490 151 15730.82 509.78 57175.59 88888.00 2003-05-31 11:26:02.490 151 15730.95 509.53 57175.34 88888.00 2003-05-31 11:26:03.490 151 15730.95 510.40 57175.10 88888.00 2003-05-31 11:26:04.490 151 15730.69 509.41 57175.59 88888.00 2003-05-31 11:26:05.490 151 15730.95 510.28 57174.98 88888.00 2003-05-31 11:26:06.490 151 15730.43 509.91 57174.73 88888.00 2003-05-31 11:26:07.490 151 15731.08 509.41 57175.34 88888.00 2003-05-31 11:26:08.490 151 15730.43 510.03 57174.98 88888.00 2003-05-31 11:26:09.490 151 15730.56 509.29 57175.10 88888.00 2003-05-31 11:26:10.490 151 15730.69 509.91 57174.98 88888.00 2003-05-31 11:26:11.490 151 15730.17 510.15 57175.46 88888.00 2003-05-31 11:26:12.490 151 15729.52 509.78 57175.34 88888.00 2003-05-31 11:26:13.490 151 15730.17 509.41 57175.10 88888.00 2003-05-31 11:26:14.490 151 15729.91 509.66 57174.98 88888.00 2003-05-31 11:26:15.490 151 15730.30 509.41 57175.34 88888.00 2003-05-31 11:26:16.490 151 15729.26 509.66 57174.98 88888.00 2003-05-31 11:26:17.490 151 15730.17 509.66 57174.61 88888.00 2003-05-31 11:26:18.490 151 15729.39 509.78 57174.73 88888.00 2003-05-31 11:26:19.490 151 15729.91 509.78 57174.12 88888.00 2003-05-31 11:26:20.490 151 15729.26 509.78 57174.61 88888.00 2003-05-31 11:26:21.490 151 15728.87 509.29 57174.61 88888.00 2003-05-31 11:26:22.490 151 15729.13 509.16 57174.86 88888.00 2003-05-31 11:26:23.490 151 15729.39 509.16 57175.22 88888.00 2003-05-31 11:26:24.490 151 15729.52 510.15 57174.86 88888.00 2003-05-31 11:26:25.490 151 15729.39 509.78 57174.61 88888.00 2003-05-31 11:26:26.490 151 15729.65 509.66 57174.49 88888.00 2003-05-31 11:26:27.490 151 15728.74 510.03 57174.86 88888.00 2003-05-31 11:26:28.490 151 15729.26 509.91 57174.36 88888.00 2003-05-31 11:26:29.490 151 15729.13 509.78 57174.98 88888.00 2003-05-31 11:26:30.490 151 15728.74 509.78 57174.49 88888.00 2003-05-31 11:26:31.490 151 15728.35 509.16 57174.73 88888.00 2003-05-31 11:26:32.490 151 15728.74 509.41 57175.10 88888.00 2003-05-31 11:26:33.490 151 15728.35 509.78 57174.73 88888.00 2003-05-31 11:26:34.490 151 15728.48 509.41 57174.61 88888.00 2003-05-31 11:26:35.490 151 15728.61 509.78 57174.24 88888.00 2003-05-31 11:26:36.490 151 15728.61 509.29 57174.86 88888.00 2003-05-31 11:26:37.490 151 15728.74 509.78 57174.00 88888.00 2003-05-31 11:26:38.490 151 15728.48 509.53 57174.73 88888.00 2003-05-31 11:26:39.490 151 15728.09 510.15 57175.10 88888.00 2003-05-31 11:26:40.490 151 15728.87 509.41 57174.36 88888.00 2003-05-31 11:26:41.490 151 15728.35 509.78 57174.36 88888.00 2003-05-31 11:26:42.489 151 15728.87 509.91 57173.88 88888.00 2003-05-31 11:26:43.489 151 15728.35 509.41 57174.24 88888.00 2003-05-31 11:26:44.489 151 15727.96 510.53 57174.61 88888.00 2003-05-31 11:26:45.489 151 15728.74 510.15 57173.75 88888.00 2003-05-31 11:26:46.489 151 15728.09 510.77 57174.24 88888.00 2003-05-31 11:26:47.489 151 15728.09 510.77 57174.24 88888.00 2003-05-31 11:26:48.489 151 15728.48 510.53 57174.00 88888.00 2003-05-31 11:26:49.489 151 15728.09 510.90 57174.24 88888.00 2003-05-31 11:26:50.489 151 15727.70 510.28 57173.88 88888.00 2003-05-31 11:26:51.489 151 15728.09 511.14 57174.12 88888.00 2003-05-31 11:26:52.489 151 15727.96 510.40 57174.73 88888.00 2003-05-31 11:26:53.489 151 15728.09 511.02 57174.24 88888.00 2003-05-31 11:26:54.489 151 15727.70 510.90 57173.88 88888.00 2003-05-31 11:26:55.489 151 15728.09 511.02 57173.88 88888.00 2003-05-31 11:26:56.489 151 15728.35 511.52 57174.24 88888.00 2003-05-31 11:26:57.489 151 15727.44 511.02 57174.12 88888.00 2003-05-31 11:26:58.489 151 15727.44 511.02 57173.88 88888.00 2003-05-31 11:26:59.489 151 15727.70 510.65 57174.12 88888.00 2003-05-31 11:27:00.489 151 15727.18 511.39 57174.00 88888.00 2003-05-31 11:27:01.489 151 15727.18 511.02 57173.63 88888.00 2003-05-31 11:27:02.489 151 15727.05 510.77 57173.39 88888.00 2003-05-31 11:27:03.489 151 15727.18 511.02 57173.51 88888.00 2003-05-31 11:27:04.489 151 15727.31 511.64 57173.75 88888.00 2003-05-31 11:27:05.489 151 15726.92 510.65 57174.24 88888.00 2003-05-31 11:27:06.489 151 15726.92 511.39 57174.00 88888.00 2003-05-31 11:27:07.489 151 15726.92 511.89 57173.63 88888.00 2003-05-31 11:27:08.489 151 15726.79 511.27 57173.63 88888.00 2003-05-31 11:27:09.489 151 15727.18 511.64 57173.75 88888.00 2003-05-31 11:27:10.489 151 15726.79 511.52 57173.63 88888.00 2003-05-31 11:27:11.489 151 15726.79 511.02 57174.12 88888.00 2003-05-31 11:27:12.489 151 15726.79 510.90 57174.24 88888.00 2003-05-31 11:27:13.489 151 15727.31 511.14 57173.88 88888.00 2003-05-31 11:27:14.489 151 15727.05 511.27 57174.24 88888.00 2003-05-31 11:27:15.489 151 15727.05 510.53 57174.12 88888.00 2003-05-31 11:27:16.489 151 15726.01 511.02 57174.24 88888.00 2003-05-31 11:27:17.489 151 15726.79 511.76 57173.51 88888.00 2003-05-31 11:27:18.489 151 15727.05 511.02 57174.73 88888.00 2003-05-31 11:27:19.489 151 15726.92 511.02 57174.00 88888.00 2003-05-31 11:27:20.489 151 15726.92 511.14 57173.75 88888.00 2003-05-31 11:27:21.489 151 15726.53 511.27 57174.12 88888.00 2003-05-31 11:27:22.489 151 15726.53 511.02 57174.12 88888.00 2003-05-31 11:27:23.489 151 15726.66 510.77 57173.88 88888.00 2003-05-31 11:27:24.489 151 15726.53 510.28 57173.75 88888.00 2003-05-31 11:27:25.489 151 15726.79 510.65 57174.00 88888.00 2003-05-31 11:27:26.489 151 15726.14 510.40 57173.88 88888.00 2003-05-31 11:27:27.489 151 15726.14 510.03 57173.75 88888.00 2003-05-31 11:27:28.489 151 15726.01 510.53 57173.75 88888.00 2003-05-31 11:27:29.489 151 15727.05 510.15 57174.36 88888.00 2003-05-31 11:27:30.489 151 15726.40 510.90 57174.12 88888.00 2003-05-31 11:27:31.489 151 15726.40 511.02 57173.39 88888.00 2003-05-31 11:27:32.489 151 15726.53 509.91 57173.88 88888.00 2003-05-31 11:27:33.489 151 15726.27 510.28 57174.24 88888.00 2003-05-31 11:27:34.489 151 15726.27 510.65 57174.00 88888.00 2003-05-31 11:27:35.489 151 15725.36 510.53 57173.88 88888.00 2003-05-31 11:27:36.489 151 15725.49 511.27 57173.88 88888.00 2003-05-31 11:27:37.489 151 15725.62 511.14 57173.51 88888.00 2003-05-31 11:27:38.489 151 15725.36 510.40 57174.24 88888.00 2003-05-31 11:27:39.489 151 15725.49 511.52 57174.24 88888.00 2003-05-31 11:27:40.489 151 15725.23 511.27 57173.63 88888.00 2003-05-31 11:27:41.489 151 15724.97 511.52 57173.75 88888.00 2003-05-31 11:27:42.489 151 15725.10 510.90 57173.27 88888.00 2003-05-31 11:27:43.489 151 15724.58 511.52 57173.51 88888.00 2003-05-31 11:27:44.489 151 15724.71 511.76 57173.39 88888.00 2003-05-31 11:27:45.489 151 15724.58 510.90 57173.14 88888.00 2003-05-31 11:27:46.489 151 15724.97 511.39 57174.36 88888.00 2003-05-31 11:27:47.489 151 15725.49 511.64 57173.88 88888.00 2003-05-31 11:27:48.489 151 15724.58 511.52 57173.51 88888.00 2003-05-31 11:27:49.489 151 15724.71 511.89 57174.00 88888.00 2003-05-31 11:27:50.489 151 15724.45 512.51 57173.63 88888.00 2003-05-31 11:27:51.489 151 15724.58 511.89 57173.51 88888.00 2003-05-31 11:27:52.489 151 15724.19 512.01 57173.88 88888.00 2003-05-31 11:27:53.489 151 15724.58 511.89 57173.02 88888.00 2003-05-31 11:27:54.489 151 15723.80 512.14 57173.02 88888.00 2003-05-31 11:27:55.489 151 15724.19 512.26 57174.12 88888.00 2003-05-31 11:27:56.489 151 15723.67 511.89 57173.63 88888.00 2003-05-31 11:27:57.489 151 15723.80 513.00 57173.14 88888.00 2003-05-31 11:27:58.489 151 15724.84 512.51 57173.39 88888.00 2003-05-31 11:27:59.489 151 15723.93 512.38 57173.51 88888.00 2003-05-31 11:28:00.489 151 15724.19 512.51 57173.39 88888.00 2003-05-31 11:28:01.489 151 15724.32 512.63 57173.27 88888.00 2003-05-31 11:28:02.489 151 15724.45 512.51 57173.51 88888.00 2003-05-31 11:28:03.489 151 15724.58 513.00 57172.90 88888.00 2003-05-31 11:28:04.489 151 15724.71 513.13 57173.88 88888.00 2003-05-31 11:28:05.489 151 15724.58 512.75 57173.27 88888.00 2003-05-31 11:28:06.489 151 15724.71 513.50 57174.00 88888.00 2003-05-31 11:28:07.489 151 15724.32 512.75 57173.27 88888.00 2003-05-31 11:28:09.489 151 15725.62 513.13 57173.14 88888.00 2003-05-31 11:28:10.489 151 15724.71 512.75 57173.39 88888.00 2003-05-31 11:28:11.489 151 15724.84 512.75 57173.39 88888.00 2003-05-31 11:28:12.489 151 15724.84 512.38 57173.63 88888.00 2003-05-31 11:28:13.489 151 15725.62 512.51 57173.75 88888.00 2003-05-31 11:28:14.489 151 15725.49 512.63 57173.88 88888.00 2003-05-31 11:28:15.489 151 15725.23 512.63 57172.53 88888.00 2003-05-31 11:28:16.489 151 15725.88 513.00 57173.02 88888.00 2003-05-31 11:28:17.489 151 15725.49 512.75 57172.90 88888.00 2003-05-31 11:28:18.489 151 15725.10 512.63 57173.39 88888.00 2003-05-31 11:28:19.489 151 15725.23 513.37 57172.77 88888.00 2003-05-31 11:28:20.489 151 15725.62 513.37 57174.36 88888.00 2003-05-31 11:28:21.489 151 15725.75 512.88 57173.63 88888.00 2003-05-31 11:28:22.489 151 15725.49 512.51 57173.88 88888.00 2003-05-31 11:28:23.489 151 15725.23 512.63 57174.36 88888.00 2003-05-31 11:28:24.489 151 15725.10 512.88 57173.14 88888.00 2003-05-31 11:28:25.489 151 15725.75 512.51 57173.27 88888.00 2003-05-31 11:28:26.489 151 15725.62 512.51 57173.88 88888.00 2003-05-31 11:28:27.489 151 15725.75 512.63 57173.63 88888.00 2003-05-31 11:28:28.489 151 15725.23 513.13 57173.02 88888.00 2003-05-31 11:28:29.489 151 15726.01 512.51 57173.02 88888.00 2003-05-31 11:28:30.489 151 15724.71 512.75 57173.88 88888.00 2003-05-31 11:28:31.489 151 15725.36 512.63 57173.39 88888.00 2003-05-31 11:28:32.489 151 15724.97 512.75 57173.63 88888.00 2003-05-31 11:28:33.489 151 15725.75 513.13 57174.12 88888.00 2003-05-31 11:28:34.489 151 15724.58 512.88 57173.27 88888.00 2003-05-31 11:28:35.489 151 15724.58 513.00 57173.27 88888.00 2003-05-31 11:28:36.489 151 15724.84 512.38 57173.39 88888.00 2003-05-31 11:28:37.489 151 15724.71 513.37 57173.39 88888.00 2003-05-31 11:28:38.489 151 15724.45 513.00 57173.75 88888.00 2003-05-31 11:28:39.489 151 15724.97 513.37 57173.27 88888.00 2003-05-31 11:28:40.489 151 15724.97 513.50 57173.39 88888.00 2003-05-31 11:28:41.489 151 15724.58 513.13 57173.39 88888.00 2003-05-31 11:28:42.489 151 15724.71 513.62 57173.14 88888.00 2003-05-31 11:28:43.489 151 15724.32 513.87 57173.39 88888.00 2003-05-31 11:28:44.489 151 15724.58 514.36 57173.75 88888.00 2003-05-31 11:28:45.489 151 15724.58 514.24 57173.39 88888.00 2003-05-31 11:28:46.489 151 15725.10 513.99 57174.00 88888.00 2003-05-31 11:28:47.489 151 15725.36 513.50 57173.51 88888.00 2003-05-31 11:28:48.489 151 15725.36 514.12 57173.02 88888.00 2003-05-31 11:28:49.489 151 15725.10 514.49 57173.75 88888.00 2003-05-31 11:28:50.489 151 15724.97 513.75 57173.02 88888.00 2003-05-31 11:28:51.489 151 15725.75 513.75 57172.90 88888.00 2003-05-31 11:28:52.489 151 15725.36 513.62 57173.27 88888.00 2003-05-31 11:28:53.489 151 15725.10 513.99 57173.14 88888.00 2003-05-31 11:28:54.489 151 15725.62 513.99 57173.14 88888.00 2003-05-31 11:28:55.489 151 15725.88 513.62 57172.90 88888.00 2003-05-31 11:28:56.489 151 15725.49 513.62 57173.39 88888.00 2003-05-31 11:28:57.489 151 15724.97 514.24 57173.75 88888.00 2003-05-31 11:28:58.489 151 15724.84 513.75 57173.02 88888.00 2003-05-31 11:28:59.489 151 15725.88 513.62 57173.39 88888.00 2003-05-31 11:29:00.489 151 15725.23 513.62 57173.02 88888.00 2003-05-31 11:29:01.489 151 15725.49 513.75 57173.75 88888.00 2003-05-31 11:29:02.489 151 15724.97 513.50 57173.75 88888.00 2003-05-31 11:29:03.489 151 15725.88 513.99 57173.27 88888.00 2003-05-31 11:29:04.489 151 15724.97 513.75 57173.27 88888.00 2003-05-31 11:29:05.489 151 15725.49 513.25 57173.88 88888.00 2003-05-31 11:29:06.489 151 15726.40 514.24 57173.88 88888.00 2003-05-31 11:29:07.489 151 15725.75 513.50 57173.27 88888.00 2003-05-31 11:29:08.489 151 15726.40 513.13 57173.39 88888.00 2003-05-31 11:29:09.489 151 15726.14 514.12 57173.39 88888.00 2003-05-31 11:29:10.489 151 15725.62 514.24 57173.14 88888.00 2003-05-31 11:29:11.489 151 15726.14 513.37 57173.88 88888.00 2003-05-31 11:29:12.489 151 15725.36 513.50 57174.12 88888.00 2003-05-31 11:29:13.489 151 15724.97 513.75 57173.75 88888.00 2003-05-31 11:29:14.489 151 15725.62 513.87 57173.63 88888.00 2003-05-31 11:29:15.489 151 15725.36 513.25 57173.88 88888.00 2003-05-31 11:29:16.489 151 15725.36 513.13 57173.39 88888.00 2003-05-31 11:29:17.489 151 15725.49 513.99 57174.49 88888.00 2003-05-31 11:29:18.489 151 15726.01 513.75 57174.12 88888.00 2003-05-31 11:29:19.489 151 15726.27 513.75 57173.75 88888.00 2003-05-31 11:29:20.489 151 15725.49 513.25 57174.12 88888.00 2003-05-31 11:29:21.489 151 15725.62 513.37 57173.51 88888.00 2003-05-31 11:29:22.489 151 15726.27 513.50 57173.75 88888.00 2003-05-31 11:29:23.489 151 15725.88 513.37 57174.00 88888.00 2003-05-31 11:29:24.489 151 15726.53 513.50 57173.63 88888.00 2003-05-31 11:29:25.489 151 15726.27 513.25 57173.88 88888.00 2003-05-31 11:29:26.489 151 15726.27 513.37 57174.00 88888.00 2003-05-31 11:29:27.489 151 15726.01 513.87 57173.88 88888.00 2003-05-31 11:29:28.489 151 15726.40 513.25 57173.75 88888.00 2003-05-31 11:29:29.489 151 15726.40 513.37 57173.75 88888.00 2003-05-31 11:29:30.489 151 15726.66 513.62 57173.88 88888.00 2003-05-31 11:29:31.489 151 15726.01 513.87 57174.00 88888.00 2003-05-31 11:29:32.489 151 15726.92 514.36 57174.00 88888.00 2003-05-31 11:29:33.489 151 15726.40 514.49 57173.88 88888.00 2003-05-31 11:29:34.489 151 15726.79 513.50 57173.88 88888.00 2003-05-31 11:29:35.489 151 15726.92 513.99 57174.24 88888.00 2003-05-31 11:29:36.489 151 15726.92 513.99 57175.10 88888.00 2003-05-31 11:29:37.489 151 15727.57 513.50 57174.24 88888.00 2003-05-31 11:29:38.489 151 15726.79 513.75 57173.88 88888.00 2003-05-31 11:29:39.489 151 15727.31 513.25 57173.75 88888.00 2003-05-31 11:29:40.489 151 15727.18 513.75 57173.88 88888.00 2003-05-31 11:29:41.489 151 15727.31 513.50 57174.24 88888.00 2003-05-31 11:29:42.489 151 15727.31 513.25 57174.49 88888.00 2003-05-31 11:29:43.489 151 15727.05 513.75 57174.49 88888.00 2003-05-31 11:29:44.489 151 15727.18 513.50 57174.73 88888.00 2003-05-31 11:29:45.489 151 15726.92 514.12 57174.36 88888.00 2003-05-31 11:29:46.489 151 15726.79 513.50 57174.98 88888.00 2003-05-31 11:29:47.489 151 15727.57 513.50 57174.12 88888.00 2003-05-31 11:29:48.489 151 15727.70 513.62 57174.36 88888.00 2003-05-31 11:29:49.489 151 15727.57 514.24 57175.46 88888.00 2003-05-31 11:29:50.489 151 15727.83 512.88 57174.61 88888.00 2003-05-31 11:29:51.489 151 15727.18 513.75 57174.73 88888.00 2003-05-31 11:29:52.489 151 15727.44 513.50 57175.34 88888.00 2003-05-31 11:29:53.489 151 15726.79 513.25 57175.22 88888.00 2003-05-31 11:29:54.489 151 15726.92 513.62 57174.49 88888.00 2003-05-31 11:29:55.489 151 15727.05 513.25 57174.61 88888.00 2003-05-31 11:29:56.489 151 15726.53 513.87 57174.36 88888.00 2003-05-31 11:29:57.489 151 15727.31 513.00 57174.49 88888.00 2003-05-31 11:29:58.489 151 15726.79 512.88 57174.61 88888.00 2003-05-31 11:29:59.489 151 15727.18 513.62 57174.73 88888.00 2003-05-31 11:30:00.489 151 15727.18 512.88 57174.61 88888.00 2003-05-31 11:30:01.489 151 15726.79 513.13 57174.24 88888.00 2003-05-31 11:30:02.489 151 15726.66 513.62 57174.73 88888.00 2003-05-31 11:30:03.489 151 15727.57 512.88 57174.24 88888.00 2003-05-31 11:30:04.489 151 15726.40 513.13 57174.36 88888.00 2003-05-31 11:30:05.489 151 15726.14 513.37 57174.86 88888.00 2003-05-31 11:30:06.489 151 15726.66 512.88 57175.10 88888.00 2003-05-31 11:30:07.489 151 15726.53 513.00 57174.49 88888.00 2003-05-31 11:30:08.489 151 15726.27 513.62 57175.59 88888.00 2003-05-31 11:30:09.489 151 15726.66 513.62 57175.10 88888.00 2003-05-31 11:30:10.489 151 15726.53 512.75 57174.86 88888.00 2003-05-31 11:30:11.489 151 15726.27 513.50 57174.49 88888.00 2003-05-31 11:30:12.489 151 15726.79 513.37 57174.98 88888.00 2003-05-31 11:30:13.489 151 15726.40 513.00 57174.61 88888.00 2003-05-31 11:30:14.489 151 15726.66 513.50 57174.73 88888.00 2003-05-31 11:30:15.489 151 15726.27 513.00 57174.98 88888.00 2003-05-31 11:30:16.489 151 15726.27 512.75 57175.34 88888.00 2003-05-31 11:30:17.489 151 15726.01 512.63 57175.10 88888.00 2003-05-31 11:30:18.489 151 15725.75 513.37 57175.10 88888.00 2003-05-31 11:30:19.489 151 15726.01 512.51 57174.73 88888.00 2003-05-31 11:30:20.489 151 15726.14 512.88 57175.10 88888.00 2003-05-31 11:30:21.489 151 15725.49 513.50 57174.61 88888.00 2003-05-31 11:30:22.489 151 15724.84 512.75 57174.86 88888.00 2003-05-31 11:30:23.489 151 15725.36 512.88 57175.10 88888.00 2003-05-31 11:30:24.489 151 15725.23 512.63 57174.98 88888.00 2003-05-31 11:30:25.489 151 15725.23 512.88 57175.10 88888.00 2003-05-31 11:30:26.489 151 15726.27 512.38 57174.49 88888.00 2003-05-31 11:30:27.489 151 15724.58 512.63 57174.49 88888.00 2003-05-31 11:30:28.489 151 15725.10 513.00 57174.86 88888.00 2003-05-31 11:30:29.489 151 15725.10 513.13 57175.10 88888.00 2003-05-31 11:30:30.489 151 15724.71 513.00 57174.12 88888.00 2003-05-31 11:30:31.489 151 15724.84 513.00 57174.86 88888.00 2003-05-31 11:30:32.489 151 15724.97 513.13 57175.46 88888.00 2003-05-31 11:30:33.489 151 15724.84 514.12 57174.73 88888.00 2003-05-31 11:30:34.489 151 15725.62 513.25 57175.34 88888.00 2003-05-31 11:30:35.489 151 15724.97 514.12 57174.73 88888.00 2003-05-31 11:30:36.489 151 15725.10 513.99 57174.36 88888.00 2003-05-31 11:30:37.489 151 15724.97 513.99 57175.34 88888.00 2003-05-31 11:30:38.489 151 15724.19 513.87 57174.98 88888.00 2003-05-31 11:30:39.489 151 15724.58 513.99 57174.73 88888.00 2003-05-31 11:30:40.489 151 15724.71 514.24 57174.61 88888.00 2003-05-31 11:30:41.489 151 15725.36 513.62 57174.61 88888.00 2003-05-31 11:30:42.489 151 15724.32 514.12 57175.10 88888.00 2003-05-31 11:30:43.489 151 15725.36 513.99 57174.61 88888.00 2003-05-31 11:30:44.489 151 15725.62 514.24 57175.10 88888.00 2003-05-31 11:30:45.489 151 15725.10 514.86 57174.61 88888.00 2003-05-31 11:30:46.489 151 15725.36 514.36 57174.49 88888.00 2003-05-31 11:30:47.489 151 15725.62 514.12 57173.88 88888.00 2003-05-31 11:30:48.489 151 15725.62 513.87 57174.49 88888.00 2003-05-31 11:30:49.489 151 15725.49 514.24 57174.73 88888.00 2003-05-31 11:30:50.489 151 15725.75 514.36 57174.49 88888.00 2003-05-31 11:30:51.489 151 15725.62 515.11 57174.98 88888.00 2003-05-31 11:30:52.489 151 15725.88 514.61 57174.36 88888.00 2003-05-31 11:30:53.489 151 15725.62 513.99 57174.61 88888.00 2003-05-31 11:30:54.489 151 15725.75 514.49 57174.86 88888.00 2003-05-31 11:30:55.489 151 15725.49 514.49 57174.49 88888.00 2003-05-31 11:30:56.489 151 15725.88 514.24 57175.10 88888.00 2003-05-31 11:30:57.489 151 15725.36 514.74 57174.36 88888.00 2003-05-31 11:30:58.489 151 15726.01 513.87 57174.86 88888.00 2003-05-31 11:30:59.489 151 15725.62 514.98 57174.73 88888.00 2003-05-31 11:31:00.489 151 15726.14 514.12 57174.49 88888.00 2003-05-31 11:31:01.489 151 15725.88 514.61 57174.61 88888.00 2003-05-31 11:31:02.489 151 15726.01 514.98 57174.12 88888.00 2003-05-31 11:31:03.489 151 15726.27 514.86 57174.86 88888.00 2003-05-31 11:31:04.489 151 15726.01 514.36 57174.24 88888.00 2003-05-31 11:31:05.489 151 15726.66 515.11 57175.34 88888.00 2003-05-31 11:31:06.489 151 15725.75 514.12 57174.49 88888.00 2003-05-31 11:31:07.489 151 15726.66 514.12 57174.36 88888.00 2003-05-31 11:31:08.489 151 15726.53 514.24 57173.75 88888.00 2003-05-31 11:31:09.489 151 15726.27 515.36 57173.75 88888.00 2003-05-31 11:31:10.489 151 15726.66 514.98 57174.12 88888.00 2003-05-31 11:31:11.489 151 15725.62 514.74 57174.86 88888.00 2003-05-31 11:31:12.489 151 15726.14 513.87 57174.36 88888.00 2003-05-31 11:31:13.489 151 15725.62 513.75 57174.49 88888.00 2003-05-31 11:31:14.489 151 15726.01 513.87 57174.36 88888.00 2003-05-31 11:31:15.489 151 15726.27 514.12 57174.61 88888.00 2003-05-31 11:31:16.489 151 15726.01 513.87 57174.36 88888.00 2003-05-31 11:31:17.489 151 15726.40 513.99 57174.12 88888.00 2003-05-31 11:31:18.489 151 15726.01 513.87 57174.36 88888.00 2003-05-31 11:31:19.489 151 15726.27 513.87 57174.24 88888.00 2003-05-31 11:31:20.489 151 15726.66 513.13 57174.49 88888.00 2003-05-31 11:31:21.489 151 15727.05 513.50 57174.49 88888.00 2003-05-31 11:31:22.489 151 15727.18 514.24 57174.61 88888.00 2003-05-31 11:31:23.489 151 15726.40 513.87 57174.73 88888.00 2003-05-31 11:31:24.489 151 15726.92 513.99 57173.88 88888.00 2003-05-31 11:31:25.489 151 15726.53 514.24 57174.86 88888.00 2003-05-31 11:31:26.489 151 15726.53 513.62 57174.73 88888.00 2003-05-31 11:31:27.489 151 15727.05 513.75 57174.24 88888.00 2003-05-31 11:31:28.489 151 15725.75 514.12 57173.75 88888.00 2003-05-31 11:31:29.489 151 15726.79 513.37 57174.24 88888.00 2003-05-31 11:31:30.489 151 15726.92 513.25 57174.00 88888.00 2003-05-31 11:31:31.489 151 15727.05 513.50 57174.12 88888.00 2003-05-31 11:31:32.489 151 15727.18 513.99 57174.00 88888.00 2003-05-31 11:31:33.489 151 15726.27 513.25 57174.73 88888.00 2003-05-31 11:31:34.489 151 15726.66 514.36 57173.63 88888.00 2003-05-31 11:31:35.489 151 15726.79 513.99 57174.12 88888.00 2003-05-31 11:31:36.489 151 15726.66 513.50 57174.24 88888.00 2003-05-31 11:31:37.489 151 15726.53 513.62 57174.61 88888.00 2003-05-31 11:31:38.489 151 15726.92 513.62 57173.63 88888.00 2003-05-31 11:31:39.489 151 15726.27 513.62 57174.12 88888.00 2003-05-31 11:31:40.489 151 15726.27 514.49 57174.24 88888.00 2003-05-31 11:31:41.489 151 15726.66 513.50 57174.36 88888.00 2003-05-31 11:31:42.489 151 15726.14 514.24 57174.61 88888.00 2003-05-31 11:31:43.489 151 15726.53 513.50 57174.73 88888.00 2003-05-31 11:31:44.489 151 15725.62 513.75 57174.24 88888.00 2003-05-31 11:31:45.489 151 15726.01 514.12 57174.24 88888.00 2003-05-31 11:31:46.489 151 15726.01 514.12 57174.49 88888.00 2003-05-31 11:31:47.489 151 15725.88 513.75 57174.24 88888.00 2003-05-31 11:31:48.489 151 15725.49 514.24 57174.00 88888.00 2003-05-31 11:31:49.489 151 15725.23 514.12 57173.51 88888.00 2003-05-31 11:31:50.489 151 15726.14 513.99 57174.00 88888.00 2003-05-31 11:31:51.489 151 15725.10 513.87 57173.75 88888.00 2003-05-31 11:31:52.489 151 15725.36 513.99 57174.12 88888.00 2003-05-31 11:31:53.489 151 15726.14 514.36 57174.00 88888.00 2003-05-31 11:31:54.489 151 15724.97 514.12 57174.49 88888.00 2003-05-31 11:31:55.489 151 15724.84 513.50 57174.00 88888.00 2003-05-31 11:31:56.489 151 15725.36 513.50 57173.51 88888.00 2003-05-31 11:31:57.489 151 15724.84 514.61 57173.27 88888.00 2003-05-31 11:31:58.489 151 15724.32 513.87 57172.77 88888.00 2003-05-31 11:31:59.489 151 15724.45 513.25 57173.75 88888.00 2003-05-31 11:32:00.489 151 15724.84 513.50 57173.88 88888.00 2003-05-31 11:32:01.489 151 15724.58 514.36 57173.51 88888.00 2003-05-31 11:32:02.489 151 15724.84 513.99 57172.90 88888.00 2003-05-31 11:32:03.489 151 15725.49 513.99 57173.88 88888.00 2003-05-31 11:32:04.489 151 15724.84 514.12 57173.75 88888.00 2003-05-31 11:32:05.489 151 15724.45 513.75 57173.39 88888.00 2003-05-31 11:32:06.489 151 15724.32 513.62 57172.65 88888.00 2003-05-31 11:32:07.489 151 15724.71 514.24 57172.77 88888.00 2003-05-31 11:32:08.489 151 15724.71 513.75 57173.51 88888.00 2003-05-31 11:32:09.489 151 15725.49 513.99 57173.14 88888.00 2003-05-31 11:32:10.489 151 15724.84 513.75 57173.39 88888.00 2003-05-31 11:32:11.489 151 15724.71 513.62 57172.90 88888.00 2003-05-31 11:32:12.489 151 15725.10 513.99 57172.77 88888.00 2003-05-31 11:32:13.489 151 15724.97 513.99 57172.65 88888.00 2003-05-31 11:32:14.489 151 15724.71 513.75 57173.02 88888.00 2003-05-31 11:32:15.489 151 15724.71 514.49 57172.90 88888.00 2003-05-31 11:32:16.489 151 15724.97 513.50 57172.90 88888.00 2003-05-31 11:32:17.489 151 15724.58 514.24 57172.77 88888.00 2003-05-31 11:32:18.489 151 15724.97 514.36 57172.65 88888.00 2003-05-31 11:32:19.489 151 15724.84 513.62 57173.14 88888.00 2003-05-31 11:32:20.489 151 15725.10 513.87 57172.65 88888.00 2003-05-31 11:32:21.489 151 15724.06 513.87 57172.41 88888.00 2003-05-31 11:32:22.489 151 15724.71 513.13 57172.41 88888.00 2003-05-31 11:32:23.489 151 15725.36 513.99 57172.04 88888.00 2003-05-31 11:32:24.489 151 15725.49 514.12 57172.41 88888.00 2003-05-31 11:32:25.489 151 15725.49 514.12 57172.77 88888.00 2003-05-31 11:32:26.489 151 15725.88 513.62 57172.41 88888.00 2003-05-31 11:32:27.489 151 15725.62 513.62 57172.65 88888.00 2003-05-31 11:32:28.489 151 15725.75 513.75 57172.29 88888.00 2003-05-31 11:32:29.489 151 15726.27 513.62 57172.41 88888.00 2003-05-31 11:32:30.489 151 15725.62 513.37 57172.53 88888.00 2003-05-31 11:32:31.489 151 15725.10 514.12 57172.04 88888.00 2003-05-31 11:32:32.489 151 15725.75 513.50 57172.29 88888.00 2003-05-31 11:32:33.489 151 15725.36 513.87 57172.04 88888.00 2003-05-31 11:32:34.489 151 15725.88 514.12 57172.41 88888.00 2003-05-31 11:32:35.489 151 15725.75 513.87 57172.53 88888.00 2003-05-31 11:32:36.489 151 15726.27 513.75 57172.77 88888.00 2003-05-31 11:32:37.489 151 15725.62 513.99 57172.90 88888.00 2003-05-31 11:32:38.489 151 15726.27 513.99 57172.16 88888.00 2003-05-31 11:32:39.489 151 15726.40 514.49 57172.16 88888.00 2003-05-31 11:32:40.489 151 15725.88 513.37 57171.68 88888.00 2003-05-31 11:32:41.489 151 15725.62 514.24 57172.29 88888.00 2003-05-31 11:32:42.489 151 15726.66 514.12 57172.65 88888.00 2003-05-31 11:32:43.489 151 15726.66 514.24 57171.80 88888.00 2003-05-31 11:32:44.489 151 15726.27 513.62 57171.55 88888.00 2003-05-31 11:32:45.489 151 15726.40 513.87 57172.29 88888.00 2003-05-31 11:32:46.489 151 15726.14 513.99 57172.53 88888.00 2003-05-31 11:32:47.489 151 15726.27 514.36 57172.53 88888.00 2003-05-31 11:32:48.489 151 15726.01 514.12 57172.41 88888.00 2003-05-31 11:32:49.489 151 15725.75 514.36 57172.77 88888.00 2003-05-31 11:32:50.489 151 15726.79 514.36 57171.55 88888.00 2003-05-31 11:32:51.489 151 15726.14 513.99 57171.80 88888.00 2003-05-31 11:32:52.489 151 15726.27 514.24 57172.41 88888.00 2003-05-31 11:32:53.489 151 15726.53 514.12 57172.16 88888.00 2003-05-31 11:32:54.489 151 15726.79 513.75 57171.80 88888.00 2003-05-31 11:32:55.489 151 15726.27 514.61 57172.65 88888.00 2003-05-31 11:32:56.489 151 15726.27 514.49 57171.92 88888.00 2003-05-31 11:32:57.489 151 15726.53 513.75 57171.68 88888.00 2003-05-31 11:32:58.489 151 15726.27 514.24 57172.16 88888.00 2003-05-31 11:32:59.489 151 15726.79 514.24 57171.55 88888.00 2003-05-31 11:33:00.489 151 15726.53 513.62 57171.92 88888.00 2003-05-31 11:33:01.489 151 15726.53 514.12 57171.92 88888.00 2003-05-31 11:33:02.489 151 15726.66 513.50 57171.80 88888.00 2003-05-31 11:33:03.489 151 15727.31 514.49 57171.43 88888.00 2003-05-31 11:33:04.489 151 15727.05 514.12 57172.41 88888.00 2003-05-31 11:33:05.489 151 15727.31 514.12 57172.53 88888.00 2003-05-31 11:33:06.489 151 15726.79 513.99 57171.92 88888.00 2003-05-31 11:33:07.489 151 15726.79 515.11 57171.92 88888.00 2003-05-31 11:33:08.489 151 15727.18 514.36 57171.43 88888.00 2003-05-31 11:33:09.489 151 15727.05 513.75 57172.04 88888.00 2003-05-31 11:33:10.489 151 15727.31 514.24 57171.31 88888.00 2003-05-31 11:33:11.489 151 15727.83 514.24 57171.80 88888.00 2003-05-31 11:33:12.489 151 15727.44 513.62 57172.29 88888.00 2003-05-31 11:33:13.489 151 15727.31 514.24 57172.16 88888.00 2003-05-31 11:33:14.489 151 15727.05 514.36 57171.80 88888.00 2003-05-31 11:33:15.489 151 15727.96 513.75 57172.04 88888.00 2003-05-31 11:33:16.489 151 15727.83 514.12 57172.16 88888.00 2003-05-31 11:33:17.489 151 15728.35 513.87 57171.92 88888.00 2003-05-31 11:33:18.489 151 15727.83 513.87 57171.55 88888.00 2003-05-31 11:33:19.489 151 15728.35 513.62 57172.04 88888.00 2003-05-31 11:33:20.489 151 15728.35 513.99 57171.55 88888.00 2003-05-31 11:33:21.489 151 15729.00 513.87 57172.04 88888.00 2003-05-31 11:33:22.489 151 15728.87 513.25 57171.92 88888.00 2003-05-31 11:33:23.489 151 15729.13 513.25 57171.68 88888.00 2003-05-31 11:33:24.489 151 15729.52 513.50 57171.92 88888.00 2003-05-31 11:33:25.489 151 15728.74 513.00 57171.80 88888.00 2003-05-31 11:33:26.489 151 15729.52 512.63 57172.16 88888.00 2003-05-31 11:33:27.489 151 15729.39 513.37 57172.04 88888.00 2003-05-31 11:33:28.489 151 15729.78 513.25 57172.29 88888.00 2003-05-31 11:33:29.489 151 15728.48 513.13 57171.80 88888.00 2003-05-31 11:33:30.489 151 15730.04 512.88 57172.29 88888.00 2003-05-31 11:33:31.489 151 15729.52 512.51 57172.41 88888.00 2003-05-31 11:33:32.489 151 15729.52 513.50 57171.68 88888.00 2003-05-31 11:33:33.489 151 15730.30 512.51 57171.80 88888.00 2003-05-31 11:33:34.489 151 15730.30 512.26 57171.80 88888.00 2003-05-31 11:33:35.489 151 15729.78 512.51 57172.16 88888.00 2003-05-31 11:33:36.489 151 15730.56 513.00 57172.29 88888.00 2003-05-31 11:33:37.489 151 15729.65 512.26 57172.90 88888.00 2003-05-31 11:33:38.489 151 15730.82 511.89 57172.16 88888.00 2003-05-31 11:33:39.489 151 15729.78 512.14 57172.04 88888.00 2003-05-31 11:33:40.489 151 15729.91 512.63 57172.65 88888.00 2003-05-31 11:33:41.489 151 15730.04 512.26 57173.27 88888.00 2003-05-31 11:33:42.489 151 15730.30 513.00 57171.92 88888.00 2003-05-31 11:33:43.489 151 15730.04 512.38 57172.29 88888.00 2003-05-31 11:33:44.489 151 15730.30 512.01 57172.53 88888.00 2003-05-31 11:33:45.489 151 15730.30 512.26 57172.41 88888.00 2003-05-31 11:33:46.489 151 15730.30 512.75 57173.14 88888.00 2003-05-31 11:33:47.489 151 15730.95 512.38 57172.04 88888.00 2003-05-31 11:33:48.489 151 15730.04 512.51 57172.29 88888.00 2003-05-31 11:33:49.489 151 15730.04 512.14 57172.90 88888.00 2003-05-31 11:33:50.489 151 15730.69 512.38 57172.29 88888.00 2003-05-31 11:33:51.489 151 15729.65 512.51 57173.02 88888.00 2003-05-31 11:33:52.489 151 15729.00 512.14 57171.80 88888.00 2003-05-31 11:33:53.489 151 15730.43 512.01 57172.29 88888.00 2003-05-31 11:33:54.489 151 15730.30 511.76 57172.29 88888.00 2003-05-31 11:33:55.489 151 15730.69 512.38 57172.29 88888.00 2003-05-31 11:33:56.489 151 15730.43 512.26 57173.02 88888.00 2003-05-31 11:33:57.489 151 15730.30 512.01 57172.53 88888.00 2003-05-31 11:33:58.489 151 15730.17 512.51 57172.53 88888.00 2003-05-31 11:33:59.489 151 15730.82 512.51 57172.41 88888.00 2003-05-31 11:34:00.489 151 15730.30 511.39 57172.77 88888.00 2003-05-31 11:34:01.489 151 15730.30 511.64 57172.29 88888.00 2003-05-31 11:34:02.489 151 15729.65 512.26 57172.41 88888.00 2003-05-31 11:34:03.489 151 15730.04 512.26 57172.77 88888.00 2003-05-31 11:34:04.489 151 15730.17 511.76 57172.04 88888.00 2003-05-31 11:34:05.489 151 15730.82 511.52 57172.77 88888.00 2003-05-31 11:34:06.489 151 15730.43 511.02 57172.65 88888.00 2003-05-31 11:34:07.489 151 15730.82 511.27 57172.04 88888.00 2003-05-31 11:34:08.489 151 15730.69 511.52 57172.16 88888.00 2003-05-31 11:34:09.489 151 15730.82 511.14 57171.92 88888.00 2003-05-31 11:34:10.489 151 15730.82 511.64 57171.80 88888.00 2003-05-31 11:34:11.489 151 15730.82 511.27 57171.68 88888.00 2003-05-31 11:34:12.489 151 15730.82 510.53 57172.41 88888.00 2003-05-31 11:34:13.489 151 15730.82 510.90 57173.27 88888.00 2003-05-31 11:34:14.489 151 15729.91 510.28 57172.77 88888.00 2003-05-31 11:34:15.489 151 15731.21 510.90 57172.65 88888.00 2003-05-31 11:34:16.489 151 15731.21 511.14 57173.27 88888.00 2003-05-31 11:34:17.489 151 15730.69 510.40 57172.53 88888.00 2003-05-31 11:34:18.489 151 15731.08 510.53 57172.53 88888.00 2003-05-31 11:34:19.489 151 15730.82 510.77 57172.90 88888.00 2003-05-31 11:34:20.489 151 15730.17 510.28 57172.29 88888.00 2003-05-31 11:34:21.489 151 15730.17 510.15 57172.29 88888.00 2003-05-31 11:34:22.489 151 15731.08 510.65 57173.27 88888.00 2003-05-31 11:34:23.489 151 15730.56 510.53 57172.65 88888.00 2003-05-31 11:34:24.489 151 15730.82 510.90 57172.65 88888.00 2003-05-31 11:34:25.489 151 15731.08 510.65 57172.65 88888.00 2003-05-31 11:34:26.489 151 15730.30 510.15 57173.39 88888.00 2003-05-31 11:34:27.489 151 15730.82 510.28 57173.27 88888.00 2003-05-31 11:34:28.489 151 15730.69 511.14 57172.77 88888.00 2003-05-31 11:34:29.489 151 15730.17 510.65 57172.41 88888.00 2003-05-31 11:34:30.489 151 15730.82 510.53 57172.77 88888.00 2003-05-31 11:34:31.489 151 15730.17 510.77 57172.65 88888.00 2003-05-31 11:34:32.489 151 15729.65 510.40 57172.41 88888.00 2003-05-31 11:34:33.489 151 15730.69 510.40 57172.90 88888.00 2003-05-31 11:34:34.489 151 15730.17 510.15 57172.77 88888.00 2003-05-31 11:34:35.489 151 15730.43 510.65 57172.16 88888.00 2003-05-31 11:34:36.489 151 15729.78 510.03 57172.90 88888.00 2003-05-31 11:34:37.489 151 15730.43 510.03 57172.53 88888.00 2003-05-31 11:34:38.489 151 15729.78 510.03 57172.41 88888.00 2003-05-31 11:34:39.489 151 15730.17 510.28 57172.16 88888.00 2003-05-31 11:34:40.489 151 15730.04 510.15 57171.92 88888.00 2003-05-31 11:34:41.489 151 15729.39 509.91 57172.77 88888.00 2003-05-31 11:34:42.489 151 15730.69 510.15 57172.41 88888.00 2003-05-31 11:34:43.489 151 15730.82 510.28 57173.27 88888.00 2003-05-31 11:34:44.489 151 15729.91 510.40 57172.65 88888.00 2003-05-31 11:34:45.489 151 15730.30 510.40 57172.90 88888.00 2003-05-31 11:34:46.489 151 15730.17 509.66 57173.02 88888.00 2003-05-31 11:34:47.489 151 15730.69 510.15 57173.02 88888.00 2003-05-31 11:34:48.489 151 15730.17 510.03 57172.41 88888.00 2003-05-31 11:34:49.489 151 15730.30 509.78 57172.90 88888.00 2003-05-31 11:34:50.489 151 15730.04 509.91 57172.90 88888.00 2003-05-31 11:34:51.489 151 15730.04 509.91 57173.27 88888.00 2003-05-31 11:34:52.489 151 15729.78 510.28 57172.77 88888.00 2003-05-31 11:34:53.489 151 15730.17 509.91 57172.41 88888.00 2003-05-31 11:34:54.489 151 15730.69 509.53 57172.77 88888.00 2003-05-31 11:34:55.489 151 15730.17 509.66 57173.02 88888.00 2003-05-31 11:34:56.489 151 15730.56 509.91 57172.65 88888.00 2003-05-31 11:34:57.489 151 15730.82 509.91 57172.53 88888.00 2003-05-31 11:34:58.489 151 15730.04 509.41 57172.90 88888.00 2003-05-31 11:34:59.489 151 15730.56 509.29 57172.65 88888.00 2003-05-31 11:35:00.489 151 15730.56 509.41 57172.16 88888.00 2003-05-31 11:35:01.489 151 15730.43 509.16 57172.90 88888.00 2003-05-31 11:35:02.489 151 15730.43 508.67 57173.14 88888.00 2003-05-31 11:35:03.489 151 15731.08 509.04 57173.02 88888.00 2003-05-31 11:35:04.489 151 15730.69 509.04 57172.65 88888.00 2003-05-31 11:35:05.489 151 15730.95 509.29 57172.65 88888.00 2003-05-31 11:35:06.489 151 15731.08 509.16 57173.27 88888.00 2003-05-31 11:35:07.489 151 15730.95 509.29 57173.51 88888.00 2003-05-31 11:35:08.489 151 15730.69 509.53 57172.90 88888.00 2003-05-31 11:35:09.489 151 15730.95 508.42 57173.27 88888.00 2003-05-31 11:35:10.489 151 15730.56 509.29 57172.65 88888.00 2003-05-31 11:35:11.489 151 15730.56 508.79 57173.88 88888.00 2003-05-31 11:35:12.489 151 15731.47 508.79 57173.75 88888.00 2003-05-31 11:35:13.489 151 15731.47 509.04 57173.88 88888.00 2003-05-31 11:35:14.489 151 15730.43 508.67 57172.65 88888.00 2003-05-31 11:35:15.489 151 15730.04 509.04 57173.51 88888.00 2003-05-31 11:35:16.489 151 15731.08 508.92 57173.02 88888.00 2003-05-31 11:35:17.489 151 15729.91 508.54 57172.77 88888.00 2003-05-31 11:35:18.489 151 15730.95 508.79 57173.39 88888.00 2003-05-31 11:35:19.489 151 15730.56 508.42 57172.77 88888.00 2003-05-31 11:35:20.489 151 15730.82 508.79 57173.14 88888.00 2003-05-31 11:35:21.489 151 15729.91 508.54 57173.14 88888.00 2003-05-31 11:35:22.489 151 15729.91 508.42 57173.02 88888.00 2003-05-31 11:35:23.489 151 15729.52 508.79 57173.27 88888.00 2003-05-31 11:35:24.489 151 15730.30 508.79 57172.77 88888.00 2003-05-31 11:35:25.489 151 15730.04 508.79 57173.88 88888.00 2003-05-31 11:35:26.489 151 15729.13 508.05 57173.14 88888.00 2003-05-31 11:35:27.489 151 15729.13 508.79 57172.77 88888.00 2003-05-31 11:35:28.489 151 15729.13 508.54 57173.02 88888.00 2003-05-31 11:35:29.489 151 15729.65 508.92 57173.39 88888.00 2003-05-31 11:35:30.489 151 15729.13 508.30 57173.39 88888.00 2003-05-31 11:35:31.489 151 15729.78 508.79 57173.27 88888.00 2003-05-31 11:35:32.489 151 15728.87 508.67 57173.39 88888.00 2003-05-31 11:35:33.489 151 15729.00 508.30 57173.27 88888.00 2003-05-31 11:35:34.489 151 15728.74 507.92 57173.14 88888.00 2003-05-31 11:35:35.489 151 15728.09 508.67 57172.77 88888.00 2003-05-31 11:35:36.489 151 15729.00 508.54 57173.63 88888.00 2003-05-31 11:35:37.489 151 15727.96 508.67 57173.88 88888.00 2003-05-31 11:35:38.489 151 15728.61 508.17 57173.02 88888.00 2003-05-31 11:35:39.489 151 15728.35 508.30 57173.51 88888.00 2003-05-31 11:35:40.489 151 15728.09 508.67 57173.02 88888.00 2003-05-31 11:35:41.489 151 15727.57 508.30 57173.14 88888.00 2003-05-31 11:35:42.489 151 15727.96 508.67 57172.53 88888.00 2003-05-31 11:35:43.489 151 15728.09 507.92 57173.14 88888.00 2003-05-31 11:35:44.489 151 15727.96 508.05 57172.77 88888.00 2003-05-31 11:35:45.489 151 15728.09 508.05 57172.65 88888.00 2003-05-31 11:35:46.489 151 15728.09 507.18 57172.90 88888.00 2003-05-31 11:35:47.489 151 15728.48 508.05 57173.39 88888.00 2003-05-31 11:35:48.489 151 15727.70 508.67 57173.27 88888.00 2003-05-31 11:35:49.489 151 15727.31 508.42 57173.02 88888.00 2003-05-31 11:35:50.489 151 15727.57 508.05 57172.65 88888.00 2003-05-31 11:35:51.489 151 15727.18 507.92 57173.02 88888.00 2003-05-31 11:35:52.489 151 15727.31 508.05 57172.90 88888.00 2003-05-31 11:35:53.489 151 15727.57 507.92 57172.65 88888.00 2003-05-31 11:35:54.489 151 15727.31 508.30 57173.75 88888.00 2003-05-31 11:35:55.489 151 15727.70 508.30 57173.63 88888.00 2003-05-31 11:35:56.489 151 15727.31 508.17 57173.51 88888.00 2003-05-31 11:35:57.489 151 15726.92 508.30 57173.39 88888.00 2003-05-31 11:35:58.489 151 15726.92 508.17 57173.27 88888.00 2003-05-31 11:35:59.489 151 15726.92 507.06 57173.39 88888.00 2003-05-31 11:36:00.489 151 15727.18 508.17 57172.77 88888.00 2003-05-31 11:36:01.489 151 15726.53 508.42 57173.75 88888.00 2003-05-31 11:36:02.489 151 15726.40 508.42 57173.27 88888.00 2003-05-31 11:36:03.489 151 15726.14 508.05 57173.02 88888.00 2003-05-31 11:36:04.489 151 15726.27 508.05 57172.65 88888.00 2003-05-31 11:36:05.489 151 15726.53 508.30 57172.41 88888.00 2003-05-31 11:36:06.489 151 15726.53 508.05 57173.39 88888.00 2003-05-31 11:36:07.489 151 15725.88 508.30 57173.14 88888.00 2003-05-31 11:36:08.489 151 15726.01 508.17 57172.29 88888.00 2003-05-31 11:36:09.489 151 15725.23 508.17 57171.92 88888.00 2003-05-31 11:36:10.489 151 15725.49 508.42 57172.77 88888.00 2003-05-31 11:36:11.489 151 15724.84 508.42 57171.80 88888.00 2003-05-31 11:36:12.489 151 15725.49 508.54 57172.41 88888.00 2003-05-31 11:36:13.489 151 15725.36 508.67 57172.65 88888.00 2003-05-31 11:36:14.489 151 15725.75 508.67 57172.16 88888.00 2003-05-31 11:36:15.489 151 15724.58 508.79 57172.04 88888.00 2003-05-31 11:36:16.489 151 15725.23 508.17 57171.55 88888.00 2003-05-31 11:36:17.489 151 15724.97 508.92 57172.04 88888.00 2003-05-31 11:36:18.489 151 15725.36 508.79 57171.68 88888.00 2003-05-31 11:36:19.489 151 15724.97 508.67 57172.65 88888.00 2003-05-31 11:36:20.489 151 15725.23 509.04 57172.16 88888.00 2003-05-31 11:36:21.489 151 15725.10 509.04 57172.53 88888.00 2003-05-31 11:36:22.489 151 15724.84 509.16 57171.80 88888.00 2003-05-31 11:36:23.489 151 15724.84 508.79 57172.77 88888.00 2003-05-31 11:36:24.489 151 15724.71 508.54 57172.29 88888.00 2003-05-31 11:36:25.489 151 15724.32 508.92 57172.16 88888.00 2003-05-31 11:36:26.489 151 15724.58 508.54 57172.65 88888.00 2003-05-31 11:36:27.489 151 15724.06 508.92 57171.43 88888.00 2003-05-31 11:36:28.489 151 15724.97 508.67 57172.41 88888.00 2003-05-31 11:36:29.489 151 15724.32 509.16 57171.80 88888.00 2003-05-31 11:36:30.489 151 15724.97 508.42 57172.29 88888.00 2003-05-31 11:36:31.489 151 15725.10 508.79 57171.80 88888.00 2003-05-31 11:36:32.489 151 15724.58 508.54 57171.43 88888.00 2003-05-31 11:36:33.489 151 15724.32 509.04 57172.04 88888.00 2003-05-31 11:36:34.489 151 15724.84 509.53 57172.16 88888.00 2003-05-31 11:36:35.489 151 15724.71 508.17 57171.80 88888.00 2003-05-31 11:36:36.489 151 15725.75 508.54 57171.55 88888.00 2003-05-31 11:36:37.489 151 15725.36 508.79 57171.43 88888.00 2003-05-31 11:36:38.489 151 15725.23 508.67 57171.80 88888.00 2003-05-31 11:36:39.489 151 15724.97 508.54 57171.55 88888.00 2003-05-31 11:36:40.489 151 15725.75 508.42 57171.92 88888.00 2003-05-31 11:36:41.489 151 15725.49 508.17 57171.68 88888.00 2003-05-31 11:36:42.489 151 15725.75 508.54 57171.80 88888.00 2003-05-31 11:36:43.489 151 15724.84 508.92 57172.29 88888.00 2003-05-31 11:36:44.489 151 15724.97 509.04 57171.92 88888.00 2003-05-31 11:36:45.489 151 15724.97 508.42 57171.80 88888.00 2003-05-31 11:36:46.489 151 15724.97 509.29 57172.16 88888.00 2003-05-31 11:36:47.489 151 15725.23 509.16 57171.43 88888.00 2003-05-31 11:36:48.489 151 15725.62 509.29 57171.92 88888.00 2003-05-31 11:36:49.489 151 15725.36 508.79 57171.31 88888.00 2003-05-31 11:36:50.489 151 15724.97 508.42 57171.55 88888.00 2003-05-31 11:36:51.489 151 15725.10 508.92 57171.31 88888.00 2003-05-31 11:36:52.489 151 15724.97 508.79 57172.41 88888.00 2003-05-31 11:36:53.489 151 15725.62 509.04 57171.92 88888.00 2003-05-31 11:36:54.489 151 15724.58 509.29 57172.04 88888.00 2003-05-31 11:36:55.489 151 15724.45 508.92 57171.80 88888.00 2003-05-31 11:36:56.489 151 15724.71 508.92 57171.43 88888.00 2003-05-31 11:36:57.489 151 15724.84 509.16 57171.80 88888.00 2003-05-31 11:36:58.489 151 15724.45 509.29 57171.06 88888.00 2003-05-31 11:36:59.489 151 15724.32 509.53 57171.43 88888.00 2003-05-31 11:37:00.489 151 15724.71 509.29 57171.92 88888.00 2003-05-31 11:37:01.489 151 15724.84 509.29 57171.31 88888.00 2003-05-31 11:37:02.489 151 15724.19 509.04 57171.43 88888.00 2003-05-31 11:37:03.489 151 15725.23 509.16 57171.80 88888.00 2003-05-31 11:37:04.489 151 15725.36 508.92 57171.55 88888.00 2003-05-31 11:37:05.489 151 15725.36 510.03 57171.80 88888.00 2003-05-31 11:37:06.489 151 15724.45 509.91 57171.68 88888.00 2003-05-31 11:37:07.489 151 15725.23 510.28 57171.31 88888.00 2003-05-31 11:37:08.489 151 15724.45 510.40 57171.68 88888.00 2003-05-31 11:37:09.489 151 15725.36 509.53 57171.06 88888.00 2003-05-31 11:37:10.489 151 15725.36 509.78 57171.19 88888.00 2003-05-31 11:37:11.489 151 15725.10 511.14 57171.68 88888.00 2003-05-31 11:37:12.489 151 15724.71 509.91 57171.55 88888.00 2003-05-31 11:37:13.489 151 15725.49 510.40 57171.43 88888.00 2003-05-31 11:37:14.489 151 15724.71 509.78 57171.80 88888.00 2003-05-31 11:37:15.489 151 15724.84 510.03 57170.94 88888.00 2003-05-31 11:37:16.489 151 15725.88 510.28 57171.68 88888.00 2003-05-31 11:37:17.489 151 15725.49 509.91 57171.80 88888.00 2003-05-31 11:37:18.489 151 15725.10 510.15 57171.55 88888.00 2003-05-31 11:37:19.489 151 15725.23 510.53 57171.43 88888.00 2003-05-31 11:37:20.489 151 15725.49 510.03 57172.04 88888.00 2003-05-31 11:37:21.489 151 15726.27 510.03 57171.55 88888.00 2003-05-31 11:37:22.489 151 15726.14 510.15 57171.92 88888.00 2003-05-31 11:37:23.489 151 15726.01 510.40 57172.41 88888.00 2003-05-31 11:37:24.489 151 15725.23 509.66 57172.04 88888.00 2003-05-31 11:37:25.489 151 15726.27 510.77 57171.92 88888.00 2003-05-31 11:37:26.489 151 15725.88 509.66 57172.04 88888.00 2003-05-31 11:37:27.489 151 15726.40 509.53 57171.92 88888.00 2003-05-31 11:37:28.489 151 15726.92 509.53 57171.55 88888.00 2003-05-31 11:37:29.489 151 15726.40 510.15 57172.16 88888.00 2003-05-31 11:37:30.489 151 15726.53 509.66 57172.29 88888.00 2003-05-31 11:37:31.489 151 15726.53 510.28 57172.16 88888.00 2003-05-31 11:37:32.489 151 15726.79 510.03 57172.65 88888.00 2003-05-31 11:37:33.489 151 15726.53 509.78 57171.80 88888.00 2003-05-31 11:37:34.489 151 15727.18 509.53 57171.92 88888.00 2003-05-31 11:37:35.489 151 15727.44 509.66 57172.16 88888.00 2003-05-31 11:37:36.489 151 15727.57 510.15 57172.16 88888.00 2003-05-31 11:37:37.489 151 15727.05 509.91 57172.16 88888.00 2003-05-31 11:37:38.489 151 15727.05 509.29 57172.41 88888.00 2003-05-31 11:37:39.489 151 15727.18 509.66 57172.16 88888.00 2003-05-31 11:37:40.489 151 15727.31 509.04 57172.65 88888.00 2003-05-31 11:37:41.489 151 15727.31 509.66 57172.41 88888.00 2003-05-31 11:37:42.489 151 15727.31 509.41 57172.41 88888.00 2003-05-31 11:37:43.489 151 15726.27 509.91 57172.29 88888.00 2003-05-31 11:37:44.489 151 15726.79 509.66 57172.41 88888.00 2003-05-31 11:37:45.489 151 15727.05 510.53 57172.41 88888.00 2003-05-31 11:37:46.489 151 15726.79 509.41 57172.41 88888.00 2003-05-31 11:37:47.489 151 15726.92 510.28 57172.41 88888.00 2003-05-31 11:37:48.489 151 15727.31 510.15 57172.90 88888.00 2003-05-31 11:37:49.489 151 15727.57 509.91 57172.90 88888.00 2003-05-31 11:37:50.489 151 15727.31 510.15 57172.29 88888.00 2003-05-31 11:37:51.489 151 15726.79 509.66 57172.65 88888.00 2003-05-31 11:37:52.489 151 15727.18 510.28 57172.90 88888.00 2003-05-31 11:37:53.489 151 15727.18 510.15 57172.16 88888.00 2003-05-31 11:37:54.489 151 15726.53 510.15 57172.77 88888.00 2003-05-31 11:37:55.489 151 15726.92 510.03 57172.90 88888.00 2003-05-31 11:37:56.489 151 15726.27 510.03 57171.80 88888.00 2003-05-31 11:37:57.489 151 15726.79 510.15 57172.04 88888.00 2003-05-31 11:37:58.489 151 15726.27 510.53 57172.29 88888.00 2003-05-31 11:37:59.489 151 15726.27 510.03 57172.04 88888.00 2003-05-31 11:38:00.489 151 15726.66 510.03 57171.92 88888.00 2003-05-31 11:38:01.489 151 15726.01 510.03 57172.16 88888.00 2003-05-31 11:38:02.489 151 15726.27 510.28 57172.41 88888.00 2003-05-31 11:38:03.489 151 15725.88 510.65 57172.41 88888.00 2003-05-31 11:38:04.489 151 15726.14 510.03 57172.16 88888.00 2003-05-31 11:38:05.489 151 15726.92 510.28 57172.41 88888.00 2003-05-31 11:38:06.489 151 15726.01 510.77 57172.90 88888.00 2003-05-31 11:38:07.489 151 15726.40 510.90 57172.16 88888.00 2003-05-31 11:38:08.489 151 15726.40 510.53 57172.41 88888.00 2003-05-31 11:38:09.489 151 15726.40 510.65 57171.92 88888.00 2003-05-31 11:38:10.489 151 15726.79 510.77 57172.29 88888.00 2003-05-31 11:38:11.489 151 15726.01 510.65 57172.29 88888.00 2003-05-31 11:38:12.489 151 15725.88 511.52 57173.14 88888.00 2003-05-31 11:38:13.489 151 15726.53 510.90 57172.53 88888.00 2003-05-31 11:38:14.489 151 15726.53 510.40 57172.90 88888.00 2003-05-31 11:38:15.489 151 15726.40 510.77 57172.16 88888.00 2003-05-31 11:38:16.489 151 15726.66 511.14 57172.90 88888.00 2003-05-31 11:38:17.489 151 15726.01 511.14 57172.77 88888.00 2003-05-31 11:38:18.489 151 15727.05 510.90 57172.04 88888.00 2003-05-31 11:38:19.489 151 15727.18 510.90 57172.90 88888.00 2003-05-31 11:38:20.489 151 15726.79 511.52 57172.65 88888.00 2003-05-31 11:38:21.489 151 15726.66 510.77 57172.77 88888.00 2003-05-31 11:38:22.489 151 15727.31 511.52 57171.92 88888.00 2003-05-31 11:38:23.489 151 15726.79 511.02 57173.39 88888.00 2003-05-31 11:38:24.489 151 15726.79 511.02 57172.41 88888.00 2003-05-31 11:38:25.489 151 15727.44 510.90 57172.29 88888.00 2003-05-31 11:38:26.489 151 15727.57 510.65 57172.16 88888.00 2003-05-31 11:38:27.489 151 15727.31 511.27 57172.77 88888.00 2003-05-31 11:38:28.489 151 15728.35 511.02 57172.29 88888.00 2003-05-31 11:38:29.489 151 15727.44 511.27 57173.02 88888.00 2003-05-31 11:38:30.489 151 15728.09 511.14 57173.14 88888.00 2003-05-31 11:38:31.489 151 15728.22 510.90 57172.53 88888.00 2003-05-31 11:38:32.489 151 15727.57 510.77 57172.77 88888.00 2003-05-31 11:38:33.489 151 15728.09 510.65 57172.41 88888.00 2003-05-31 11:38:34.489 151 15729.00 510.90 57173.39 88888.00 2003-05-31 11:38:35.489 151 15728.35 510.53 57172.65 88888.00 2003-05-31 11:38:36.489 151 15728.35 510.90 57173.27 88888.00 2003-05-31 11:38:37.489 151 15728.35 511.27 57172.29 88888.00 2003-05-31 11:38:38.489 151 15729.65 510.77 57172.90 88888.00 2003-05-31 11:38:39.489 151 15729.13 510.03 57172.90 88888.00 2003-05-31 11:38:40.489 151 15728.74 510.28 57172.90 88888.00 2003-05-31 11:38:41.489 151 15729.39 510.90 57172.77 88888.00 2003-05-31 11:38:42.489 151 15729.13 510.77 57172.77 88888.00 2003-05-31 11:38:43.489 151 15729.65 510.28 57173.27 88888.00 2003-05-31 11:38:44.489 151 15729.52 509.66 57172.90 88888.00 2003-05-31 11:38:45.489 151 15729.65 510.40 57173.02 88888.00 2003-05-31 11:38:46.489 151 15729.13 510.28 57173.27 88888.00 2003-05-31 11:38:47.489 151 15729.39 510.03 57173.02 88888.00 2003-05-31 11:38:48.489 151 15729.78 510.28 57173.02 88888.00 2003-05-31 11:38:49.489 151 15729.65 509.91 57173.02 88888.00 2003-05-31 11:38:50.489 151 15729.91 510.40 57173.27 88888.00 2003-05-31 11:38:51.489 151 15729.52 510.15 57173.27 88888.00 2003-05-31 11:38:52.489 151 15729.00 509.91 57173.02 88888.00 2003-05-31 11:38:53.489 151 15729.65 510.40 57172.77 88888.00 2003-05-31 11:38:54.489 151 15729.91 509.29 57174.00 88888.00 2003-05-31 11:38:55.489 151 15729.52 510.65 57173.14 88888.00 2003-05-31 11:38:56.489 151 15729.52 509.78 57173.51 88888.00 2003-05-31 11:38:57.489 151 15729.26 509.66 57173.27 88888.00 2003-05-31 11:38:58.489 151 15728.87 510.15 57173.27 88888.00 2003-05-31 11:38:59.489 151 15729.52 510.53 57173.14 88888.00 2003-05-31 11:39:00.489 151 15728.61 510.03 57172.77 88888.00 2003-05-31 11:39:01.489 151 15728.87 509.66 57173.27 88888.00 2003-05-31 11:39:02.489 151 15729.26 510.15 57173.63 88888.00 2003-05-31 11:39:03.489 151 15728.61 509.78 57173.88 88888.00 2003-05-31 11:39:04.489 151 15728.74 509.41 57173.75 88888.00 2003-05-31 11:39:05.489 151 15728.35 510.03 57173.88 88888.00 2003-05-31 11:39:06.489 151 15728.74 509.91 57173.63 88888.00 2003-05-31 11:39:07.489 151 15728.09 509.78 57173.14 88888.00 2003-05-31 11:39:08.489 151 15729.00 509.53 57173.75 88888.00 2003-05-31 11:39:09.489 151 15728.35 509.91 57173.75 88888.00 2003-05-31 11:39:10.489 151 15728.74 509.91 57173.75 88888.00 2003-05-31 11:39:11.489 151 15728.35 509.91 57173.14 88888.00 2003-05-31 11:39:12.489 151 15728.09 510.15 57173.88 88888.00 2003-05-31 11:39:13.489 151 15728.48 510.15 57173.02 88888.00 2003-05-31 11:39:14.489 151 15728.48 509.53 57174.00 88888.00 2003-05-31 11:39:15.489 151 15728.22 509.91 57173.63 88888.00 2003-05-31 11:39:16.489 151 15728.09 509.91 57173.63 88888.00 2003-05-31 11:39:17.489 151 15728.61 510.28 57173.88 88888.00 2003-05-31 11:39:18.489 151 15727.96 509.78 57173.88 88888.00 2003-05-31 11:39:19.489 151 15728.09 509.91 57173.51 88888.00 2003-05-31 11:39:20.489 151 15728.74 510.65 57173.75 88888.00 2003-05-31 11:39:21.489 151 15727.70 510.28 57173.51 88888.00 2003-05-31 11:39:22.489 151 15727.70 511.27 57173.14 88888.00 2003-05-31 11:39:23.489 151 15728.09 510.65 57174.00 88888.00 2003-05-31 11:39:24.489 151 15728.48 510.40 57173.51 88888.00 2003-05-31 11:39:25.489 151 15727.96 510.65 57174.49 88888.00 2003-05-31 11:39:26.489 151 15728.22 510.15 57174.86 88888.00 2003-05-31 11:39:27.489 151 15728.35 510.65 57173.75 88888.00 2003-05-31 11:39:28.489 151 15727.96 510.28 57173.63 88888.00 2003-05-31 11:39:29.489 151 15727.96 509.91 57174.49 88888.00 2003-05-31 11:39:30.489 151 15728.61 509.53 57173.75 88888.00 2003-05-31 11:39:31.489 151 15728.09 510.65 57173.75 88888.00 2003-05-31 11:39:32.489 151 15728.61 510.53 57174.24 88888.00 2003-05-31 11:39:33.489 151 15728.35 511.02 57173.88 88888.00 2003-05-31 11:39:34.489 151 15728.48 510.53 57173.63 88888.00 2003-05-31 11:39:35.489 151 15728.74 510.28 57174.00 88888.00 2003-05-31 11:39:36.489 151 15729.13 510.28 57173.75 88888.00 2003-05-31 11:39:37.489 151 15728.74 509.91 57173.51 88888.00 2003-05-31 11:39:38.489 151 15728.09 510.28 57173.63 88888.00 2003-05-31 11:39:39.489 151 15729.26 510.15 57173.63 88888.00 2003-05-31 11:39:40.489 151 15728.35 510.40 57174.36 88888.00 2003-05-31 11:39:41.489 151 15727.83 510.65 57174.24 88888.00 2003-05-31 11:39:42.489 151 15729.00 509.78 57173.75 88888.00 2003-05-31 11:39:43.489 151 15728.74 509.29 57174.49 88888.00 2003-05-31 11:39:44.489 151 15728.35 509.53 57173.88 88888.00 2003-05-31 11:39:45.489 151 15728.48 509.66 57173.88 88888.00 2003-05-31 11:39:46.489 151 15728.74 509.78 57174.73 88888.00 2003-05-31 11:39:47.489 151 15728.61 509.53 57173.88 88888.00 2003-05-31 11:39:48.489 151 15728.87 509.53 57174.73 88888.00 2003-05-31 11:39:49.489 151 15729.13 509.78 57174.36 88888.00 2003-05-31 11:39:50.489 151 15728.35 509.04 57174.49 88888.00 2003-05-31 11:39:51.489 151 15728.35 510.15 57174.86 88888.00 2003-05-31 11:39:52.489 151 15728.35 509.29 57173.75 88888.00 2003-05-31 11:39:53.489 151 15728.35 509.78 57173.75 88888.00 2003-05-31 11:39:54.489 151 15728.35 509.29 57174.24 88888.00 2003-05-31 11:39:55.489 151 15728.48 508.92 57174.61 88888.00 2003-05-31 11:39:56.489 151 15728.61 509.66 57174.24 88888.00 2003-05-31 11:39:57.489 151 15728.61 509.66 57174.24 88888.00 2003-05-31 11:39:58.489 151 15728.22 509.53 57173.51 88888.00 2003-05-31 11:39:59.489 151 15728.48 509.66 57174.61 88888.00 2003-05-31 11:40:00.489 151 15728.35 509.66 57174.61 88888.00 2003-05-31 11:40:01.489 151 15727.96 508.79 57174.49 88888.00 2003-05-31 11:40:02.489 151 15727.96 509.04 57174.12 88888.00 2003-05-31 11:40:03.489 151 15728.09 509.41 57174.49 88888.00 2003-05-31 11:40:04.489 151 15727.96 509.16 57174.36 88888.00 2003-05-31 11:40:05.489 151 15728.48 509.41 57174.24 88888.00 2003-05-31 11:40:06.489 151 15728.48 509.04 57174.49 88888.00 2003-05-31 11:40:07.489 151 15728.35 508.92 57173.88 88888.00 2003-05-31 11:40:08.489 151 15728.22 509.53 57174.36 88888.00 2003-05-31 11:40:09.489 151 15728.48 509.16 57174.24 88888.00 2003-05-31 11:40:10.489 151 15727.57 509.16 57174.00 88888.00 2003-05-31 11:40:11.489 151 15728.09 509.16 57173.88 88888.00 2003-05-31 11:40:12.489 151 15728.09 509.29 57174.73 88888.00 2003-05-31 11:40:13.489 151 15728.09 509.41 57174.12 88888.00 2003-05-31 11:40:14.489 151 15727.44 509.29 57174.12 88888.00 2003-05-31 11:40:15.489 151 15727.57 509.04 57174.49 88888.00 2003-05-31 11:40:16.489 151 15727.31 509.16 57174.00 88888.00 2003-05-31 11:40:17.489 151 15727.70 509.29 57174.49 88888.00 2003-05-31 11:40:18.489 151 15727.96 509.41 57174.24 88888.00 2003-05-31 11:40:19.489 151 15727.18 509.66 57174.12 88888.00 2003-05-31 11:40:20.489 151 15727.05 509.29 57174.00 88888.00 2003-05-31 11:40:21.489 151 15727.57 509.66 57173.88 88888.00 2003-05-31 11:40:22.489 151 15726.92 509.66 57174.61 88888.00 2003-05-31 11:40:23.489 151 15727.31 509.04 57174.12 88888.00 2003-05-31 11:40:24.489 151 15727.05 508.79 57174.61 88888.00 2003-05-31 11:40:25.489 151 15727.05 509.16 57174.12 88888.00 2003-05-31 11:40:26.489 151 15727.31 509.04 57174.12 88888.00 2003-05-31 11:40:27.489 151 15727.31 508.92 57173.63 88888.00 2003-05-31 11:40:28.489 151 15727.31 509.41 57174.12 88888.00 2003-05-31 11:40:29.489 151 15726.01 508.67 57174.12 88888.00 2003-05-31 11:40:30.489 151 15726.66 509.53 57173.88 88888.00 2003-05-31 11:40:31.489 151 15726.53 508.54 57173.63 88888.00 2003-05-31 11:40:32.489 151 15726.79 509.04 57174.61 88888.00 2003-05-31 11:40:33.489 151 15727.05 509.04 57174.00 88888.00 2003-05-31 11:40:34.489 151 15726.14 508.42 57173.51 88888.00 2003-05-31 11:40:35.489 151 15726.66 509.04 57174.61 88888.00 2003-05-31 11:40:36.489 151 15726.40 509.29 57174.00 88888.00 2003-05-31 11:40:37.489 151 15726.40 509.04 57173.88 88888.00 2003-05-31 11:40:38.489 151 15726.92 509.53 57173.75 88888.00 2003-05-31 11:40:39.489 151 15726.27 509.41 57173.75 88888.00 2003-05-31 11:40:40.489 151 15726.14 509.29 57174.36 88888.00 2003-05-31 11:40:41.489 151 15726.66 509.04 57173.75 88888.00 2003-05-31 11:40:42.489 151 15726.66 508.67 57174.49 88888.00 2003-05-31 11:40:43.489 151 15726.14 509.66 57174.61 88888.00 2003-05-31 11:40:44.489 151 15726.79 509.16 57174.00 88888.00 2003-05-31 11:40:45.489 151 15726.27 509.53 57174.24 88888.00 2003-05-31 11:40:46.489 151 15726.53 509.66 57173.88 88888.00 2003-05-31 11:40:47.489 151 15726.27 509.78 57174.00 88888.00 2003-05-31 11:40:48.489 151 15726.66 510.28 57173.88 88888.00 2003-05-31 11:40:49.489 151 15726.53 509.78 57174.24 88888.00 2003-05-31 11:40:50.489 151 15726.14 509.78 57173.88 88888.00 2003-05-31 11:40:51.489 151 15726.53 510.28 57173.63 88888.00 2003-05-31 11:40:52.489 151 15727.18 509.41 57173.39 88888.00 2003-05-31 11:40:53.489 151 15726.27 510.15 57173.63 88888.00 2003-05-31 11:40:54.489 151 15726.14 509.29 57173.88 88888.00 2003-05-31 11:40:55.489 151 15726.01 510.40 57174.86 88888.00 2003-05-31 11:40:56.489 151 15726.01 509.91 57173.75 88888.00 2003-05-31 11:40:57.489 151 15726.92 510.28 57174.00 88888.00 2003-05-31 11:40:58.489 151 15726.53 509.78 57173.88 88888.00 2003-05-31 11:40:59.489 151 15725.88 510.15 57174.00 88888.00 2003-05-31 11:41:00.489 151 15726.01 510.77 57174.49 88888.00 2003-05-31 11:41:01.489 151 15726.53 510.40 57174.73 88888.00 2003-05-31 11:41:02.489 151 15726.92 510.77 57174.36 88888.00 2003-05-31 11:41:03.489 151 15726.92 509.91 57173.51 88888.00 2003-05-31 11:41:04.489 151 15726.40 510.28 57173.88 88888.00 2003-05-31 11:41:05.489 151 15726.27 510.40 57174.49 88888.00 2003-05-31 11:41:06.489 151 15726.14 510.03 57174.24 88888.00 2003-05-31 11:41:07.489 151 15727.05 510.53 57174.98 88888.00 2003-05-31 11:41:08.489 151 15726.79 510.03 57174.00 88888.00 2003-05-31 11:41:09.489 151 15727.57 510.77 57174.24 88888.00 2003-05-31 11:41:10.489 151 15726.79 510.15 57174.00 88888.00 2003-05-31 11:41:11.489 151 15726.92 510.65 57173.63 88888.00 2003-05-31 11:41:12.489 151 15726.79 510.65 57173.88 88888.00 2003-05-31 11:41:13.489 151 15727.44 510.40 57174.61 88888.00 2003-05-31 11:41:14.489 151 15727.83 510.15 57174.24 88888.00 2003-05-31 11:41:15.489 151 15726.92 510.77 57174.49 88888.00 2003-05-31 11:41:16.489 151 15727.83 510.15 57174.49 88888.00 2003-05-31 11:41:17.489 151 15727.57 510.53 57174.24 88888.00 2003-05-31 11:41:18.489 151 15727.18 510.40 57174.12 88888.00 2003-05-31 11:41:19.489 151 15727.31 510.28 57174.24 88888.00 2003-05-31 11:41:20.489 151 15727.96 509.78 57174.49 88888.00 2003-05-31 11:41:21.489 151 15727.96 510.03 57174.49 88888.00 2003-05-31 11:41:22.489 151 15727.96 509.91 57174.49 88888.00 2003-05-31 11:41:23.489 151 15727.57 510.40 57174.86 88888.00 2003-05-31 11:41:24.489 151 15727.44 510.03 57174.61 88888.00 2003-05-31 11:41:25.489 151 15727.70 510.65 57174.61 88888.00 2003-05-31 11:41:26.489 151 15727.83 510.40 57174.49 88888.00 2003-05-31 11:41:27.489 151 15727.57 510.77 57174.36 88888.00 2003-05-31 11:41:28.489 151 15728.09 510.53 57174.73 88888.00 2003-05-31 11:41:29.489 151 15727.57 510.03 57174.86 88888.00 2003-05-31 11:41:30.489 151 15727.70 510.28 57174.36 88888.00 2003-05-31 11:41:31.489 151 15726.92 510.65 57174.00 88888.00 2003-05-31 11:41:32.489 151 15726.79 509.91 57174.73 88888.00 2003-05-31 11:41:33.489 151 15727.31 510.28 57174.36 88888.00 2003-05-31 11:41:34.489 151 15727.18 510.77 57174.61 88888.00 2003-05-31 11:41:35.489 151 15726.79 511.27 57174.86 88888.00 2003-05-31 11:41:36.489 151 15727.31 510.40 57175.10 88888.00 2003-05-31 11:41:37.489 151 15726.53 510.90 57174.61 88888.00 2003-05-31 11:41:38.489 151 15726.53 511.14 57175.22 88888.00 2003-05-31 11:41:39.489 151 15726.01 510.65 57175.10 88888.00 2003-05-31 11:41:40.489 151 15727.18 510.90 57174.24 88888.00 2003-05-31 11:41:41.489 151 15726.66 511.64 57174.73 88888.00 2003-05-31 11:41:42.489 151 15726.14 511.27 57174.86 88888.00 2003-05-31 11:41:43.489 151 15725.62 511.27 57174.49 88888.00 2003-05-31 11:41:44.489 151 15726.01 511.89 57174.61 88888.00 2003-05-31 11:41:45.489 151 15726.01 511.27 57174.86 88888.00 2003-05-31 11:41:46.489 151 15725.62 511.27 57174.49 88888.00 2003-05-31 11:41:47.489 151 15726.01 510.90 57174.86 88888.00 2003-05-31 11:41:48.489 151 15725.62 511.02 57174.86 88888.00 2003-05-31 11:41:49.489 151 15725.10 511.39 57174.61 88888.00 2003-05-31 11:41:50.489 151 15725.49 511.64 57174.12 88888.00 2003-05-31 11:41:51.489 151 15725.62 511.52 57173.88 88888.00 2003-05-31 11:41:52.489 151 15725.88 511.39 57175.10 88888.00 2003-05-31 11:41:53.489 151 15725.88 511.02 57174.36 88888.00 2003-05-31 11:41:54.489 151 15725.49 510.65 57174.24 88888.00 2003-05-31 11:41:55.489 151 15726.27 511.27 57174.36 88888.00 2003-05-31 11:41:56.489 151 15726.01 510.40 57174.73 88888.00 2003-05-31 11:41:57.489 151 15726.66 511.02 57174.73 88888.00 2003-05-31 11:41:58.489 151 15726.53 511.39 57174.73 88888.00 2003-05-31 11:41:59.489 151 15726.40 510.65 57174.12 88888.00 2003-05-31 11:42:00.489 151 15726.66 511.14 57174.61 88888.00 2003-05-31 11:42:01.489 151 15726.92 510.77 57174.00 88888.00 2003-05-31 11:42:02.489 151 15726.53 511.39 57174.61 88888.00 2003-05-31 11:42:03.489 151 15726.92 511.27 57174.49 88888.00 2003-05-31 11:42:04.489 151 15726.79 511.52 57174.86 88888.00 2003-05-31 11:42:05.489 151 15726.66 511.14 57174.49 88888.00 2003-05-31 11:42:06.489 151 15727.05 510.53 57173.88 88888.00 2003-05-31 11:42:07.489 151 15727.57 510.77 57174.86 88888.00 2003-05-31 11:42:08.489 151 15727.44 511.27 57174.86 88888.00 2003-05-31 11:42:09.489 151 15727.44 511.76 57174.98 88888.00 2003-05-31 11:42:10.489 151 15726.66 510.53 57174.49 88888.00 2003-05-31 11:42:11.489 151 15727.83 511.14 57174.98 88888.00 2003-05-31 11:42:12.489 151 15726.40 511.27 57174.61 88888.00 2003-05-31 11:42:13.489 151 15727.18 511.02 57174.73 88888.00 2003-05-31 11:42:14.489 151 15727.70 511.02 57174.73 88888.00 2003-05-31 11:42:15.489 151 15727.18 511.02 57174.98 88888.00 2003-05-31 11:42:16.489 151 15727.57 511.39 57174.61 88888.00 2003-05-31 11:42:17.489 151 15727.44 511.02 57174.86 88888.00 2003-05-31 11:42:18.489 151 15728.35 511.14 57174.49 88888.00 2003-05-31 11:42:19.489 151 15727.83 511.14 57174.86 88888.00 2003-05-31 11:42:20.489 151 15727.83 511.14 57174.61 88888.00 2003-05-31 11:42:21.489 151 15727.44 510.65 57174.00 88888.00 2003-05-31 11:42:22.489 151 15727.57 510.77 57174.98 88888.00 2003-05-31 11:42:23.489 151 15727.18 510.53 57174.36 88888.00 2003-05-31 11:42:24.489 151 15728.22 511.14 57175.46 88888.00 2003-05-31 11:42:25.489 151 15727.05 510.65 57174.98 88888.00 2003-05-31 11:42:26.489 151 15727.70 511.76 57175.46 88888.00 2003-05-31 11:42:27.489 151 15727.31 511.14 57174.73 88888.00 2003-05-31 11:42:28.489 151 15727.18 511.39 57175.59 88888.00 2003-05-31 11:42:29.489 151 15727.31 510.90 57174.86 88888.00 2003-05-31 11:42:30.489 151 15727.44 511.02 57174.98 88888.00 2003-05-31 11:42:31.489 151 15727.05 510.77 57175.46 88888.00 2003-05-31 11:42:32.489 151 15726.79 511.02 57174.86 88888.00 2003-05-31 11:42:33.489 151 15727.31 511.02 57175.34 88888.00 2003-05-31 11:42:34.489 151 15726.66 510.77 57175.22 88888.00 2003-05-31 11:42:35.489 151 15726.92 511.52 57174.73 88888.00 2003-05-31 11:42:36.489 151 15726.53 511.52 57174.49 88888.00 2003-05-31 11:42:37.489 151 15726.53 511.27 57174.73 88888.00 2003-05-31 11:42:38.489 151 15726.53 511.52 57174.36 88888.00 2003-05-31 11:42:39.489 151 15725.62 511.52 57174.61 88888.00 2003-05-31 11:42:40.489 151 15726.79 511.52 57175.10 88888.00 2003-05-31 11:42:41.489 151 15726.14 511.52 57174.36 88888.00 2003-05-31 11:42:42.489 151 15726.27 511.64 57174.24 88888.00 2003-05-31 11:42:43.489 151 15726.01 511.64 57174.98 88888.00 2003-05-31 11:42:44.489 151 15726.53 511.76 57174.98 88888.00 2003-05-31 11:42:45.489 151 15725.23 511.64 57174.86 88888.00 2003-05-31 11:42:46.489 151 15726.27 512.26 57175.10 88888.00 2003-05-31 11:42:47.489 151 15726.14 512.01 57174.73 88888.00 2003-05-31 11:42:48.489 151 15725.36 512.01 57174.12 88888.00 2003-05-31 11:42:49.489 151 15725.88 511.89 57174.49 88888.00 2003-05-31 11:42:50.489 151 15726.53 512.75 57174.98 88888.00 2003-05-31 11:42:51.489 151 15725.75 511.52 57174.98 88888.00 2003-05-31 11:42:52.489 151 15726.01 512.14 57174.61 88888.00 2003-05-31 11:42:53.489 151 15726.27 511.76 57175.59 88888.00 2003-05-31 11:42:54.489 151 15726.40 511.76 57174.98 88888.00 2003-05-31 11:42:55.489 151 15725.49 512.26 57174.49 88888.00 2003-05-31 11:42:56.489 151 15726.40 512.01 57175.10 88888.00 2003-05-31 11:42:57.489 151 15726.27 511.52 57174.61 88888.00 2003-05-31 11:42:58.489 151 15725.75 511.64 57174.24 88888.00 2003-05-31 11:42:59.489 151 15726.40 511.27 57174.49 88888.00 2003-05-31 11:43:00.489 151 15726.27 511.27 57174.61 88888.00 2003-05-31 11:43:01.489 151 15726.14 511.76 57175.10 88888.00 2003-05-31 11:43:02.489 151 15726.92 511.89 57174.73 88888.00 2003-05-31 11:43:03.489 151 15726.27 512.01 57174.86 88888.00 2003-05-31 11:43:04.489 151 15726.27 511.89 57173.88 88888.00 2003-05-31 11:43:05.489 151 15725.88 511.27 57174.36 88888.00 2003-05-31 11:43:06.489 151 15726.53 512.14 57174.24 88888.00 2003-05-31 11:43:07.489 151 15726.66 512.14 57174.36 88888.00 2003-05-31 11:43:08.489 151 15726.79 512.14 57174.61 88888.00 2003-05-31 11:43:09.489 151 15727.05 511.39 57174.12 88888.00 2003-05-31 11:43:10.489 151 15727.31 512.26 57174.12 88888.00 2003-05-31 11:43:11.489 151 15726.40 511.52 57174.49 88888.00 2003-05-31 11:43:12.489 151 15727.05 511.27 57173.27 88888.00 2003-05-31 11:43:13.489 151 15727.05 512.38 57174.00 88888.00 2003-05-31 11:43:14.489 151 15726.79 512.38 57174.00 88888.00 2003-05-31 11:43:15.489 151 15726.01 512.51 57174.36 88888.00 2003-05-31 11:43:16.489 151 15727.05 511.64 57174.00 88888.00 2003-05-31 11:43:17.489 151 15726.27 511.76 57174.00 88888.00 2003-05-31 11:43:18.489 151 15726.79 511.64 57174.86 88888.00 2003-05-31 11:43:19.489 151 15726.53 512.14 57174.36 88888.00 2003-05-31 11:43:20.489 151 15727.18 512.14 57174.36 88888.00 2003-05-31 11:43:21.489 151 15726.14 512.26 57173.75 88888.00 2003-05-31 11:43:22.489 151 15727.05 512.01 57174.12 88888.00 2003-05-31 11:43:23.489 151 15726.40 512.01 57174.73 88888.00 2003-05-31 11:43:24.489 151 15726.53 511.64 57174.24 88888.00 2003-05-31 11:43:25.489 151 15726.92 512.01 57174.49 88888.00 2003-05-31 11:43:26.489 151 15725.88 511.64 57174.12 88888.00 2003-05-31 11:43:27.489 151 15726.01 511.64 57174.86 88888.00 2003-05-31 11:43:28.489 151 15726.66 511.76 57174.73 88888.00 2003-05-31 11:43:29.489 151 15726.27 512.38 57174.49 88888.00 2003-05-31 11:43:30.489 151 15726.27 512.01 57174.49 88888.00 2003-05-31 11:43:31.489 151 15726.79 512.26 57174.36 88888.00 2003-05-31 11:43:32.489 151 15726.40 512.38 57174.49 88888.00 2003-05-31 11:43:33.489 151 15727.31 511.64 57174.98 88888.00 2003-05-31 11:43:34.489 151 15726.40 512.38 57174.49 88888.00 2003-05-31 11:43:35.489 151 15726.27 512.01 57174.49 88888.00 2003-05-31 11:43:36.489 151 15726.27 511.89 57174.12 88888.00 2003-05-31 11:43:37.489 151 15726.27 512.14 57174.36 88888.00 2003-05-31 11:43:38.489 151 15726.53 512.01 57173.88 88888.00 2003-05-31 11:43:39.489 151 15726.14 512.63 57174.36 88888.00 2003-05-31 11:43:40.489 151 15725.75 511.89 57174.24 88888.00 2003-05-31 11:43:41.489 151 15726.01 512.14 57174.49 88888.00 2003-05-31 11:43:42.489 151 15726.66 512.63 57173.88 88888.00 2003-05-31 11:43:43.489 151 15726.01 512.26 57174.36 88888.00 2003-05-31 11:43:44.489 151 15726.01 511.64 57174.12 88888.00 2003-05-31 11:43:45.489 151 15726.14 511.89 57174.12 88888.00 2003-05-31 11:43:46.489 151 15726.14 512.01 57173.75 88888.00 2003-05-31 11:43:47.489 151 15726.40 512.51 57174.36 88888.00 2003-05-31 11:43:48.489 151 15726.79 511.64 57174.49 88888.00 2003-05-31 11:43:49.489 151 15726.14 512.26 57173.88 88888.00 2003-05-31 11:43:50.489 151 15726.66 512.38 57174.49 88888.00 2003-05-31 11:43:51.489 151 15726.40 511.52 57174.49 88888.00 2003-05-31 11:43:52.489 151 15725.36 512.88 57174.36 88888.00 2003-05-31 11:43:53.489 151 15726.53 512.63 57174.00 88888.00 2003-05-31 11:43:54.489 151 15726.53 512.38 57174.73 88888.00 2003-05-31 11:43:55.489 151 15725.75 512.51 57174.73 88888.00 2003-05-31 11:43:56.489 151 15726.40 512.75 57174.61 88888.00 2003-05-31 11:43:57.489 151 15725.49 512.01 57174.49 88888.00 2003-05-31 11:43:58.489 151 15727.18 513.00 57174.98 88888.00 2003-05-31 11:43:59.489 151 15725.88 512.51 57174.61 88888.00 2003-05-31 11:44:00.489 151 15726.01 511.76 57174.36 88888.00 2003-05-31 11:44:01.489 151 15726.66 512.26 57174.12 88888.00 2003-05-31 11:44:02.489 151 15726.27 512.88 57174.49 88888.00 2003-05-31 11:44:03.489 151 15726.40 512.63 57174.61 88888.00 2003-05-31 11:44:04.489 151 15726.53 512.88 57174.24 88888.00 2003-05-31 11:44:05.489 151 15726.66 512.88 57174.00 88888.00 2003-05-31 11:44:06.489 151 15726.40 512.51 57174.00 88888.00 2003-05-31 11:44:07.489 151 15726.53 513.00 57174.61 88888.00 2003-05-31 11:44:08.489 151 15726.27 512.88 57174.00 88888.00 2003-05-31 11:44:09.489 151 15726.27 512.26 57174.86 88888.00 2003-05-31 11:44:10.489 151 15726.79 513.00 57174.61 88888.00 2003-05-31 11:44:11.489 151 15725.88 513.00 57174.24 88888.00 2003-05-31 11:44:12.489 151 15726.79 512.75 57173.88 88888.00 2003-05-31 11:44:13.489 151 15726.01 512.75 57174.73 88888.00 2003-05-31 11:44:14.489 151 15726.79 512.38 57174.12 88888.00 2003-05-31 11:44:15.489 151 15726.40 512.88 57174.86 88888.00 2003-05-31 11:44:16.489 151 15727.05 512.51 57174.86 88888.00 2003-05-31 11:44:17.489 151 15726.79 512.63 57174.49 88888.00 2003-05-31 11:44:18.489 151 15726.14 512.14 57174.36 88888.00 2003-05-31 11:44:19.489 151 15726.40 512.26 57174.98 88888.00 2003-05-31 11:44:20.489 151 15726.66 512.88 57174.12 88888.00 2003-05-31 11:44:21.489 151 15726.53 512.38 57174.86 88888.00 2003-05-31 11:44:22.489 151 15726.53 512.51 57174.49 88888.00 2003-05-31 11:44:23.489 151 15726.40 513.13 57175.22 88888.00 2003-05-31 11:44:24.489 151 15726.40 512.75 57175.10 88888.00 2003-05-31 11:44:25.489 151 15726.66 512.88 57174.49 88888.00 2003-05-31 11:44:26.489 151 15726.27 512.75 57174.86 88888.00 2003-05-31 11:44:27.489 151 15726.66 513.37 57174.49 88888.00 2003-05-31 11:44:28.489 151 15726.53 512.75 57175.10 88888.00 2003-05-31 11:44:29.489 151 15726.92 513.13 57174.73 88888.00 2003-05-31 11:44:30.489 151 15726.40 513.13 57174.86 88888.00 2003-05-31 11:44:31.489 151 15725.49 513.25 57174.86 88888.00 2003-05-31 11:44:32.489 151 15726.40 512.88 57174.61 88888.00 2003-05-31 11:44:33.489 151 15726.27 513.62 57174.98 88888.00 2003-05-31 11:44:34.489 151 15726.53 512.51 57175.10 88888.00 2003-05-31 11:44:35.489 151 15726.79 513.13 57174.73 88888.00 2003-05-31 11:44:36.489 151 15726.27 513.13 57176.08 88888.00 2003-05-31 11:44:37.489 151 15726.79 513.25 57175.71 88888.00 2003-05-31 11:44:38.489 151 15726.14 513.62 57175.59 88888.00 2003-05-31 11:44:39.489 151 15726.40 513.25 57175.34 88888.00 2003-05-31 11:44:40.489 151 15726.79 513.50 57175.10 88888.00 2003-05-31 11:44:41.489 151 15726.53 513.37 57175.22 88888.00 2003-05-31 11:44:42.489 151 15726.27 513.25 57174.86 88888.00 2003-05-31 11:44:43.489 151 15726.01 513.99 57175.22 88888.00 2003-05-31 11:44:44.489 151 15725.88 513.00 57174.61 88888.00 2003-05-31 11:44:45.489 151 15726.53 513.25 57174.73 88888.00 2003-05-31 11:44:46.489 151 15725.88 513.50 57175.59 88888.00 2003-05-31 11:44:47.489 151 15726.27 513.25 57175.71 88888.00 2003-05-31 11:44:48.489 151 15725.75 513.25 57174.98 88888.00 2003-05-31 11:44:49.489 151 15726.14 513.62 57175.46 88888.00 2003-05-31 11:44:50.489 151 15725.62 513.99 57175.10 88888.00 2003-05-31 11:44:51.489 151 15725.88 513.50 57174.61 88888.00 2003-05-31 11:44:52.489 151 15726.40 513.25 57174.36 88888.00 2003-05-31 11:44:53.489 151 15725.88 513.37 57175.83 88888.00 2003-05-31 11:44:54.489 151 15726.01 513.62 57175.22 88888.00 2003-05-31 11:44:55.489 151 15725.88 513.62 57175.46 88888.00 2003-05-31 11:44:56.489 151 15725.62 513.87 57175.46 88888.00 2003-05-31 11:44:57.489 151 15725.75 513.50 57174.36 88888.00 2003-05-31 11:44:58.489 151 15726.14 514.24 57175.46 88888.00 2003-05-31 11:44:59.489 151 15725.62 514.61 57174.12 88888.00 2003-05-31 11:45:00.489 151 15725.75 513.75 57175.46 88888.00 2003-05-31 11:45:01.489 151 15725.88 513.75 57174.49 88888.00 2003-05-31 11:45:02.489 151 15725.49 513.99 57175.22 88888.00 2003-05-31 11:45:03.489 151 15725.62 514.49 57175.22 88888.00 2003-05-31 11:45:04.489 151 15726.40 514.24 57174.73 88888.00 2003-05-31 11:45:05.489 151 15726.53 513.75 57174.49 88888.00 2003-05-31 11:45:06.489 151 15726.27 513.99 57175.34 88888.00 2003-05-31 11:45:07.489 151 15726.27 513.75 57174.98 88888.00 2003-05-31 11:45:08.489 151 15726.40 514.24 57174.98 88888.00 2003-05-31 11:45:09.489 151 15727.05 513.87 57174.73 88888.00 2003-05-31 11:45:10.489 151 15726.92 514.61 57175.22 88888.00 2003-05-31 11:45:11.489 151 15726.01 514.24 57174.98 88888.00 2003-05-31 11:45:12.489 151 15726.66 514.49 57174.36 88888.00 2003-05-31 11:45:13.489 151 15726.27 514.49 57175.46 88888.00 2003-05-31 11:45:14.489 151 15726.79 513.75 57175.59 88888.00 2003-05-31 11:45:15.489 151 15727.05 514.24 57175.10 88888.00 2003-05-31 11:45:16.489 151 15726.40 514.61 57174.73 88888.00 2003-05-31 11:45:17.489 151 15727.18 514.36 57175.10 88888.00 2003-05-31 11:45:18.489 151 15727.96 513.75 57175.46 88888.00 2003-05-31 11:45:19.489 151 15727.57 514.24 57175.10 88888.00 2003-05-31 11:45:20.489 151 15727.44 515.11 57174.73 88888.00 2003-05-31 11:45:21.489 151 15726.92 513.87 57175.34 88888.00 2003-05-31 11:45:22.489 151 15728.09 513.99 57174.61 88888.00 2003-05-31 11:45:23.489 151 15727.57 513.25 57175.59 88888.00 2003-05-31 11:45:24.489 151 15727.31 513.50 57174.86 88888.00 2003-05-31 11:45:25.489 151 15728.09 514.24 57174.73 88888.00 2003-05-31 11:45:26.489 151 15727.70 513.99 57174.98 88888.00 2003-05-31 11:45:27.489 151 15727.31 513.62 57175.22 88888.00 2003-05-31 11:45:28.489 151 15727.57 513.87 57174.98 88888.00 2003-05-31 11:45:29.489 151 15727.70 513.13 57175.34 88888.00 2003-05-31 11:45:30.489 151 15727.57 514.24 57176.08 88888.00 2003-05-31 11:45:31.489 151 15728.35 513.99 57175.22 88888.00 2003-05-31 11:45:32.489 151 15728.09 513.25 57175.46 88888.00 2003-05-31 11:45:33.489 151 15727.57 513.99 57175.10 88888.00 2003-05-31 11:45:34.489 151 15727.57 513.62 57175.10 88888.00 2003-05-31 11:45:35.489 151 15728.22 513.62 57175.71 88888.00 2003-05-31 11:45:36.489 151 15727.83 513.99 57176.08 88888.00 2003-05-31 11:45:37.489 151 15728.09 513.25 57175.34 88888.00 2003-05-31 11:45:38.489 151 15727.57 513.87 57175.59 88888.00 2003-05-31 11:45:39.489 151 15727.44 514.12 57175.95 88888.00 2003-05-31 11:45:40.489 151 15727.31 513.25 57175.46 88888.00 2003-05-31 11:45:41.489 151 15727.44 514.36 57175.46 88888.00 2003-05-31 11:45:42.489 151 15727.57 513.87 57175.95 88888.00 2003-05-31 11:45:43.489 151 15727.18 514.24 57175.83 88888.00 2003-05-31 11:45:44.489 151 15727.57 513.13 57175.34 88888.00 2003-05-31 11:45:45.489 151 15727.44 513.99 57176.32 88888.00 2003-05-31 11:45:46.489 151 15727.31 514.12 57175.95 88888.00 2003-05-31 11:45:47.489 151 15727.31 513.99 57175.34 88888.00 2003-05-31 11:45:48.489 151 15727.18 514.74 57175.83 88888.00 2003-05-31 11:45:49.489 151 15726.92 514.36 57175.59 88888.00 2003-05-31 11:45:50.489 151 15727.18 514.61 57175.22 88888.00 2003-05-31 11:45:51.489 151 15726.79 514.49 57175.34 88888.00 2003-05-31 11:45:52.489 151 15727.05 514.49 57176.08 88888.00 2003-05-31 11:45:53.489 151 15727.05 514.61 57175.83 88888.00 2003-05-31 11:45:54.489 151 15726.14 513.99 57175.83 88888.00 2003-05-31 11:45:55.489 151 15726.79 514.36 57175.71 88888.00 2003-05-31 11:45:56.489 151 15726.27 514.74 57175.22 88888.00 2003-05-31 11:45:57.489 151 15726.53 514.24 57175.34 88888.00 2003-05-31 11:45:58.489 151 15727.05 514.98 57175.59 88888.00 2003-05-31 11:45:59.489 151 15725.88 514.86 57175.22 88888.00 2003-05-31 11:46:00.489 151 15726.79 514.49 57174.73 88888.00 2003-05-31 11:46:01.489 151 15727.31 514.86 57174.73 88888.00 2003-05-31 11:46:02.489 151 15726.66 514.61 57175.59 88888.00 2003-05-31 11:46:03.489 151 15726.66 514.12 57175.59 88888.00 2003-05-31 11:46:04.489 151 15726.40 514.61 57175.95 88888.00 2003-05-31 11:46:05.489 151 15727.18 514.24 57175.10 88888.00 2003-05-31 11:46:06.489 151 15727.05 514.74 57175.83 88888.00 2003-05-31 11:46:07.489 151 15726.66 514.61 57175.59 88888.00 2003-05-31 11:46:08.489 151 15726.53 514.61 57174.98 88888.00 2003-05-31 11:46:09.489 151 15726.92 515.11 57175.59 88888.00 2003-05-31 11:46:10.489 151 15726.53 514.74 57174.98 88888.00 2003-05-31 11:46:11.489 151 15727.70 514.36 57175.59 88888.00 2003-05-31 11:46:12.489 151 15727.44 514.12 57174.73 88888.00 2003-05-31 11:46:13.489 151 15727.31 514.49 57175.46 88888.00 2003-05-31 11:46:14.489 151 15727.05 514.49 57175.22 88888.00 2003-05-31 11:46:15.489 151 15727.70 514.24 57175.22 88888.00 2003-05-31 11:46:16.489 151 15727.83 514.36 57175.59 88888.00 2003-05-31 11:46:17.489 151 15726.92 513.87 57175.95 88888.00 2003-05-31 11:46:18.489 151 15727.83 514.74 57175.46 88888.00 2003-05-31 11:46:19.489 151 15727.31 513.99 57175.46 88888.00 2003-05-31 11:46:20.489 151 15727.44 514.36 57175.22 88888.00 2003-05-31 11:46:21.489 151 15727.83 514.86 57174.86 88888.00 2003-05-31 11:46:22.489 151 15727.57 514.86 57174.98 88888.00 2003-05-31 11:46:23.489 151 15728.09 513.87 57175.71 88888.00 2003-05-31 11:46:24.489 151 15727.83 514.61 57175.46 88888.00 2003-05-31 11:46:25.489 151 15727.83 514.36 57175.34 88888.00 2003-05-31 11:46:26.489 151 15727.70 514.12 57175.34 88888.00 2003-05-31 11:46:27.489 151 15728.61 514.61 57175.59 88888.00 2003-05-31 11:46:28.489 151 15728.61 514.61 57175.46 88888.00 2003-05-31 11:46:29.489 151 15727.70 513.99 57175.22 88888.00 2003-05-31 11:46:30.489 151 15728.35 514.12 57175.95 88888.00 2003-05-31 11:46:31.489 151 15727.57 513.99 57175.10 88888.00 2003-05-31 11:46:32.489 151 15727.70 514.61 57175.46 88888.00 2003-05-31 11:46:33.489 151 15728.35 514.24 57174.73 88888.00 2003-05-31 11:46:34.489 151 15728.09 514.24 57174.73 88888.00 2003-05-31 11:46:35.489 151 15727.70 514.74 57175.34 88888.00 2003-05-31 11:46:36.489 151 15727.70 514.86 57175.83 88888.00 2003-05-31 11:46:37.489 151 15727.70 514.61 57175.22 88888.00 2003-05-31 11:46:38.489 151 15728.74 514.36 57175.46 88888.00 2003-05-31 11:46:39.489 151 15727.83 514.49 57175.46 88888.00 2003-05-31 11:46:40.489 151 15728.22 514.12 57175.34 88888.00 2003-05-31 11:46:41.489 151 15728.35 514.36 57175.10 88888.00 2003-05-31 11:46:42.489 151 15727.96 515.11 57174.61 88888.00 2003-05-31 11:46:43.489 151 15727.70 515.11 57175.46 88888.00 2003-05-31 11:46:44.489 151 15728.35 514.49 57175.46 88888.00 2003-05-31 11:46:45.489 151 15728.09 514.86 57175.22 88888.00 2003-05-31 11:46:46.489 151 15727.31 514.98 57175.22 88888.00 2003-05-31 11:46:47.489 151 15727.83 514.98 57176.08 88888.00 2003-05-31 11:46:48.489 151 15728.09 515.11 57175.59 88888.00 2003-05-31 11:46:49.489 151 15728.61 514.74 57175.34 88888.00 2003-05-31 11:46:50.489 151 15727.31 515.11 57175.22 88888.00 2003-05-31 11:46:51.489 151 15728.09 514.49 57174.98 88888.00 2003-05-31 11:46:52.489 151 15727.70 514.49 57175.22 88888.00 2003-05-31 11:46:53.489 151 15727.44 514.98 57175.83 88888.00 2003-05-31 11:46:54.489 151 15728.22 514.36 57175.34 88888.00 2003-05-31 11:46:55.489 151 15727.70 514.61 57175.71 88888.00 2003-05-31 11:46:56.489 151 15728.22 514.98 57175.34 88888.00 2003-05-31 11:46:57.489 151 15727.96 515.23 57175.59 88888.00 2003-05-31 11:46:58.489 151 15727.83 514.74 57174.61 88888.00 2003-05-31 11:46:59.489 151 15727.83 514.61 57175.46 88888.00 2003-05-31 11:47:00.489 151 15727.70 514.86 57175.34 88888.00 2003-05-31 11:47:01.489 151 15727.18 514.49 57175.46 88888.00 2003-05-31 11:47:02.489 151 15726.92 515.36 57174.73 88888.00 2003-05-31 11:47:03.489 151 15726.79 515.23 57175.22 88888.00 2003-05-31 11:47:04.489 151 15727.44 515.48 57174.61 88888.00 2003-05-31 11:47:05.489 151 15727.31 515.23 57175.10 88888.00 2003-05-31 11:47:06.489 151 15727.31 514.24 57175.22 88888.00 2003-05-31 11:47:07.489 151 15727.44 515.73 57174.49 88888.00 2003-05-31 11:47:08.489 151 15727.70 514.74 57174.73 88888.00 2003-05-31 11:47:09.489 151 15727.31 514.86 57174.49 88888.00 2003-05-31 11:47:10.489 151 15726.79 515.11 57175.10 88888.00 2003-05-31 11:47:11.489 151 15727.83 514.86 57174.86 88888.00 2003-05-31 11:47:12.489 151 15728.09 515.11 57174.73 88888.00 2003-05-31 11:47:13.489 151 15727.70 514.36 57174.98 88888.00 2003-05-31 11:47:14.489 151 15727.96 514.74 57174.73 88888.00 2003-05-31 11:47:15.489 151 15727.83 514.74 57174.61 88888.00 2003-05-31 11:47:16.489 151 15728.35 514.86 57174.61 88888.00 2003-05-31 11:47:17.489 151 15727.31 514.74 57175.10 88888.00 2003-05-31 11:47:18.489 151 15728.09 514.24 57175.46 88888.00 2003-05-31 11:47:19.489 151 15727.44 514.61 57174.49 88888.00 2003-05-31 11:47:20.489 151 15728.22 515.60 57175.46 88888.00 2003-05-31 11:47:21.489 151 15728.22 514.98 57175.22 88888.00 2003-05-31 11:47:22.489 151 15728.74 513.87 57174.00 88888.00 2003-05-31 11:47:23.489 151 15727.83 514.61 57174.73 88888.00 2003-05-31 11:47:24.489 151 15728.09 514.86 57174.49 88888.00 2003-05-31 11:47:25.489 151 15729.13 514.24 57175.10 88888.00 2003-05-31 11:47:26.489 151 15727.83 514.24 57174.24 88888.00 2003-05-31 11:47:27.489 151 15728.09 514.61 57174.36 88888.00 2003-05-31 11:47:28.489 151 15729.00 514.24 57174.24 88888.00 2003-05-31 11:47:29.489 151 15728.48 514.74 57174.73 88888.00 2003-05-31 11:47:30.489 151 15728.09 514.12 57174.73 88888.00 2003-05-31 11:47:31.489 151 15728.48 514.61 57174.24 88888.00 2003-05-31 11:47:32.489 151 15728.61 514.36 57174.98 88888.00 2003-05-31 11:47:33.489 151 15729.13 513.62 57173.88 88888.00 2003-05-31 11:47:34.489 151 15729.13 514.36 57174.73 88888.00 2003-05-31 11:47:35.489 151 15728.35 514.12 57174.73 88888.00 2003-05-31 11:47:36.489 151 15728.74 514.61 57174.49 88888.00 2003-05-31 11:47:37.489 151 15728.48 514.49 57174.36 88888.00 2003-05-31 11:47:38.489 151 15727.96 514.61 57173.88 88888.00 2003-05-31 11:47:39.489 151 15728.48 514.61 57174.12 88888.00 2003-05-31 11:47:40.489 151 15728.87 514.36 57174.12 88888.00 2003-05-31 11:47:41.489 151 15728.74 514.86 57174.49 88888.00 2003-05-31 11:47:42.489 151 15727.96 514.12 57174.61 88888.00 2003-05-31 11:47:43.489 151 15727.70 514.12 57174.49 88888.00 2003-05-31 11:47:44.489 151 15728.61 514.36 57174.61 88888.00 2003-05-31 11:47:45.489 151 15727.83 514.98 57174.24 88888.00 2003-05-31 11:47:46.489 151 15727.96 514.24 57174.73 88888.00 2003-05-31 11:47:47.489 151 15727.31 514.49 57174.61 88888.00 2003-05-31 11:47:48.489 151 15727.18 514.12 57174.86 88888.00 2003-05-31 11:47:49.489 151 15727.83 514.36 57174.00 88888.00 2003-05-31 11:47:50.489 151 15727.70 514.24 57174.49 88888.00 2003-05-31 11:47:51.489 151 15727.96 514.24 57173.51 88888.00 2003-05-31 11:47:52.489 151 15727.31 514.61 57174.49 88888.00 2003-05-31 11:47:53.489 151 15727.31 515.11 57174.49 88888.00 2003-05-31 11:47:54.489 151 15727.70 514.36 57174.12 88888.00 2003-05-31 11:47:55.489 151 15727.31 515.60 57174.73 88888.00 2003-05-31 11:47:56.489 151 15727.18 514.49 57174.24 88888.00 2003-05-31 11:47:57.489 151 15727.31 514.86 57174.00 88888.00 2003-05-31 11:47:58.489 151 15726.66 513.99 57174.24 88888.00 2003-05-31 11:47:59.489 151 15727.31 513.99 57174.12 88888.00 2003-05-31 11:48:00.489 151 15727.05 514.12 57174.12 88888.00 2003-05-31 11:48:01.489 151 15727.18 513.75 57174.36 88888.00 2003-05-31 11:48:02.489 151 15726.66 513.99 57173.39 88888.00 2003-05-31 11:48:03.489 151 15726.79 514.24 57174.49 88888.00 2003-05-31 11:48:04.489 151 15727.31 513.99 57174.49 88888.00 2003-05-31 11:48:05.489 151 15728.09 514.36 57173.75 88888.00 2003-05-31 11:48:06.489 151 15727.31 513.99 57174.12 88888.00 2003-05-31 11:48:07.489 151 15727.31 514.36 57174.12 88888.00 2003-05-31 11:48:08.489 151 15728.09 514.61 57174.12 88888.00 2003-05-31 11:48:09.489 151 15727.18 514.12 57174.24 88888.00 2003-05-31 11:48:10.489 151 15727.44 513.87 57173.63 88888.00 2003-05-31 11:48:11.489 151 15727.83 513.50 57173.88 88888.00 2003-05-31 11:48:12.489 151 15727.83 513.99 57173.63 88888.00 2003-05-31 11:48:13.489 151 15728.22 514.12 57172.90 88888.00 2003-05-31 11:48:14.489 151 15728.09 513.25 57173.75 88888.00 2003-05-31 11:48:15.489 151 15728.09 514.12 57172.77 88888.00 2003-05-31 11:48:16.489 151 15727.96 513.62 57173.75 88888.00 2003-05-31 11:48:17.489 151 15728.09 514.12 57173.02 88888.00 2003-05-31 11:48:18.489 151 15728.35 514.24 57172.77 88888.00 2003-05-31 11:48:19.489 151 15728.35 513.37 57173.39 88888.00 2003-05-31 11:48:20.489 151 15728.61 513.13 57173.27 88888.00 2003-05-31 11:48:21.489 151 15727.57 513.37 57173.39 88888.00 2003-05-31 11:48:22.489 151 15728.09 513.87 57173.27 88888.00 2003-05-31 11:48:23.489 151 15727.83 513.75 57173.75 88888.00 2003-05-31 11:48:24.489 151 15728.74 513.00 57172.41 88888.00 2003-05-31 11:48:25.489 151 15728.22 514.12 57172.90 88888.00 2003-05-31 11:48:26.489 151 15728.22 513.75 57172.90 88888.00 2003-05-31 11:48:27.489 151 15728.35 514.24 57173.63 88888.00 2003-05-31 11:48:28.489 151 15728.61 513.75 57173.75 88888.00 2003-05-31 11:48:29.489 151 15728.48 513.87 57173.14 88888.00 2003-05-31 11:48:30.489 151 15729.13 513.25 57173.02 88888.00 2003-05-31 11:48:31.489 151 15727.70 513.37 57173.63 88888.00 2003-05-31 11:48:32.489 151 15728.74 513.75 57173.27 88888.00 2003-05-31 11:48:33.489 151 15727.96 513.62 57172.65 88888.00 2003-05-31 11:48:34.489 151 15728.22 513.37 57173.39 88888.00 2003-05-31 11:48:35.489 151 15728.48 513.87 57173.14 88888.00 2003-05-31 11:48:36.489 151 15727.96 513.99 57173.27 88888.00 2003-05-31 11:48:37.489 151 15727.70 513.99 57172.65 88888.00 2003-05-31 11:48:38.489 151 15728.61 513.37 57173.51 88888.00 2003-05-31 11:48:39.489 151 15727.96 513.99 57172.90 88888.00 2003-05-31 11:48:40.489 151 15728.74 513.00 57173.02 88888.00 2003-05-31 11:48:41.489 151 15727.83 513.62 57173.39 88888.00 2003-05-31 11:48:42.489 151 15728.22 513.25 57172.90 88888.00 2003-05-31 11:48:43.489 151 15727.83 512.51 57173.02 88888.00 2003-05-31 11:48:44.489 151 15727.70 513.62 57173.14 88888.00 2003-05-31 11:48:45.489 151 15727.83 513.50 57173.51 88888.00 2003-05-31 11:48:46.489 151 15728.09 513.13 57173.14 88888.00 2003-05-31 11:48:47.489 151 15728.09 513.00 57173.27 88888.00 2003-05-31 11:48:48.489 151 15727.70 513.50 57173.02 88888.00 2003-05-31 11:48:49.489 151 15727.57 513.25 57173.63 88888.00 2003-05-31 11:48:50.489 151 15727.96 513.25 57172.41 88888.00 2003-05-31 11:48:51.489 151 15727.96 512.51 57173.27 88888.00 2003-05-31 11:48:52.489 151 15728.35 513.13 57172.90 88888.00 2003-05-31 11:48:53.489 151 15727.44 513.25 57173.27 88888.00 2003-05-31 11:48:54.489 151 15727.70 512.88 57172.65 88888.00 2003-05-31 11:48:55.489 151 15727.70 513.00 57172.90 88888.00 2003-05-31 11:48:56.489 151 15728.48 512.75 57172.65 88888.00 2003-05-31 11:48:57.489 151 15728.35 512.63 57172.90 88888.00 2003-05-31 11:48:58.489 151 15727.83 512.88 57173.14 88888.00 2003-05-31 11:48:59.489 151 15727.83 512.75 57173.02 88888.00 2003-05-31 11:49:00.489 151 15727.83 512.88 57172.77 88888.00 2003-05-31 11:49:01.489 151 15728.22 512.51 57173.27 88888.00 2003-05-31 11:49:02.489 151 15728.09 512.51 57173.02 88888.00 2003-05-31 11:49:03.489 151 15728.22 513.00 57172.77 88888.00 2003-05-31 11:49:04.489 151 15727.83 512.63 57172.65 88888.00 2003-05-31 11:49:05.489 151 15728.61 512.63 57173.27 88888.00 2003-05-31 11:49:06.489 151 15727.83 512.51 57172.77 88888.00 2003-05-31 11:49:07.489 151 15727.44 512.51 57173.02 88888.00 2003-05-31 11:49:08.489 151 15727.96 512.38 57172.90 88888.00 2003-05-31 11:49:09.489 151 15727.31 512.38 57172.90 88888.00 2003-05-31 11:49:10.489 151 15727.57 512.26 57173.14 88888.00 2003-05-31 11:49:11.489 151 15727.57 512.63 57172.53 88888.00 2003-05-31 11:49:12.489 151 15726.92 512.88 57172.53 88888.00 2003-05-31 11:49:13.489 151 15728.09 512.51 57172.77 88888.00 2003-05-31 11:49:14.489 151 15727.44 512.14 57172.53 88888.00 2003-05-31 11:49:15.489 151 15727.57 512.14 57173.02 88888.00 2003-05-31 11:49:16.489 151 15727.57 512.26 57173.02 88888.00 2003-05-31 11:49:17.489 151 15727.96 512.63 57172.41 88888.00 2003-05-31 11:49:18.489 151 15727.18 512.51 57172.29 88888.00 2003-05-31 11:49:19.489 151 15727.96 512.26 57172.29 88888.00 2003-05-31 11:49:20.489 151 15727.57 512.75 57172.77 88888.00 2003-05-31 11:49:21.489 151 15727.44 512.51 57172.90 88888.00 2003-05-31 11:49:22.489 151 15727.57 512.51 57173.39 88888.00 2003-05-31 11:49:23.489 151 15728.09 512.01 57172.90 88888.00 2003-05-31 11:49:24.489 151 15727.70 512.51 57172.41 88888.00 2003-05-31 11:49:25.489 151 15727.70 512.63 57172.04 88888.00 2003-05-31 11:49:26.489 151 15727.57 511.76 57172.90 88888.00 2003-05-31 11:49:27.489 151 15727.57 512.51 57172.29 88888.00 2003-05-31 11:49:28.489 151 15727.18 512.14 57172.04 88888.00 2003-05-31 11:49:29.489 151 15727.57 512.01 57172.29 88888.00 2003-05-31 11:49:30.489 151 15727.44 511.76 57172.41 88888.00 2003-05-31 11:49:31.489 151 15727.31 512.14 57171.92 88888.00 2003-05-31 11:49:32.489 151 15727.31 512.75 57172.29 88888.00 2003-05-31 11:49:33.489 151 15727.83 512.38 57173.02 88888.00 2003-05-31 11:49:34.489 151 15727.57 512.38 57172.65 88888.00 2003-05-31 11:49:35.489 151 15727.31 512.75 57172.29 88888.00 2003-05-31 11:49:36.489 151 15727.05 512.51 57172.29 88888.00 2003-05-31 11:49:37.489 151 15727.31 512.75 57171.31 88888.00 2003-05-31 11:49:38.489 151 15727.83 512.38 57172.77 88888.00 2003-05-31 11:49:39.489 151 15727.05 512.38 57172.29 88888.00 2003-05-31 11:49:40.489 151 15727.44 512.14 57172.77 88888.00 2003-05-31 11:49:41.489 151 15728.09 512.88 57172.53 88888.00 2003-05-31 11:49:42.489 151 15727.18 512.51 57172.41 88888.00 2003-05-31 11:49:43.489 151 15727.18 512.75 57172.16 88888.00 2003-05-31 11:49:44.489 151 15727.05 512.26 57172.53 88888.00 2003-05-31 11:49:45.489 151 15726.92 511.76 57171.92 88888.00 2003-05-31 11:49:46.489 151 15726.53 512.38 57172.53 88888.00 2003-05-31 11:49:47.489 151 15726.92 512.26 57172.65 88888.00 2003-05-31 11:49:48.489 151 15726.53 512.38 57172.16 88888.00 2003-05-31 11:49:49.489 151 15726.92 512.63 57172.16 88888.00 2003-05-31 11:49:50.489 151 15726.27 512.38 57171.80 88888.00 2003-05-31 11:49:51.489 151 15726.66 512.63 57172.04 88888.00 2003-05-31 11:49:52.489 151 15727.05 511.89 57172.29 88888.00 2003-05-31 11:49:53.489 151 15726.53 512.14 57172.04 88888.00 2003-05-31 11:49:54.489 151 15726.66 512.26 57173.14 88888.00 2003-05-31 11:49:55.489 151 15726.66 512.26 57173.02 88888.00 2003-05-31 11:49:56.489 151 15727.18 512.26 57172.29 88888.00 2003-05-31 11:49:57.489 151 15726.40 512.51 57172.16 88888.00 2003-05-31 11:49:58.489 151 15726.79 512.26 57172.29 88888.00 2003-05-31 11:49:59.489 151 15726.27 512.26 57172.53 88888.00 2003-05-31 11:50:00.489 151 15727.31 512.75 57172.16 88888.00 2003-05-31 11:50:01.489 151 15726.79 512.38 57172.65 88888.00 2003-05-31 11:50:02.489 151 15726.40 512.26 57171.92 88888.00 2003-05-31 11:50:03.489 151 15726.40 511.89 57171.80 88888.00 2003-05-31 11:50:04.489 151 15727.05 512.51 57171.43 88888.00 2003-05-31 11:50:05.489 151 15726.14 513.13 57172.29 88888.00 2003-05-31 11:50:06.489 151 15726.40 512.75 57171.92 88888.00 2003-05-31 11:50:07.489 151 15726.66 512.01 57171.68 88888.00 2003-05-31 11:50:09.489 151 15726.53 512.26 57171.68 88888.00 2003-05-31 11:50:10.489 151 15727.05 511.52 57171.55 88888.00 2003-05-31 11:50:11.489 151 15727.18 512.51 57171.68 88888.00 2003-05-31 11:50:12.489 151 15726.79 512.26 57171.80 88888.00 2003-05-31 11:50:13.489 151 15726.66 512.26 57171.92 88888.00 2003-05-31 11:50:14.489 151 15727.05 512.38 57172.53 88888.00 2003-05-31 11:50:15.489 151 15727.18 512.01 57171.19 88888.00 2003-05-31 11:50:16.489 151 15726.79 512.01 57172.04 88888.00 2003-05-31 11:50:17.489 151 15727.05 512.38 57171.55 88888.00 2003-05-31 11:50:18.489 151 15727.18 512.01 57172.04 88888.00 2003-05-31 11:50:19.489 151 15727.05 511.76 57171.55 88888.00 2003-05-31 11:50:20.489 151 15728.09 512.26 57171.80 88888.00 2003-05-31 11:50:21.489 151 15727.31 511.39 57171.80 88888.00 2003-05-31 11:50:22.489 151 15727.31 511.89 57172.29 88888.00 2003-05-31 11:50:23.489 151 15726.92 511.76 57171.55 88888.00 2003-05-31 11:50:24.489 151 15727.57 512.14 57171.68 88888.00 2003-05-31 11:50:25.489 151 15728.09 512.01 57172.29 88888.00 2003-05-31 11:50:26.489 151 15727.57 512.88 57172.04 88888.00 2003-05-31 11:50:27.489 151 15727.31 511.89 57171.68 88888.00 2003-05-31 11:50:28.489 151 15727.44 512.63 57171.68 88888.00 2003-05-31 11:50:29.489 151 15727.31 512.51 57171.31 88888.00 2003-05-31 11:50:30.489 151 15727.18 512.14 57171.43 88888.00 2003-05-31 11:50:31.489 151 15727.31 511.89 57172.16 88888.00 2003-05-31 11:50:32.489 151 15727.44 512.01 57171.55 88888.00 2003-05-31 11:50:33.489 151 15727.44 511.89 57172.04 88888.00 2003-05-31 11:50:34.489 151 15726.92 512.26 57172.41 88888.00 2003-05-31 11:50:35.489 151 15727.44 511.64 57172.41 88888.00 2003-05-31 11:50:36.489 151 15727.57 511.89 57171.80 88888.00 2003-05-31 11:50:37.489 151 15727.44 511.89 57172.29 88888.00 2003-05-31 11:50:38.489 151 15727.31 512.01 57171.80 88888.00 2003-05-31 11:50:39.489 151 15727.44 511.64 57171.19 88888.00 2003-05-31 11:50:40.489 151 15727.18 511.64 57172.29 88888.00 2003-05-31 11:50:41.489 151 15727.31 511.64 57171.92 88888.00 2003-05-31 11:50:42.489 151 15727.96 512.14 57171.31 88888.00 2003-05-31 11:50:43.489 151 15727.31 511.39 57171.92 88888.00 2003-05-31 11:50:44.489 151 15727.57 511.52 57171.19 88888.00 2003-05-31 11:50:45.489 151 15727.57 512.01 57172.04 88888.00 2003-05-31 11:50:46.489 151 15727.31 512.14 57171.43 88888.00 2003-05-31 11:50:47.489 151 15727.44 512.26 57171.55 88888.00 2003-05-31 11:50:48.489 151 15727.44 511.89 57172.29 88888.00 2003-05-31 11:50:49.489 151 15727.70 511.64 57172.04 88888.00 2003-05-31 11:50:50.489 151 15726.92 511.89 57171.80 88888.00 2003-05-31 11:50:51.489 151 15727.31 512.26 57172.16 88888.00 2003-05-31 11:50:52.489 151 15727.44 512.63 57171.55 88888.00 2003-05-31 11:50:53.489 151 15726.79 512.38 57172.04 88888.00 2003-05-31 11:50:54.489 151 15727.44 512.38 57171.43 88888.00 2003-05-31 11:50:55.489 151 15726.27 512.75 57172.04 88888.00 2003-05-31 11:50:56.489 151 15726.79 512.38 57171.92 88888.00 2003-05-31 11:50:57.489 151 15726.79 512.14 57172.77 88888.00 2003-05-31 11:50:58.489 151 15726.53 512.38 57171.92 88888.00 2003-05-31 11:50:59.489 151 15727.18 512.63 57171.80 88888.00 2003-05-31 11:51:00.489 151 15727.18 512.14 57172.16 88888.00 2003-05-31 11:51:01.489 151 15727.57 511.89 57171.19 88888.00 2003-05-31 11:51:02.489 151 15727.05 512.14 57171.80 88888.00 2003-05-31 11:51:03.489 151 15727.96 512.63 57171.68 88888.00 2003-05-31 11:51:04.489 151 15726.92 512.26 57172.65 88888.00 2003-05-31 11:51:05.489 151 15727.18 511.76 57171.92 88888.00 2003-05-31 11:51:06.489 151 15727.05 512.26 57172.04 88888.00 2003-05-31 11:51:07.489 151 15726.66 512.51 57171.80 88888.00 2003-05-31 11:51:08.489 151 15726.53 511.76 57172.65 88888.00 2003-05-31 11:51:09.489 151 15727.44 511.89 57172.16 88888.00 2003-05-31 11:51:10.489 151 15727.70 512.51 57172.16 88888.00 2003-05-31 11:51:11.489 151 15726.53 511.76 57172.16 88888.00 2003-05-31 11:51:12.489 151 15727.05 512.14 57172.04 88888.00 2003-05-31 11:51:13.489 151 15727.05 511.89 57171.92 88888.00 2003-05-31 11:51:14.489 151 15727.57 511.76 57171.92 88888.00 2003-05-31 11:51:15.489 151 15727.05 511.89 57172.53 88888.00 2003-05-31 11:51:16.489 151 15727.31 511.76 57172.16 88888.00 2003-05-31 11:51:17.489 151 15727.18 512.01 57171.92 88888.00 2003-05-31 11:51:18.489 151 15726.79 512.14 57172.29 88888.00 2003-05-31 11:51:19.489 151 15727.05 512.01 57171.92 88888.00 2003-05-31 11:51:20.489 151 15726.79 511.64 57172.53 88888.00 2003-05-31 11:51:21.489 151 15726.79 511.64 57172.53 88888.00 2003-05-31 11:51:22.489 151 15726.92 511.14 57171.55 88888.00 2003-05-31 11:51:23.489 151 15727.31 511.27 57172.04 88888.00 2003-05-31 11:51:24.489 151 15726.92 511.64 57171.92 88888.00 2003-05-31 11:51:25.489 151 15726.66 511.27 57171.68 88888.00 2003-05-31 11:51:26.489 151 15726.53 511.89 57172.77 88888.00 2003-05-31 11:51:27.489 151 15727.05 511.14 57172.16 88888.00 2003-05-31 11:51:28.489 151 15727.18 511.27 57171.80 88888.00 2003-05-31 11:51:29.489 151 15727.96 511.64 57172.04 88888.00 2003-05-31 11:51:30.489 151 15726.53 511.27 57171.80 88888.00 2003-05-31 11:51:31.489 151 15727.18 511.14 57172.29 88888.00 2003-05-31 11:51:32.489 151 15727.05 510.90 57171.80 88888.00 2003-05-31 11:51:33.489 151 15727.31 511.76 57171.92 88888.00 2003-05-31 11:51:34.489 151 15726.66 511.76 57171.55 88888.00 2003-05-31 11:51:35.489 151 15726.66 511.27 57171.43 88888.00 2003-05-31 11:51:36.489 151 15726.66 511.02 57172.16 88888.00 2003-05-31 11:51:37.489 151 15727.70 511.52 57171.68 88888.00 2003-05-31 11:51:38.489 151 15726.92 511.02 57171.68 88888.00 2003-05-31 11:51:39.489 151 15727.31 511.39 57171.92 88888.00 2003-05-31 11:51:40.489 151 15726.79 511.14 57172.16 88888.00 2003-05-31 11:51:41.489 151 15726.66 511.02 57172.29 88888.00 2003-05-31 11:51:42.489 151 15727.57 510.90 57171.55 88888.00 2003-05-31 11:51:43.489 151 15727.44 511.39 57172.04 88888.00 2003-05-31 11:51:44.489 151 15727.31 510.77 57172.41 88888.00 2003-05-31 11:51:45.489 151 15727.05 511.02 57171.92 88888.00 2003-05-31 11:51:46.489 151 15727.31 510.53 57172.53 88888.00 2003-05-31 11:51:47.489 151 15727.44 511.64 57172.65 88888.00 2003-05-31 11:51:48.489 151 15727.57 510.40 57172.04 88888.00 2003-05-31 11:51:49.489 151 15726.66 510.77 57172.29 88888.00 2003-05-31 11:51:50.489 151 15726.79 510.28 57171.92 88888.00 2003-05-31 11:51:51.489 151 15726.66 510.65 57172.04 88888.00 2003-05-31 11:51:52.489 151 15726.92 510.40 57172.16 88888.00 2003-05-31 11:51:53.489 151 15726.66 510.40 57171.55 88888.00 2003-05-31 11:51:54.489 151 15727.05 510.40 57172.04 88888.00 2003-05-31 11:51:55.489 151 15726.53 510.77 57171.80 88888.00 2003-05-31 11:51:56.489 151 15726.40 510.28 57171.55 88888.00 2003-05-31 11:51:57.489 151 15726.01 509.91 57171.92 88888.00 2003-05-31 11:51:58.489 151 15726.40 510.65 57171.68 88888.00 2003-05-31 11:51:59.489 151 15726.14 510.15 57171.55 88888.00 2003-05-31 11:52:00.489 151 15726.66 510.03 57172.04 88888.00 2003-05-31 11:52:01.489 151 15726.14 510.65 57171.43 88888.00 2003-05-31 11:52:02.489 151 15726.40 510.53 57171.80 88888.00 2003-05-31 11:52:03.489 151 15726.66 510.77 57171.92 88888.00 2003-05-31 11:52:04.489 151 15726.66 510.28 57171.43 88888.00 2003-05-31 11:52:05.489 151 15725.88 509.91 57171.92 88888.00 2003-05-31 11:52:06.489 151 15726.14 509.91 57171.55 88888.00 2003-05-31 11:52:07.489 151 15726.92 510.03 57171.92 88888.00 2003-05-31 11:52:08.489 151 15726.01 510.28 57171.31 88888.00 2003-05-31 11:52:09.489 151 15725.75 510.03 57171.68 88888.00 2003-05-31 11:52:10.489 151 15725.75 510.40 57171.43 88888.00 2003-05-31 11:52:11.489 151 15725.75 510.03 57171.80 88888.00 2003-05-31 11:52:12.489 151 15725.49 510.65 57172.16 88888.00 2003-05-31 11:52:13.489 151 15726.14 511.02 57171.43 88888.00 2003-05-31 11:52:14.489 151 15726.01 511.39 57171.92 88888.00 2003-05-31 11:52:15.489 151 15725.75 510.40 57171.92 88888.00 2003-05-31 11:52:16.489 151 15725.88 510.65 57171.31 88888.00 2003-05-31 11:52:17.489 151 15725.49 510.03 57171.43 88888.00 2003-05-31 11:52:18.489 151 15725.49 510.77 57171.43 88888.00 2003-05-31 11:52:19.489 151 15726.14 510.15 57171.43 88888.00 2003-05-31 11:52:20.489 151 15725.23 511.02 57171.19 88888.00 2003-05-31 11:52:21.489 151 15725.62 510.77 57171.43 88888.00 2003-05-31 11:52:22.489 151 15724.97 510.53 57171.31 88888.00 2003-05-31 11:52:23.489 151 15724.58 511.02 57171.06 88888.00 2003-05-31 11:52:24.489 151 15724.58 510.15 57171.06 88888.00 2003-05-31 11:52:25.489 151 15725.10 510.77 57171.06 88888.00 2003-05-31 11:52:26.489 151 15725.36 510.53 57171.06 88888.00 2003-05-31 11:52:27.489 151 15724.97 510.28 57171.31 88888.00 2003-05-31 11:52:28.489 151 15725.10 510.03 57171.19 88888.00 2003-05-31 11:52:29.489 151 15725.75 510.90 57171.19 88888.00 2003-05-31 11:52:30.489 151 15725.36 510.53 57171.80 88888.00 2003-05-31 11:52:31.489 151 15724.84 510.15 57171.31 88888.00 2003-05-31 11:52:32.489 151 15726.01 510.03 57170.82 88888.00 2003-05-31 11:52:33.489 151 15725.49 510.77 57170.94 88888.00 2003-05-31 11:52:34.489 151 15724.97 510.40 57170.82 88888.00 2003-05-31 11:52:35.489 151 15725.62 509.78 57170.57 88888.00 2003-05-31 11:52:36.489 151 15725.36 510.40 57170.94 88888.00 2003-05-31 11:52:37.489 151 15725.75 510.40 57170.94 88888.00 2003-05-31 11:52:38.489 151 15726.01 510.28 57171.43 88888.00 2003-05-31 11:52:39.489 151 15725.62 510.15 57171.31 88888.00 2003-05-31 11:52:40.489 151 15725.62 510.77 57171.43 88888.00 2003-05-31 11:52:41.489 151 15725.36 510.15 57170.82 88888.00 2003-05-31 11:52:42.489 151 15726.01 510.40 57171.55 88888.00 2003-05-31 11:52:43.489 151 15725.36 510.28 57171.43 88888.00 2003-05-31 11:52:44.489 151 15726.01 509.78 57170.82 88888.00 2003-05-31 11:52:45.489 151 15726.53 510.15 57171.19 88888.00 2003-05-31 11:52:46.489 151 15726.92 510.53 57171.19 88888.00 2003-05-31 11:52:47.489 151 15726.53 510.03 57170.33 88888.00 2003-05-31 11:52:48.489 151 15726.27 510.03 57171.80 88888.00 2003-05-31 11:52:49.489 151 15726.79 510.15 57170.70 88888.00 2003-05-31 11:52:50.489 151 15725.62 510.28 57171.06 88888.00 2003-05-31 11:52:51.489 151 15725.88 510.28 57170.82 88888.00 2003-05-31 11:52:52.489 151 15726.53 510.53 57171.06 88888.00 2003-05-31 11:52:53.489 151 15727.18 510.15 57171.43 88888.00 2003-05-31 11:52:54.489 151 15726.53 509.78 57171.55 88888.00 2003-05-31 11:52:55.489 151 15726.27 510.03 57171.06 88888.00 2003-05-31 11:52:56.489 151 15726.92 510.15 57171.31 88888.00 2003-05-31 11:52:57.489 151 15726.14 510.28 57171.43 88888.00 2003-05-31 11:52:58.489 151 15726.14 510.28 57171.55 88888.00 2003-05-31 11:52:59.489 151 15725.62 510.53 57170.82 88888.00 2003-05-31 11:53:00.489 151 15726.14 510.28 57171.80 88888.00 2003-05-31 11:53:01.489 151 15726.01 510.40 57171.43 88888.00 2003-05-31 11:53:02.489 151 15726.14 510.77 57171.43 88888.00 2003-05-31 11:53:03.489 151 15726.79 510.28 57171.31 88888.00 2003-05-31 11:53:04.489 151 15726.40 509.91 57171.31 88888.00 2003-05-31 11:53:05.489 151 15726.79 510.53 57171.43 88888.00 2003-05-31 11:53:06.489 151 15726.40 510.77 57172.04 88888.00 2003-05-31 11:53:07.489 151 15726.27 510.53 57171.55 88888.00 2003-05-31 11:53:08.489 151 15726.01 509.78 57171.92 88888.00 2003-05-31 11:53:09.489 151 15726.53 510.53 57171.31 88888.00 2003-05-31 11:53:10.489 151 15727.05 510.03 57171.43 88888.00 2003-05-31 11:53:11.489 151 15726.66 511.02 57171.31 88888.00 2003-05-31 11:53:12.489 151 15726.53 511.02 57171.43 88888.00 2003-05-31 11:53:13.489 151 15726.40 510.90 57171.55 88888.00 2003-05-31 11:53:14.489 151 15726.40 510.28 57171.80 88888.00 2003-05-31 11:53:15.489 151 15726.40 510.90 57172.29 88888.00 2003-05-31 11:53:16.489 151 15726.40 509.53 57171.80 88888.00 2003-05-31 11:53:17.489 151 15726.79 510.65 57172.04 88888.00 2003-05-31 11:53:18.489 151 15726.66 510.28 57171.68 88888.00 2003-05-31 11:53:19.489 151 15726.53 510.28 57172.16 88888.00 2003-05-31 11:53:20.489 151 15726.40 510.28 57171.55 88888.00 2003-05-31 11:53:21.489 151 15726.66 510.28 57172.65 88888.00 2003-05-31 11:53:22.489 151 15727.31 510.40 57172.04 88888.00 2003-05-31 11:53:23.489 151 15726.66 510.28 57172.29 88888.00 2003-05-31 11:53:24.489 151 15726.79 510.77 57171.92 88888.00 2003-05-31 11:53:25.489 151 15726.79 510.28 57171.92 88888.00 2003-05-31 11:53:26.489 151 15727.31 510.28 57171.80 88888.00 2003-05-31 11:53:27.489 151 15726.92 509.91 57172.53 88888.00 2003-05-31 11:53:28.489 151 15726.66 510.90 57172.16 88888.00 2003-05-31 11:53:29.489 151 15726.66 510.77 57172.04 88888.00 2003-05-31 11:53:30.489 151 15726.79 510.15 57172.41 88888.00 2003-05-31 11:53:31.489 151 15727.31 510.77 57172.16 88888.00 2003-05-31 11:53:32.489 151 15727.18 510.28 57172.04 88888.00 2003-05-31 11:53:33.489 151 15727.18 510.40 57172.41 88888.00 2003-05-31 11:53:34.489 151 15727.05 510.77 57171.92 88888.00 2003-05-31 11:53:35.489 151 15727.31 510.65 57172.29 88888.00 2003-05-31 11:53:36.489 151 15726.40 509.91 57172.41 88888.00 2003-05-31 11:53:37.489 151 15726.79 510.40 57172.16 88888.00 2003-05-31 11:53:38.489 151 15727.05 510.40 57172.53 88888.00 2003-05-31 11:53:39.489 151 15727.05 510.28 57172.65 88888.00 2003-05-31 11:53:40.489 151 15726.53 510.15 57172.53 88888.00 2003-05-31 11:53:41.489 151 15726.92 510.53 57172.90 88888.00 2003-05-31 11:53:42.489 151 15726.92 510.77 57172.29 88888.00 2003-05-31 11:53:43.489 151 15727.57 510.40 57173.02 88888.00 2003-05-31 11:53:44.489 151 15726.66 510.77 57172.29 88888.00 2003-05-31 11:53:45.489 151 15727.31 510.77 57172.16 88888.00 2003-05-31 11:53:46.489 151 15727.44 510.53 57172.77 88888.00 2003-05-31 11:53:47.489 151 15727.57 511.14 57173.02 88888.00 2003-05-31 11:53:48.489 151 15727.31 510.90 57172.04 88888.00 2003-05-31 11:53:49.489 151 15727.31 511.14 57172.65 88888.00 2003-05-31 11:53:50.489 151 15727.70 510.28 57173.14 88888.00 2003-05-31 11:53:51.489 151 15727.57 510.28 57172.29 88888.00 2003-05-31 11:53:52.489 151 15727.83 510.90 57172.65 88888.00 2003-05-31 11:53:53.489 151 15727.83 510.77 57172.53 88888.00 2003-05-31 11:53:54.489 151 15726.66 510.53 57172.41 88888.00 2003-05-31 11:53:55.489 151 15727.70 510.90 57172.77 88888.00 2003-05-31 11:53:56.489 151 15727.31 510.90 57172.65 88888.00 2003-05-31 11:53:57.489 151 15727.70 511.39 57172.04 88888.00 2003-05-31 11:53:58.489 151 15727.57 511.14 57173.02 88888.00 2003-05-31 11:53:59.489 151 15728.09 511.27 57172.77 88888.00 2003-05-31 11:54:00.489 151 15727.31 511.39 57173.39 88888.00 2003-05-31 11:54:01.489 151 15727.05 511.27 57173.14 88888.00 2003-05-31 11:54:02.489 151 15728.22 510.15 57173.14 88888.00 2003-05-31 11:54:03.489 151 15728.35 511.14 57173.02 88888.00 2003-05-31 11:54:04.489 151 15727.96 511.14 57173.63 88888.00 2003-05-31 11:54:05.489 151 15727.31 511.64 57173.75 88888.00 2003-05-31 11:54:06.489 151 15727.83 511.14 57173.27 88888.00 2003-05-31 11:54:07.489 151 15727.31 511.14 57173.51 88888.00 2003-05-31 11:54:08.489 151 15727.70 511.76 57172.41 88888.00 2003-05-31 11:54:09.489 151 15727.70 510.77 57173.02 88888.00 2003-05-31 11:54:10.489 151 15728.74 511.64 57173.75 88888.00 2003-05-31 11:54:11.489 151 15727.57 511.02 57172.77 88888.00 2003-05-31 11:54:12.489 151 15727.96 511.39 57173.75 88888.00 2003-05-31 11:54:13.489 151 15727.83 512.01 57173.51 88888.00 2003-05-31 11:54:14.489 151 15727.57 511.27 57173.27 88888.00 2003-05-31 11:54:15.489 151 15727.18 511.76 57172.90 88888.00 2003-05-31 11:54:16.489 151 15728.09 511.52 57173.51 88888.00 2003-05-31 11:54:17.489 151 15728.09 511.64 57172.90 88888.00 2003-05-31 11:54:18.489 151 15727.96 511.02 57173.27 88888.00 2003-05-31 11:54:19.489 151 15727.70 512.01 57173.14 88888.00 2003-05-31 11:54:20.489 151 15728.35 511.52 57172.90 88888.00 2003-05-31 11:54:21.489 151 15727.83 511.14 57173.75 88888.00 2003-05-31 11:54:22.489 151 15728.09 512.01 57173.02 88888.00 2003-05-31 11:54:23.489 151 15727.83 511.64 57173.27 88888.00 2003-05-31 11:54:24.489 151 15727.57 511.02 57173.75 88888.00 2003-05-31 11:54:25.489 151 15727.70 511.64 57173.75 88888.00 2003-05-31 11:54:26.489 151 15727.31 512.01 57173.39 88888.00 2003-05-31 11:54:27.489 151 15727.57 511.39 57173.51 88888.00 2003-05-31 11:54:28.489 151 15727.70 511.89 57173.88 88888.00 2003-05-31 11:54:29.489 151 15727.44 511.27 57172.90 88888.00 2003-05-31 11:54:30.489 151 15728.09 511.64 57173.14 88888.00 2003-05-31 11:54:31.489 151 15727.83 511.02 57173.88 88888.00 2003-05-31 11:54:32.489 151 15727.83 511.39 57173.63 88888.00 2003-05-31 11:54:33.489 151 15727.44 511.76 57174.49 88888.00 2003-05-31 11:54:34.489 151 15727.05 511.64 57173.27 88888.00 2003-05-31 11:54:35.489 151 15727.31 512.01 57174.00 88888.00 2003-05-31 11:54:36.489 151 15727.18 511.64 57173.63 88888.00 2003-05-31 11:54:37.489 151 15727.05 511.64 57173.63 88888.00 2003-05-31 11:54:38.489 151 15727.57 511.76 57174.12 88888.00 2003-05-31 11:54:39.489 151 15727.18 511.76 57173.88 88888.00 2003-05-31 11:54:40.489 151 15727.57 511.76 57173.51 88888.00 2003-05-31 11:54:41.489 151 15727.18 512.26 57173.39 88888.00 2003-05-31 11:54:42.489 151 15727.70 511.89 57174.00 88888.00 2003-05-31 11:54:43.489 151 15727.70 512.51 57173.88 88888.00 2003-05-31 11:54:44.489 151 15728.09 512.14 57172.90 88888.00 2003-05-31 11:54:45.489 151 15728.87 511.89 57173.75 88888.00 2003-05-31 11:54:46.489 151 15727.70 512.38 57173.51 88888.00 2003-05-31 11:54:47.489 151 15727.83 512.38 57173.75 88888.00 2003-05-31 11:54:48.489 151 15728.09 512.14 57174.00 88888.00 2003-05-31 11:54:49.489 151 15727.96 511.52 57173.88 88888.00 2003-05-31 11:54:50.489 151 15727.83 512.26 57173.63 88888.00 2003-05-31 11:54:51.489 151 15728.74 511.76 57173.39 88888.00 2003-05-31 11:54:52.489 151 15727.96 512.01 57173.75 88888.00 2003-05-31 11:54:53.489 151 15727.96 511.76 57174.24 88888.00 2003-05-31 11:54:54.489 151 15727.44 511.76 57173.75 88888.00 2003-05-31 11:54:55.489 151 15728.22 512.26 57174.12 88888.00 2003-05-31 11:54:56.489 151 15728.48 511.76 57173.88 88888.00 2003-05-31 11:54:57.489 151 15728.61 512.01 57173.75 88888.00 2003-05-31 11:54:58.489 151 15728.22 511.76 57173.51 88888.00 2003-05-31 11:54:59.489 151 15728.09 511.39 57173.51 88888.00 2003-05-31 11:55:00.489 151 15728.61 512.14 57173.75 88888.00 2003-05-31 11:55:01.489 151 15727.96 512.14 57174.24 88888.00 2003-05-31 11:55:02.489 151 15728.35 512.14 57174.24 88888.00 2003-05-31 11:55:03.489 151 15728.61 511.14 57173.27 88888.00 2003-05-31 11:55:04.489 151 15728.09 511.27 57173.51 88888.00 2003-05-31 11:55:05.489 151 15728.35 511.52 57173.88 88888.00 2003-05-31 11:55:06.489 151 15728.09 511.52 57173.75 88888.00 2003-05-31 11:55:07.489 151 15728.74 511.76 57174.00 88888.00 2003-05-31 11:55:08.489 151 15728.22 511.76 57174.49 88888.00 2003-05-31 11:55:09.489 151 15727.96 512.26 57173.88 88888.00 2003-05-31 11:55:10.489 151 15728.22 511.52 57173.75 88888.00 2003-05-31 11:55:11.489 151 15728.22 511.89 57173.88 88888.00 2003-05-31 11:55:12.489 151 15727.44 512.51 57174.24 88888.00 2003-05-31 11:55:13.489 151 15728.09 511.76 57174.24 88888.00 2003-05-31 11:55:14.489 151 15728.09 511.89 57174.00 88888.00 2003-05-31 11:55:15.489 151 15727.70 512.26 57173.88 88888.00 2003-05-31 11:55:16.489 151 15728.22 512.26 57174.49 88888.00 2003-05-31 11:55:17.489 151 15728.22 512.38 57174.61 88888.00 2003-05-31 11:55:18.489 151 15727.96 511.52 57174.12 88888.00 2003-05-31 11:55:19.489 151 15727.96 512.38 57174.36 88888.00 2003-05-31 11:55:20.489 151 15728.22 512.26 57173.88 88888.00 2003-05-31 11:55:21.489 151 15728.35 512.38 57174.12 88888.00 2003-05-31 11:55:22.489 151 15727.18 513.00 57174.12 88888.00 2003-05-31 11:55:23.489 151 15728.22 512.63 57174.12 88888.00 2003-05-31 11:55:24.489 151 15727.44 513.00 57174.98 88888.00 2003-05-31 11:55:25.489 151 15727.57 512.38 57174.61 88888.00 2003-05-31 11:55:26.489 151 15727.70 512.14 57174.24 88888.00 2003-05-31 11:55:27.489 151 15727.70 512.63 57174.49 88888.00 2003-05-31 11:55:28.489 151 15727.44 512.75 57174.36 88888.00 2003-05-31 11:55:29.489 151 15727.57 512.14 57173.88 88888.00 2003-05-31 11:55:30.489 151 15727.44 512.51 57174.86 88888.00 2003-05-31 11:55:31.489 151 15727.18 512.63 57174.98 88888.00 2003-05-31 11:55:32.489 151 15727.44 512.14 57173.75 88888.00 2003-05-31 11:55:33.489 151 15727.31 512.38 57174.49 88888.00 2003-05-31 11:55:34.489 151 15727.31 513.13 57174.24 88888.00 2003-05-31 11:55:35.489 151 15726.79 512.51 57173.75 88888.00 2003-05-31 11:55:36.489 151 15727.96 512.51 57173.75 88888.00 2003-05-31 11:55:37.489 151 15727.05 512.63 57173.63 88888.00 2003-05-31 11:55:38.489 151 15727.18 512.38 57174.12 88888.00 2003-05-31 11:55:39.489 151 15726.79 513.13 57174.00 88888.00 2003-05-31 11:55:40.489 151 15727.70 513.00 57174.36 88888.00 2003-05-31 11:55:41.489 151 15727.18 513.13 57174.49 88888.00 2003-05-31 11:55:42.489 151 15727.05 512.51 57174.36 88888.00 2003-05-31 11:55:43.489 151 15726.40 513.00 57174.00 88888.00 2003-05-31 11:55:44.489 151 15726.92 512.75 57174.49 88888.00 2003-05-31 11:55:45.489 151 15727.18 512.75 57174.61 88888.00 2003-05-31 11:55:46.489 151 15727.18 512.88 57174.86 88888.00 2003-05-31 11:55:47.489 151 15727.05 513.13 57174.61 88888.00 2003-05-31 11:55:48.489 151 15726.79 512.75 57174.24 88888.00 2003-05-31 11:55:49.489 151 15727.31 512.63 57173.63 88888.00 2003-05-31 11:55:50.489 151 15727.31 512.63 57174.24 88888.00 2003-05-31 11:55:51.489 151 15727.18 513.62 57174.86 88888.00 2003-05-31 11:55:52.489 151 15726.79 512.51 57174.24 88888.00 2003-05-31 11:55:53.489 151 15727.70 513.00 57174.36 88888.00 2003-05-31 11:55:54.489 151 15727.05 512.88 57174.12 88888.00 2003-05-31 11:55:55.489 151 15727.44 513.75 57174.61 88888.00 2003-05-31 11:55:56.489 151 15727.18 513.50 57174.36 88888.00 2003-05-31 11:55:57.489 151 15727.70 513.99 57174.24 88888.00 2003-05-31 11:55:58.489 151 15727.05 513.99 57174.36 88888.00 2003-05-31 11:55:59.489 151 15727.18 513.25 57174.49 88888.00 2003-05-31 11:56:00.489 151 15727.31 513.75 57174.00 88888.00 2003-05-31 11:56:01.489 151 15727.70 513.75 57174.12 88888.00 2003-05-31 11:56:02.489 151 15726.66 514.12 57174.61 88888.00 2003-05-31 11:56:03.489 151 15727.31 513.37 57173.88 88888.00 2003-05-31 11:56:04.489 151 15726.92 513.00 57174.00 88888.00 2003-05-31 11:56:05.489 151 15727.44 513.50 57173.88 88888.00 2003-05-31 11:56:06.489 151 15726.79 513.87 57174.73 88888.00 2003-05-31 11:56:07.489 151 15726.92 513.87 57174.24 88888.00 2003-05-31 11:56:08.489 151 15726.92 513.37 57174.12 88888.00 2003-05-31 11:56:09.489 151 15727.96 514.24 57174.12 88888.00 2003-05-31 11:56:10.489 151 15727.31 513.75 57174.49 88888.00 2003-05-31 11:56:11.489 151 15726.66 513.99 57174.12 88888.00 2003-05-31 11:56:12.489 151 15727.44 514.24 57174.61 88888.00 2003-05-31 11:56:13.489 151 15726.66 513.87 57173.88 88888.00 2003-05-31 11:56:14.489 151 15727.44 514.86 57174.00 88888.00 2003-05-31 11:56:15.489 151 15727.44 514.24 57174.12 88888.00 2003-05-31 11:56:16.489 151 15727.57 514.61 57174.12 88888.00 2003-05-31 11:56:17.489 151 15727.96 514.49 57174.24 88888.00 2003-05-31 11:56:18.489 151 15727.83 513.50 57174.12 88888.00 2003-05-31 11:56:19.489 151 15727.31 514.12 57174.00 88888.00 2003-05-31 11:56:20.489 151 15727.57 514.24 57174.24 88888.00 2003-05-31 11:56:21.489 151 15728.09 513.99 57174.49 88888.00 2003-05-31 11:56:22.489 151 15727.70 513.50 57174.61 88888.00 2003-05-31 11:56:23.489 151 15727.31 513.50 57174.00 88888.00 2003-05-31 11:56:24.489 151 15727.96 514.12 57173.75 88888.00 2003-05-31 11:56:25.489 151 15728.22 513.75 57174.49 88888.00 2003-05-31 11:56:26.489 151 15728.22 514.24 57174.24 88888.00 2003-05-31 11:56:27.489 151 15728.61 514.12 57174.49 88888.00 2003-05-31 11:56:28.489 151 15728.09 514.36 57174.00 88888.00 2003-05-31 11:56:29.489 151 15728.35 514.12 57174.98 88888.00 2003-05-31 11:56:30.489 151 15728.22 513.87 57174.12 88888.00 2003-05-31 11:56:31.489 151 15728.09 513.99 57173.88 88888.00 2003-05-31 11:56:32.489 151 15727.96 513.87 57174.61 88888.00 2003-05-31 11:56:33.489 151 15727.70 513.75 57174.73 88888.00 2003-05-31 11:56:34.489 151 15728.35 514.12 57173.88 88888.00 2003-05-31 11:56:35.489 151 15727.57 513.75 57173.75 88888.00 2003-05-31 11:56:36.489 151 15728.87 513.62 57174.36 88888.00 2003-05-31 11:56:37.489 151 15728.09 514.36 57173.88 88888.00 2003-05-31 11:56:38.489 151 15728.09 514.12 57174.49 88888.00 2003-05-31 11:56:39.489 151 15728.35 514.86 57174.24 88888.00 2003-05-31 11:56:40.489 151 15727.96 514.74 57174.24 88888.00 2003-05-31 11:56:41.489 151 15728.35 513.62 57173.88 88888.00 2003-05-31 11:56:42.489 151 15727.70 513.87 57173.88 88888.00 2003-05-31 11:56:43.489 151 15727.57 514.61 57173.88 88888.00 2003-05-31 11:56:44.489 151 15727.70 513.75 57173.39 88888.00 2003-05-31 11:56:45.489 151 15728.09 514.12 57174.36 88888.00 2003-05-31 11:56:46.489 151 15727.96 513.87 57174.12 88888.00 2003-05-31 11:56:47.489 151 15728.22 513.87 57173.88 88888.00 2003-05-31 11:56:48.489 151 15727.70 513.75 57174.61 88888.00 2003-05-31 11:56:49.489 151 15728.74 513.99 57174.24 88888.00 2003-05-31 11:56:50.489 151 15728.22 513.99 57174.24 88888.00 2003-05-31 11:56:51.489 151 15728.22 513.99 57174.12 88888.00 2003-05-31 11:56:52.489 151 15728.09 513.99 57174.24 88888.00 2003-05-31 11:56:53.489 151 15728.09 514.24 57173.75 88888.00 2003-05-31 11:56:54.489 151 15727.96 513.87 57173.88 88888.00 2003-05-31 11:56:55.489 151 15727.83 514.36 57174.12 88888.00 2003-05-31 11:56:56.489 151 15727.96 513.37 57174.61 88888.00 2003-05-31 11:56:57.489 151 15727.96 514.12 57174.49 88888.00 2003-05-31 11:56:58.489 151 15728.09 514.24 57174.36 88888.00 2003-05-31 11:56:59.489 151 15728.35 513.37 57174.24 88888.00 2003-05-31 11:57:00.489 151 15728.09 513.50 57174.00 88888.00 2003-05-31 11:57:01.489 151 15728.35 514.24 57174.73 88888.00 2003-05-31 11:57:02.489 151 15729.13 513.99 57174.36 88888.00 2003-05-31 11:57:03.489 151 15728.61 513.75 57173.88 88888.00 2003-05-31 11:57:04.489 151 15728.74 513.99 57174.49 88888.00 2003-05-31 11:57:05.489 151 15728.09 514.24 57174.24 88888.00 2003-05-31 11:57:06.489 151 15729.00 513.87 57174.61 88888.00 2003-05-31 11:57:07.489 151 15728.22 513.87 57175.22 88888.00 2003-05-31 11:57:08.489 151 15729.00 514.12 57174.73 88888.00 2003-05-31 11:57:09.489 151 15729.00 513.75 57174.36 88888.00 2003-05-31 11:57:10.489 151 15728.61 513.50 57174.86 88888.00 2003-05-31 11:57:11.489 151 15729.13 513.37 57174.36 88888.00 2003-05-31 11:57:12.489 151 15728.74 514.24 57174.00 88888.00 2003-05-31 11:57:13.489 151 15729.13 514.86 57174.12 88888.00 2003-05-31 11:57:14.489 151 15728.61 513.87 57174.73 88888.00 2003-05-31 11:57:15.489 151 15728.61 513.99 57173.88 88888.00 2003-05-31 11:57:16.489 151 15728.22 514.49 57174.00 88888.00 2003-05-31 11:57:17.489 151 15729.00 514.12 57174.49 88888.00 2003-05-31 11:57:18.489 151 15727.70 513.87 57174.00 88888.00 2003-05-31 11:57:19.489 151 15728.61 513.87 57174.61 88888.00 2003-05-31 11:57:20.489 151 15729.00 514.49 57174.49 88888.00 2003-05-31 11:57:21.489 151 15728.48 514.24 57174.36 88888.00 2003-05-31 11:57:22.489 151 15728.09 514.24 57174.61 88888.00 2003-05-31 11:57:23.489 151 15728.61 514.36 57173.63 88888.00 2003-05-31 11:57:24.489 151 15727.96 514.61 57174.00 88888.00 2003-05-31 11:57:25.489 151 15728.87 514.24 57174.00 88888.00 2003-05-31 11:57:26.489 151 15728.48 514.24 57173.51 88888.00 2003-05-31 11:57:27.489 151 15728.22 514.24 57174.98 88888.00 2003-05-31 11:57:28.489 151 15728.87 514.36 57174.73 88888.00 2003-05-31 11:57:29.489 151 15727.83 514.24 57173.51 88888.00 2003-05-31 11:57:30.489 151 15727.96 513.87 57174.36 88888.00 2003-05-31 11:57:31.489 151 15728.87 514.74 57174.12 88888.00 2003-05-31 11:57:32.489 151 15728.35 513.75 57174.24 88888.00 2003-05-31 11:57:33.489 151 15728.61 514.49 57174.36 88888.00 2003-05-31 11:57:34.489 151 15728.61 514.12 57173.63 88888.00 2003-05-31 11:57:35.489 151 15728.09 514.86 57173.88 88888.00 2003-05-31 11:57:36.489 151 15728.87 514.36 57173.88 88888.00 2003-05-31 11:57:37.489 151 15728.61 513.87 57173.75 88888.00 2003-05-31 11:57:38.489 151 15728.74 514.12 57174.49 88888.00 2003-05-31 11:57:39.489 151 15729.00 514.36 57174.12 88888.00 2003-05-31 11:57:40.489 151 15728.87 514.24 57173.88 88888.00 2003-05-31 11:57:41.489 151 15728.87 513.50 57173.88 88888.00 2003-05-31 11:57:42.489 151 15728.74 513.75 57173.88 88888.00 2003-05-31 11:57:43.489 151 15728.74 513.75 57173.88 88888.00 2003-05-31 11:57:44.489 151 15728.35 513.99 57173.75 88888.00 2003-05-31 11:57:45.489 151 15728.48 513.50 57175.10 88888.00 2003-05-31 11:57:46.489 151 15728.87 514.12 57173.63 88888.00 2003-05-31 11:57:47.489 151 15729.26 513.99 57174.24 88888.00 2003-05-31 11:57:48.489 151 15729.26 513.99 57173.75 88888.00 2003-05-31 11:57:49.489 151 15729.26 513.75 57173.63 88888.00 2003-05-31 11:57:50.489 151 15728.74 513.37 57174.00 88888.00 2003-05-31 11:57:51.489 151 15729.13 514.24 57174.12 88888.00 2003-05-31 11:57:52.489 151 15729.00 513.62 57173.63 88888.00 2003-05-31 11:57:53.489 151 15729.00 513.62 57173.51 88888.00 2003-05-31 11:57:54.489 151 15729.39 513.75 57173.63 88888.00 2003-05-31 11:57:55.489 151 15728.74 514.12 57174.12 88888.00 2003-05-31 11:57:56.489 151 15729.52 513.75 57174.24 88888.00 2003-05-31 11:57:57.489 151 15729.65 513.37 57174.12 88888.00 2003-05-31 11:57:58.489 151 15729.26 514.24 57173.88 88888.00 2003-05-31 11:57:59.489 151 15728.87 513.75 57174.12 88888.00 2003-05-31 11:58:00.489 151 15729.39 513.75 57173.88 88888.00 2003-05-31 11:58:01.489 151 15729.26 513.87 57173.63 88888.00 2003-05-31 11:58:02.489 151 15729.00 513.99 57173.88 88888.00 2003-05-31 11:58:03.489 151 15728.74 513.75 57173.88 88888.00 2003-05-31 11:58:04.489 151 15728.35 514.12 57173.27 88888.00 2003-05-31 11:58:05.489 151 15729.26 513.87 57173.88 88888.00 2003-05-31 11:58:06.489 151 15728.35 513.75 57174.00 88888.00 2003-05-31 11:58:07.489 151 15728.22 513.13 57173.51 88888.00 2003-05-31 11:58:09.489 151 15729.00 513.99 57173.63 88888.00 2003-05-31 11:58:10.489 151 15729.26 513.87 57173.39 88888.00 2003-05-31 11:58:11.489 151 15728.61 513.87 57173.75 88888.00 2003-05-31 11:58:12.489 151 15728.87 514.61 57174.00 88888.00 2003-05-31 11:58:13.489 151 15728.74 513.62 57173.63 88888.00 2003-05-31 11:58:14.489 151 15728.48 513.75 57174.12 88888.00 2003-05-31 11:58:15.489 151 15728.09 514.24 57173.75 88888.00 2003-05-31 11:58:16.489 151 15728.61 514.36 57173.75 88888.00 2003-05-31 11:58:17.489 151 15728.74 513.99 57173.75 88888.00 2003-05-31 11:58:18.489 151 15728.22 514.74 57174.12 88888.00 2003-05-31 11:58:19.489 151 15727.83 514.24 57173.51 88888.00 2003-05-31 11:58:20.489 151 15728.09 513.87 57173.51 88888.00 2003-05-31 11:58:21.489 151 15728.35 513.87 57173.88 88888.00 2003-05-31 11:58:22.489 151 15728.48 513.50 57173.51 88888.00 2003-05-31 11:58:23.489 151 15728.61 513.50 57174.36 88888.00 2003-05-31 11:58:24.489 151 15729.39 514.61 57174.24 88888.00 2003-05-31 11:58:25.489 151 15728.48 514.49 57174.36 88888.00 2003-05-31 11:58:26.489 151 15728.48 514.12 57173.39 88888.00 2003-05-31 11:58:27.489 151 15728.22 513.87 57174.24 88888.00 2003-05-31 11:58:28.489 151 15729.00 513.37 57173.51 88888.00 2003-05-31 11:58:29.489 151 15728.48 514.12 57173.88 88888.00 2003-05-31 11:58:30.489 151 15728.61 514.12 57173.51 88888.00 2003-05-31 11:58:31.489 151 15728.35 513.87 57173.88 88888.00 2003-05-31 11:58:32.489 151 15727.96 514.24 57174.49 88888.00 2003-05-31 11:58:33.489 151 15728.09 513.87 57173.63 88888.00 2003-05-31 11:58:34.489 151 15728.35 514.74 57174.36 88888.00 2003-05-31 11:58:35.489 151 15727.70 514.49 57173.39 88888.00 2003-05-31 11:58:36.489 151 15728.87 514.24 57173.14 88888.00 2003-05-31 11:58:37.489 151 15729.00 514.12 57173.27 88888.00 2003-05-31 11:58:38.489 151 15728.35 514.36 57173.14 88888.00 2003-05-31 11:58:39.489 151 15728.48 514.49 57174.00 88888.00 2003-05-31 11:58:40.489 151 15728.35 514.36 57174.36 88888.00 2003-05-31 11:58:41.489 151 15728.48 514.49 57173.75 88888.00 2003-05-31 11:58:42.489 151 15727.96 513.99 57173.39 88888.00 2003-05-31 11:58:43.489 151 15728.48 514.49 57174.00 88888.00 2003-05-31 11:58:44.489 151 15728.35 514.61 57173.63 88888.00 2003-05-31 11:58:45.489 151 15728.48 515.23 57173.02 88888.00 2003-05-31 11:58:46.489 151 15728.48 514.86 57173.88 88888.00 2003-05-31 11:58:47.489 151 15728.61 513.99 57173.63 88888.00 2003-05-31 11:58:48.489 151 15728.35 514.74 57173.88 88888.00 2003-05-31 11:58:49.489 151 15728.22 515.11 57173.63 88888.00 2003-05-31 11:58:50.489 151 15728.61 514.86 57173.14 88888.00 2003-05-31 11:58:51.489 151 15728.74 515.11 57173.27 88888.00 2003-05-31 11:58:52.489 151 15727.96 514.61 57173.14 88888.00 2003-05-31 11:58:53.489 151 15728.61 514.74 57173.75 88888.00 2003-05-31 11:58:54.489 151 15728.09 515.36 57173.63 88888.00 2003-05-31 11:58:55.489 151 15728.09 514.86 57173.51 88888.00 2003-05-31 11:58:56.489 151 15727.83 514.98 57173.39 88888.00 2003-05-31 11:58:57.489 151 15728.48 514.49 57174.00 88888.00 2003-05-31 11:58:58.489 151 15728.09 514.98 57173.14 88888.00 2003-05-31 11:58:59.489 151 15727.83 515.36 57174.12 88888.00 2003-05-31 11:59:00.489 151 15728.09 515.73 57173.51 88888.00 2003-05-31 11:59:01.489 151 15728.87 515.73 57173.51 88888.00 2003-05-31 11:59:02.489 151 15728.48 514.74 57173.75 88888.00 2003-05-31 11:59:03.489 151 15728.35 515.60 57173.63 88888.00 2003-05-31 11:59:04.489 151 15728.22 515.48 57173.75 88888.00 2003-05-31 11:59:05.489 151 15728.48 515.23 57173.39 88888.00 2003-05-31 11:59:06.489 151 15728.35 514.86 57174.12 88888.00 2003-05-31 11:59:07.489 151 15728.74 515.36 57174.73 88888.00 2003-05-31 11:59:08.489 151 15728.35 514.98 57174.12 88888.00 2003-05-31 11:59:09.489 151 15727.57 515.73 57174.00 88888.00 2003-05-31 11:59:10.489 151 15728.61 514.98 57173.75 88888.00 2003-05-31 11:59:11.489 151 15728.35 514.86 57173.27 88888.00 2003-05-31 11:59:12.489 151 15728.22 514.98 57174.49 88888.00 2003-05-31 11:59:13.489 151 15728.09 515.97 57173.63 88888.00 2003-05-31 11:59:14.489 151 15728.48 515.60 57173.88 88888.00 2003-05-31 11:59:15.489 151 15728.48 515.36 57174.12 88888.00 2003-05-31 11:59:16.489 151 15727.57 514.86 57174.49 88888.00 2003-05-31 11:59:17.489 151 15728.61 515.97 57173.88 88888.00 2003-05-31 11:59:18.489 151 15728.61 516.10 57174.00 88888.00 2003-05-31 11:59:19.489 151 15727.70 515.48 57173.88 88888.00 2003-05-31 11:59:20.489 151 15728.35 515.85 57174.12 88888.00 2003-05-31 11:59:21.489 151 15728.87 515.36 57174.12 88888.00 2003-05-31 11:59:22.489 151 15728.61 516.22 57174.24 88888.00 2003-05-31 11:59:23.489 151 15727.96 515.97 57174.12 88888.00 2003-05-31 11:59:24.489 151 15727.83 515.60 57173.88 88888.00 2003-05-31 11:59:25.489 151 15728.22 516.10 57174.98 88888.00 2003-05-31 11:59:26.489 151 15727.96 515.85 57173.75 88888.00 2003-05-31 11:59:27.489 151 15728.09 516.47 57173.75 88888.00 2003-05-31 11:59:28.489 151 15728.87 515.73 57173.75 88888.00 2003-05-31 11:59:29.489 151 15728.09 516.59 57173.75 88888.00 2003-05-31 11:59:30.489 151 15728.22 516.47 57174.00 88888.00 2003-05-31 11:59:31.489 151 15728.22 516.22 57174.36 88888.00 2003-05-31 11:59:32.489 151 15727.96 516.10 57174.24 88888.00 2003-05-31 11:59:33.489 151 15728.61 516.10 57173.88 88888.00 2003-05-31 11:59:34.489 151 15727.57 516.22 57173.75 88888.00 2003-05-31 11:59:35.489 151 15728.22 515.97 57173.75 88888.00 2003-05-31 11:59:36.489 151 15727.96 516.22 57174.12 88888.00 2003-05-31 11:59:37.489 151 15727.70 515.85 57174.36 88888.00 2003-05-31 11:59:38.489 151 15728.09 515.60 57173.75 88888.00 2003-05-31 11:59:39.489 151 15727.96 515.97 57174.12 88888.00 2003-05-31 11:59:40.489 151 15728.22 515.73 57173.51 88888.00 2003-05-31 11:59:41.489 151 15728.35 515.85 57173.63 88888.00 2003-05-31 11:59:42.489 151 15728.48 515.97 57174.24 88888.00 2003-05-31 11:59:43.489 151 15728.35 515.97 57173.51 88888.00 2003-05-31 11:59:44.489 151 15727.83 516.22 57174.12 88888.00 2003-05-31 11:59:45.489 151 15728.35 515.97 57174.24 88888.00 2003-05-31 11:59:46.489 151 15727.96 515.60 57173.88 88888.00 2003-05-31 11:59:47.489 151 15727.83 515.73 57174.00 88888.00 2003-05-31 11:59:48.489 151 15728.22 515.97 57174.00 88888.00 2003-05-31 11:59:49.489 151 15727.96 515.73 57173.88 88888.00 2003-05-31 11:59:50.489 151 15728.61 516.10 57174.00 88888.00 2003-05-31 11:59:51.489 151 15728.09 515.73 57173.14 88888.00 2003-05-31 11:59:52.489 151 15728.48 515.36 57173.75 88888.00 2003-05-31 11:59:53.489 151 15728.61 515.97 57174.24 88888.00 2003-05-31 11:59:54.489 151 15728.22 516.10 57174.00 88888.00 2003-05-31 11:59:55.489 151 15727.96 515.97 57174.00 88888.00 2003-05-31 12:00:00.489 151 15727.31 515.73 57174.00 88888.00 2003-05-31 12:00:01.489 151 15727.70 515.48 57173.63 88888.00 2003-05-31 12:00:02.489 151 15728.09 516.10 57173.63 88888.00 2003-05-31 12:00:03.489 151 15727.57 515.97 57173.75 88888.00 2003-05-31 12:00:04.489 151 15728.22 515.48 57172.90 88888.00 2003-05-31 12:00:05.489 151 15727.05 515.36 57173.39 88888.00 2003-05-31 12:00:06.489 151 15727.83 516.10 57173.39 88888.00 2003-05-31 12:00:07.489 151 15727.83 516.22 57173.39 88888.00 2003-05-31 12:00:08.489 151 15727.57 515.23 57173.27 88888.00 2003-05-31 12:00:09.489 151 15727.18 515.73 57173.27 88888.00 2003-05-31 12:00:10.489 151 15728.09 515.60 57173.14 88888.00 2003-05-31 12:00:11.489 151 15727.31 515.97 57173.63 88888.00 2003-05-31 12:00:12.489 151 15728.09 516.10 57173.39 88888.00 2003-05-31 12:00:13.489 151 15727.31 516.59 57173.14 88888.00 2003-05-31 12:00:14.489 151 15726.66 515.73 57173.51 88888.00 2003-05-31 12:00:15.489 151 15727.70 515.48 57173.27 88888.00 2003-05-31 12:00:16.489 151 15726.92 516.47 57173.02 88888.00 2003-05-31 12:00:17.489 151 15727.31 516.22 57173.27 88888.00 2003-05-31 12:00:18.489 151 15726.40 515.97 57173.02 88888.00 2003-05-31 12:00:19.489 151 15727.18 515.97 57173.14 88888.00 2003-05-31 12:00:20.489 151 15726.66 515.48 57173.39 88888.00 2003-05-31 12:00:21.489 151 15726.92 516.35 57172.90 88888.00 2003-05-31 12:00:22.489 151 15727.31 515.60 57173.27 88888.00 2003-05-31 12:00:23.489 151 15726.14 515.85 57173.39 88888.00 2003-05-31 12:00:24.489 151 15726.66 515.97 57173.51 88888.00 2003-05-31 12:00:25.489 151 15726.27 515.97 57173.14 88888.00 2003-05-31 12:00:26.489 151 15727.44 515.36 57173.14 88888.00 2003-05-31 12:00:27.489 151 15727.05 515.36 57172.90 88888.00 2003-05-31 12:00:28.489 151 15726.53 514.74 57172.41 88888.00 2003-05-31 12:00:29.489 151 15727.44 515.23 57173.27 88888.00 2003-05-31 12:00:30.489 151 15727.05 515.97 57173.14 88888.00 2003-05-31 12:00:31.489 151 15726.27 515.73 57173.51 88888.00 2003-05-31 12:00:32.489 151 15726.79 515.36 57172.41 88888.00 2003-05-31 12:00:33.489 151 15727.31 515.60 57172.53 88888.00 2003-05-31 12:00:34.489 151 15727.05 515.36 57173.14 88888.00 2003-05-31 12:00:35.489 151 15726.92 515.85 57173.14 88888.00 2003-05-31 12:00:36.489 151 15726.92 514.98 57172.04 88888.00 2003-05-31 12:00:37.489 151 15726.66 515.11 57173.39 88888.00 2003-05-31 12:00:38.489 151 15727.44 514.98 57172.29 88888.00 2003-05-31 12:00:39.489 151 15727.05 515.48 57172.29 88888.00 2003-05-31 12:00:40.489 151 15727.70 514.86 57172.16 88888.00 2003-05-31 12:00:41.489 151 15727.70 515.97 57172.65 88888.00 2003-05-31 12:00:42.489 151 15727.18 514.86 57172.90 88888.00 2003-05-31 12:00:43.489 151 15727.70 515.48 57172.65 88888.00 2003-05-31 12:00:44.489 151 15726.92 514.86 57172.29 88888.00 2003-05-31 12:00:45.489 151 15727.31 514.86 57171.68 88888.00 2003-05-31 12:00:46.489 151 15726.92 515.11 57172.90 88888.00 2003-05-31 12:00:47.489 151 15727.05 514.74 57172.65 88888.00 2003-05-31 12:00:48.489 151 15727.44 515.11 57172.65 88888.00 2003-05-31 12:00:49.489 151 15727.96 515.23 57172.16 88888.00 2003-05-31 12:00:50.489 151 15726.92 514.86 57172.04 88888.00 2003-05-31 12:00:51.489 151 15726.79 515.23 57172.16 88888.00 2003-05-31 12:00:52.489 151 15727.05 515.11 57172.16 88888.00 2003-05-31 12:00:53.489 151 15726.53 514.98 57171.55 88888.00 2003-05-31 12:00:54.489 151 15726.79 515.23 57172.53 88888.00 2003-05-31 12:00:55.489 151 15726.79 515.23 57172.53 88888.00 2003-05-31 12:00:56.489 151 15727.05 514.86 57171.92 88888.00 2003-05-31 12:00:57.489 151 15726.40 515.23 57172.16 88888.00 2003-05-31 12:00:58.489 151 15727.05 515.11 57172.77 88888.00 2003-05-31 12:00:59.489 151 15726.79 515.11 57171.80 88888.00 2003-05-31 12:01:00.489 151 15726.79 514.86 57171.68 88888.00 2003-05-31 12:01:01.489 151 15726.27 514.98 57171.80 88888.00 2003-05-31 12:01:02.489 151 15726.40 515.48 57172.04 88888.00 2003-05-31 12:01:03.489 151 15726.92 515.23 57172.29 88888.00 2003-05-31 12:01:04.489 151 15726.79 515.48 57172.29 88888.00 2003-05-31 12:01:05.489 151 15726.01 514.98 57172.90 88888.00 2003-05-31 12:01:06.489 151 15726.27 515.60 57172.77 88888.00 2003-05-31 12:01:07.489 151 15727.05 515.11 57172.16 88888.00 2003-05-31 12:01:08.489 151 15727.05 515.48 57172.16 88888.00 2003-05-31 12:01:09.489 151 15727.57 515.11 57171.68 88888.00 2003-05-31 12:01:10.489 151 15726.92 514.49 57171.80 88888.00 2003-05-31 12:01:11.489 151 15726.53 514.98 57171.31 88888.00 2003-05-31 12:01:12.489 151 15727.05 514.12 57171.55 88888.00 2003-05-31 12:01:13.489 151 15727.18 514.61 57172.29 88888.00 2003-05-31 12:01:14.489 151 15726.79 514.24 57171.92 88888.00 2003-05-31 12:01:15.489 151 15726.66 514.36 57171.43 88888.00 2003-05-31 12:01:16.489 151 15727.57 514.36 57172.04 88888.00 2003-05-31 12:01:17.489 151 15726.53 514.24 57171.43 88888.00 2003-05-31 12:01:18.489 151 15727.18 514.74 57172.29 88888.00 2003-05-31 12:01:19.489 151 15726.92 514.24 57171.55 88888.00 2003-05-31 12:01:20.489 151 15727.18 513.99 57171.80 88888.00 2003-05-31 12:01:21.489 151 15727.05 514.24 57171.80 88888.00 2003-05-31 12:01:22.489 151 15727.18 514.61 57172.53 88888.00 2003-05-31 12:01:23.489 151 15727.44 513.50 57172.41 88888.00 2003-05-31 12:01:24.489 151 15726.79 514.24 57172.04 88888.00 2003-05-31 12:01:25.489 151 15727.44 513.50 57172.16 88888.00 2003-05-31 12:01:26.489 151 15727.57 513.87 57172.29 88888.00 2003-05-31 12:01:27.489 151 15726.66 513.99 57171.92 88888.00 2003-05-31 12:01:28.489 151 15726.92 513.87 57171.92 88888.00 2003-05-31 12:01:29.489 151 15727.18 513.50 57171.55 88888.00 2003-05-31 12:01:30.489 151 15727.05 513.13 57171.92 88888.00 2003-05-31 12:01:31.489 151 15727.05 513.75 57171.80 88888.00 2003-05-31 12:01:32.489 151 15726.79 513.87 57172.04 88888.00 2003-05-31 12:01:33.489 151 15726.79 513.62 57171.68 88888.00 2003-05-31 12:01:34.489 151 15726.14 513.75 57171.43 88888.00 2003-05-31 12:01:35.489 151 15727.31 514.61 57171.55 88888.00 2003-05-31 12:01:36.489 151 15727.18 513.99 57172.04 88888.00 2003-05-31 12:01:37.489 151 15726.79 513.13 57172.16 88888.00 2003-05-31 12:01:38.489 151 15726.66 513.50 57171.55 88888.00 2003-05-31 12:01:39.489 151 15726.66 513.37 57171.19 88888.00 2003-05-31 12:01:40.489 151 15726.27 513.62 57171.43 88888.00 2003-05-31 12:01:41.489 151 15726.27 513.75 57172.16 88888.00 2003-05-31 12:01:42.489 151 15726.14 513.50 57171.55 88888.00 2003-05-31 12:01:43.489 151 15726.14 514.12 57171.92 88888.00 2003-05-31 12:01:44.489 151 15725.88 514.49 57171.80 88888.00 2003-05-31 12:01:45.489 151 15725.49 513.62 57171.19 88888.00 2003-05-31 12:01:46.489 151 15725.62 513.99 57172.16 88888.00 2003-05-31 12:01:47.489 151 15726.40 513.50 57171.43 88888.00 2003-05-31 12:01:48.489 151 15726.40 513.25 57172.41 88888.00 2003-05-31 12:01:49.489 151 15725.49 514.36 57171.68 88888.00 2003-05-31 12:01:50.489 151 15725.75 513.37 57171.19 88888.00 2003-05-31 12:01:51.489 151 15726.14 514.24 57172.16 88888.00 2003-05-31 12:01:52.489 151 15726.01 513.75 57171.43 88888.00 2003-05-31 12:01:53.489 151 15726.66 513.87 57172.16 88888.00 2003-05-31 12:01:54.489 151 15726.01 513.13 57172.16 88888.00 2003-05-31 12:01:55.489 151 15725.75 514.12 57171.68 88888.00 2003-05-31 12:01:56.489 151 15725.75 513.99 57172.29 88888.00 2003-05-31 12:01:57.489 151 15726.27 513.75 57171.06 88888.00 2003-05-31 12:01:58.489 151 15726.01 514.24 57171.68 88888.00 2003-05-31 12:01:59.489 151 15726.40 513.87 57171.19 88888.00 2003-05-31 12:02:00.489 151 15725.88 513.75 57171.55 88888.00 2003-05-31 12:02:01.489 151 15726.01 513.75 57172.04 88888.00 2003-05-31 12:02:02.489 151 15726.27 513.75 57171.80 88888.00 2003-05-31 12:02:03.489 151 15726.40 514.24 57171.68 88888.00 2003-05-31 12:02:04.489 151 15726.92 513.75 57171.55 88888.00 2003-05-31 12:02:05.489 151 15726.66 513.50 57172.16 88888.00 2003-05-31 12:02:06.489 151 15726.40 512.75 57172.04 88888.00 2003-05-31 12:02:07.489 151 15726.92 513.37 57172.16 88888.00 2003-05-31 12:02:08.489 151 15727.31 513.37 57171.43 88888.00 2003-05-31 12:02:09.489 151 15726.79 513.99 57171.80 88888.00 2003-05-31 12:02:10.489 151 15726.92 513.13 57171.19 88888.00 2003-05-31 12:02:11.489 151 15727.05 513.25 57171.68 88888.00 2003-05-31 12:02:12.489 151 15726.79 512.88 57171.55 88888.00 2003-05-31 12:02:13.489 151 15726.53 513.13 57171.68 88888.00 2003-05-31 12:02:14.489 151 15726.40 513.62 57171.06 88888.00 2003-05-31 12:02:15.489 151 15726.92 513.00 57171.55 88888.00 2003-05-31 12:02:16.489 151 15726.79 512.75 57171.80 88888.00 2003-05-31 12:02:17.489 151 15726.53 512.63 57171.68 88888.00 2003-05-31 12:02:18.489 151 15727.18 513.13 57172.16 88888.00 2003-05-31 12:02:19.489 151 15726.92 512.26 57171.68 88888.00 2003-05-31 12:02:20.489 151 15727.05 513.00 57171.80 88888.00 2003-05-31 12:02:21.489 151 15726.66 512.75 57171.92 88888.00 2003-05-31 12:02:22.489 151 15726.40 512.51 57172.41 88888.00 2003-05-31 12:02:23.489 151 15726.66 512.88 57171.68 88888.00 2003-05-31 12:02:24.489 151 15726.27 512.38 57171.55 88888.00 2003-05-31 12:02:25.489 151 15726.40 512.75 57172.16 88888.00 2003-05-31 12:02:26.489 151 15726.66 512.14 57172.41 88888.00 2003-05-31 12:02:27.489 151 15726.53 512.51 57172.04 88888.00 2003-05-31 12:02:28.489 151 15726.53 512.63 57171.68 88888.00 2003-05-31 12:02:29.489 151 15726.27 512.63 57171.80 88888.00 2003-05-31 12:02:30.489 151 15726.53 512.26 57171.92 88888.00 2003-05-31 12:02:31.489 151 15726.01 512.01 57171.92 88888.00 2003-05-31 12:02:32.489 151 15726.53 512.63 57172.16 88888.00 2003-05-31 12:02:33.489 151 15725.88 512.51 57172.41 88888.00 2003-05-31 12:02:34.489 151 15726.01 512.26 57171.92 88888.00 2003-05-31 12:02:35.489 151 15726.14 512.38 57171.43 88888.00 2003-05-31 12:02:36.489 151 15725.49 512.26 57172.04 88888.00 2003-05-31 12:02:37.489 151 15725.75 512.75 57171.68 88888.00 2003-05-31 12:02:38.489 151 15725.88 512.75 57172.04 88888.00 2003-05-31 12:02:39.489 151 15725.62 512.51 57172.04 88888.00 2003-05-31 12:02:40.489 151 15726.01 512.26 57172.29 88888.00 2003-05-31 12:02:41.489 151 15726.14 513.00 57171.31 88888.00 2003-05-31 12:02:42.489 151 15725.49 513.37 57171.68 88888.00 2003-05-31 12:02:43.489 151 15725.88 513.00 57172.41 88888.00 2003-05-31 12:02:44.489 151 15726.14 513.13 57171.55 88888.00 2003-05-31 12:02:45.489 151 15725.10 513.25 57172.04 88888.00 2003-05-31 12:02:46.489 151 15724.19 513.25 57172.41 88888.00 2003-05-31 12:02:47.489 151 15724.84 513.37 57171.43 88888.00 2003-05-31 12:02:48.489 151 15724.45 513.25 57172.16 88888.00 2003-05-31 12:02:49.489 151 15724.97 512.88 57172.16 88888.00 2003-05-31 12:02:50.489 151 15724.71 512.38 57171.92 88888.00 2003-05-31 12:02:51.489 151 15724.71 513.00 57172.29 88888.00 2003-05-31 12:02:52.489 151 15723.80 512.88 57172.16 88888.00 2003-05-31 12:02:53.489 151 15724.45 513.37 57172.41 88888.00 2003-05-31 12:02:54.489 151 15724.19 513.13 57172.16 88888.00 2003-05-31 12:02:55.489 151 15723.80 512.75 57172.29 88888.00 2003-05-31 12:02:56.489 151 15724.71 513.25 57171.92 88888.00 2003-05-31 12:02:57.489 151 15724.06 513.13 57171.55 88888.00 2003-05-31 12:02:58.489 151 15724.58 513.50 57172.04 88888.00 2003-05-31 12:02:59.489 151 15723.93 512.88 57172.04 88888.00 2003-05-31 12:03:00.489 151 15724.19 512.63 57172.29 88888.00 2003-05-31 12:03:01.489 151 15723.93 512.51 57172.04 88888.00 2003-05-31 12:03:02.489 151 15723.28 513.25 57171.55 88888.00 2003-05-31 12:03:03.489 151 15724.71 512.88 57172.16 88888.00 2003-05-31 12:03:04.489 151 15724.19 513.62 57172.16 88888.00 2003-05-31 12:03:05.489 151 15724.32 512.88 57172.04 88888.00 2003-05-31 12:03:06.489 151 15725.10 513.00 57172.04 88888.00 2003-05-31 12:03:07.489 151 15724.19 513.25 57171.68 88888.00 2003-05-31 12:03:08.489 151 15724.58 513.25 57171.55 88888.00 2003-05-31 12:03:09.489 151 15724.58 513.13 57171.19 88888.00 2003-05-31 12:03:10.489 151 15723.93 512.88 57171.55 88888.00 2003-05-31 12:03:11.489 151 15724.19 512.88 57171.92 88888.00 2003-05-31 12:03:12.489 151 15723.93 513.62 57171.92 88888.00 2003-05-31 12:03:13.489 151 15724.32 512.63 57171.92 88888.00 2003-05-31 12:03:14.489 151 15723.93 513.37 57172.16 88888.00 2003-05-31 12:03:15.489 151 15724.32 513.37 57171.43 88888.00 2003-05-31 12:03:16.489 151 15723.67 513.25 57172.41 88888.00 2003-05-31 12:03:17.489 151 15723.80 512.51 57172.29 88888.00 2003-05-31 12:03:18.489 151 15724.45 513.37 57171.92 88888.00 2003-05-31 12:03:19.489 151 15724.06 513.75 57172.90 88888.00 2003-05-31 12:03:20.489 151 15724.32 513.99 57172.04 88888.00 2003-05-31 12:03:21.489 151 15723.28 514.36 57171.43 88888.00 2003-05-31 12:03:22.489 151 15724.19 514.12 57171.80 88888.00 2003-05-31 12:03:23.489 151 15724.32 513.75 57171.55 88888.00 2003-05-31 12:03:24.489 151 15723.67 513.25 57171.43 88888.00 2003-05-31 12:03:25.489 151 15723.28 513.87 57171.80 88888.00 2003-05-31 12:03:26.489 151 15723.28 514.49 57171.55 88888.00 2003-05-31 12:03:27.489 151 15723.67 513.87 57171.80 88888.00 2003-05-31 12:03:28.489 151 15723.54 513.50 57172.16 88888.00 2003-05-31 12:03:29.489 151 15723.15 513.62 57171.43 88888.00 2003-05-31 12:03:30.489 151 15724.06 514.12 57171.31 88888.00 2003-05-31 12:03:31.489 151 15723.02 513.87 57171.68 88888.00 2003-05-31 12:03:32.489 151 15723.28 514.86 57172.04 88888.00 2003-05-31 12:03:33.489 151 15723.54 514.61 57171.43 88888.00 2003-05-31 12:03:34.489 151 15723.54 514.49 57171.80 88888.00 2003-05-31 12:03:35.489 151 15723.15 514.36 57171.80 88888.00 2003-05-31 12:03:36.489 151 15723.41 514.49 57171.55 88888.00 2003-05-31 12:03:37.489 151 15723.15 514.36 57171.43 88888.00 2003-05-31 12:03:38.489 151 15723.15 513.87 57170.94 88888.00 2003-05-31 12:03:39.489 151 15723.80 513.75 57171.19 88888.00 2003-05-31 12:03:40.489 151 15723.54 514.12 57171.31 88888.00 2003-05-31 12:03:41.489 151 15723.02 513.13 57171.31 88888.00 2003-05-31 12:03:42.489 151 15722.63 514.49 57172.41 88888.00 2003-05-31 12:03:43.489 151 15723.28 514.24 57171.68 88888.00 2003-05-31 12:03:44.489 151 15723.15 513.87 57171.92 88888.00 2003-05-31 12:03:45.489 151 15723.93 512.75 57171.55 88888.00 2003-05-31 12:03:46.489 151 15723.15 513.75 57171.43 88888.00 2003-05-31 12:03:47.489 151 15723.67 513.37 57172.16 88888.00 2003-05-31 12:03:48.489 151 15724.06 513.62 57172.16 88888.00 2003-05-31 12:03:49.489 151 15722.89 513.13 57172.29 88888.00 2003-05-31 12:03:50.489 151 15723.80 513.25 57172.29 88888.00 2003-05-31 12:03:51.489 151 15722.89 513.62 57172.41 88888.00 2003-05-31 12:03:52.489 151 15723.15 513.00 57171.92 88888.00 2003-05-31 12:03:53.489 151 15723.02 513.87 57171.43 88888.00 2003-05-31 12:03:54.489 151 15723.80 513.37 57172.16 88888.00 2003-05-31 12:03:55.489 151 15723.28 513.37 57172.53 88888.00 2003-05-31 12:03:56.489 151 15722.89 513.99 57172.29 88888.00 2003-05-31 12:03:57.489 151 15723.15 513.62 57172.41 88888.00 2003-05-31 12:03:58.489 151 15722.89 513.87 57171.80 88888.00 2003-05-31 12:03:59.489 151 15723.02 513.37 57172.29 88888.00 2003-05-31 12:04:00.489 151 15721.98 513.13 57171.92 88888.00 2003-05-31 12:04:01.489 151 15723.28 513.62 57172.04 88888.00 2003-05-31 12:04:02.489 151 15723.02 513.50 57171.92 88888.00 2003-05-31 12:04:03.489 151 15722.11 513.00 57171.55 88888.00 2003-05-31 12:04:04.489 151 15722.37 514.12 57172.29 88888.00 2003-05-31 12:04:05.489 151 15722.50 513.87 57171.31 88888.00 2003-05-31 12:04:06.489 151 15721.85 514.12 57171.68 88888.00 2003-05-31 12:04:07.489 151 15722.24 514.86 57171.68 88888.00 2003-05-31 12:04:08.489 151 15721.85 513.87 57171.55 88888.00 2003-05-31 12:04:09.489 151 15721.59 514.24 57171.55 88888.00 2003-05-31 12:04:10.489 151 15721.59 514.12 57172.04 88888.00 2003-05-31 12:04:11.489 151 15721.98 514.36 57172.29 88888.00 2003-05-31 12:04:12.489 151 15721.20 515.60 57172.16 88888.00 2003-05-31 12:04:13.489 151 15721.46 514.74 57171.55 88888.00 2003-05-31 12:04:14.489 151 15721.59 514.36 57172.04 88888.00 2003-05-31 12:04:15.489 151 15721.20 514.49 57171.43 88888.00 2003-05-31 12:04:16.489 151 15720.81 514.49 57171.43 88888.00 2003-05-31 12:04:17.489 151 15720.94 514.86 57170.94 88888.00 2003-05-31 12:04:18.489 151 15720.94 515.11 57171.31 88888.00 2003-05-31 12:04:19.489 151 15721.59 515.48 57171.43 88888.00 2003-05-31 12:04:20.489 151 15720.68 514.74 57171.68 88888.00 2003-05-31 12:04:21.489 151 15721.20 515.11 57171.92 88888.00 2003-05-31 12:04:22.489 151 15720.55 515.11 57171.68 88888.00 2003-05-31 12:04:23.489 151 15720.42 514.98 57171.31 88888.00 2003-05-31 12:04:24.489 151 15720.68 515.48 57171.19 88888.00 2003-05-31 12:04:25.489 151 15720.42 515.23 57170.82 88888.00 2003-05-31 12:04:26.489 151 15720.29 515.36 57171.68 88888.00 2003-05-31 12:04:27.489 151 15720.68 515.11 57171.31 88888.00 2003-05-31 12:04:28.489 151 15720.29 514.98 57170.70 88888.00 2003-05-31 12:04:29.489 151 15719.65 515.97 57171.31 88888.00 2003-05-31 12:04:30.489 151 15720.04 515.23 57171.19 88888.00 2003-05-31 12:04:31.489 151 15721.07 515.85 57170.70 88888.00 2003-05-31 12:04:32.489 151 15720.81 515.48 57171.19 88888.00 2003-05-31 12:04:33.489 151 15720.81 516.22 57171.31 88888.00 2003-05-31 12:04:34.489 151 15720.17 515.97 57170.82 88888.00 2003-05-31 12:04:35.489 151 15720.04 515.23 57170.70 88888.00 2003-05-31 12:04:36.489 151 15720.81 516.10 57170.45 88888.00 2003-05-31 12:04:37.489 151 15720.68 515.73 57170.57 88888.00 2003-05-31 12:04:38.489 151 15719.38 516.22 57170.09 88888.00 2003-05-31 12:04:39.489 151 15720.42 516.47 57170.09 88888.00 2003-05-31 12:04:40.489 151 15720.42 515.48 57170.21 88888.00 2003-05-31 12:04:41.489 151 15720.55 515.48 57170.57 88888.00 2003-05-31 12:04:42.489 151 15720.94 516.97 57169.84 88888.00 2003-05-31 12:04:43.489 151 15720.68 516.22 57170.09 88888.00 2003-05-31 12:04:44.489 151 15720.94 515.73 57170.09 88888.00 2003-05-31 12:04:45.489 151 15720.94 516.35 57170.09 88888.00 2003-05-31 12:04:46.489 151 15720.94 516.22 57170.33 88888.00 2003-05-31 12:04:47.489 151 15720.17 515.60 57170.21 88888.00 2003-05-31 12:04:48.489 151 15721.20 516.84 57170.09 88888.00 2003-05-31 12:04:49.489 151 15721.07 515.97 57169.60 88888.00 2003-05-31 12:04:50.489 151 15721.72 516.72 57169.35 88888.00 2003-05-31 12:04:51.489 151 15721.07 516.84 57170.21 88888.00 2003-05-31 12:04:52.489 151 15720.55 516.22 57169.72 88888.00 2003-05-31 12:04:53.489 151 15722.24 516.97 57170.33 88888.00 2003-05-31 12:04:54.489 151 15721.72 516.59 57169.72 88888.00 2003-05-31 12:04:55.489 151 15721.33 516.22 57169.96 88888.00 2003-05-31 12:04:56.489 151 15721.98 516.10 57169.60 88888.00 2003-05-31 12:04:57.489 151 15722.11 516.84 57170.70 88888.00 2003-05-31 12:04:58.489 151 15722.50 516.22 57169.84 88888.00 2003-05-31 12:04:59.489 151 15721.59 516.47 57169.72 88888.00 2003-05-31 12:05:00.489 151 15722.63 515.97 57169.47 88888.00 2003-05-31 12:05:01.489 151 15721.98 515.97 57169.84 88888.00 2003-05-31 12:05:02.489 151 15722.89 516.35 57170.45 88888.00 2003-05-31 12:05:03.489 151 15722.50 516.84 57170.09 88888.00 2003-05-31 12:05:04.489 151 15723.41 516.72 57170.09 88888.00 2003-05-31 12:05:05.489 151 15723.02 516.84 57169.60 88888.00 2003-05-31 12:05:06.489 151 15722.37 516.22 57170.09 88888.00 2003-05-31 12:05:07.489 151 15723.02 516.35 57169.47 88888.00 2003-05-31 12:05:08.489 151 15723.28 516.97 57169.60 88888.00 2003-05-31 12:05:09.489 151 15722.89 516.22 57169.60 88888.00 2003-05-31 12:05:10.489 151 15723.41 516.84 57169.60 88888.00 2003-05-31 12:05:11.489 151 15722.76 516.59 57170.21 88888.00 2003-05-31 12:05:12.489 151 15722.63 516.35 57169.35 88888.00 2003-05-31 12:05:13.489 151 15723.41 516.47 57169.84 88888.00 2003-05-31 12:05:14.489 151 15722.76 516.22 57169.84 88888.00 2003-05-31 12:05:15.489 151 15722.89 516.47 57169.84 88888.00 2003-05-31 12:05:16.489 151 15723.28 516.72 57169.84 88888.00 2003-05-31 12:05:17.489 151 15722.89 516.47 57170.21 88888.00 2003-05-31 12:05:18.489 151 15723.02 516.84 57169.96 88888.00 2003-05-31 12:05:19.489 151 15723.15 516.22 57169.23 88888.00 2003-05-31 12:05:20.489 151 15722.89 516.35 57169.96 88888.00 2003-05-31 12:05:21.489 151 15723.67 516.22 57169.84 88888.00 2003-05-31 12:05:22.489 151 15723.02 516.22 57170.33 88888.00 2003-05-31 12:05:23.489 151 15722.63 517.09 57169.96 88888.00 2003-05-31 12:05:24.489 151 15723.02 515.73 57170.33 88888.00 2003-05-31 12:05:25.489 151 15723.54 516.22 57170.57 88888.00 2003-05-31 12:05:26.489 151 15723.67 516.84 57169.47 88888.00 2003-05-31 12:05:27.489 151 15723.15 516.22 57169.72 88888.00 2003-05-31 12:05:28.489 151 15723.28 515.48 57170.09 88888.00 2003-05-31 12:05:29.489 151 15723.41 516.10 57169.47 88888.00 2003-05-31 12:05:30.489 151 15723.67 515.97 57169.47 88888.00 2003-05-31 12:05:31.489 151 15723.67 515.85 57169.60 88888.00 2003-05-31 12:05:32.489 151 15723.54 515.23 57170.33 88888.00 2003-05-31 12:05:33.489 151 15723.15 515.73 57169.47 88888.00 2003-05-31 12:05:34.489 151 15723.41 515.97 57169.23 88888.00 2003-05-31 12:05:35.489 151 15723.67 515.48 57169.60 88888.00 2003-05-31 12:05:36.489 151 15723.67 515.23 57169.84 88888.00 2003-05-31 12:05:37.489 151 15723.67 515.36 57169.72 88888.00 2003-05-31 12:05:38.489 151 15723.41 515.36 57170.09 88888.00 2003-05-31 12:05:39.489 151 15722.89 514.49 57169.84 88888.00 2003-05-31 12:05:40.489 151 15723.93 515.11 57169.60 88888.00 2003-05-31 12:05:41.489 151 15723.15 515.60 57169.47 88888.00 2003-05-31 12:05:42.489 151 15723.80 515.36 57169.72 88888.00 2003-05-31 12:05:43.489 151 15723.28 514.86 57170.21 88888.00 2003-05-31 12:05:44.489 151 15722.63 514.49 57169.72 88888.00 2003-05-31 12:05:45.489 151 15722.76 515.36 57169.72 88888.00 2003-05-31 12:05:46.489 151 15723.54 515.23 57169.96 88888.00 2003-05-31 12:05:47.489 151 15723.41 515.36 57170.33 88888.00 2003-05-31 12:05:48.489 151 15722.63 515.97 57168.86 88888.00 2003-05-31 12:05:49.489 151 15722.89 515.73 57169.23 88888.00 2003-05-31 12:05:50.489 151 15722.24 514.98 57169.60 88888.00 2003-05-31 12:05:51.489 151 15721.85 515.11 57168.86 88888.00 2003-05-31 12:05:52.489 151 15721.59 515.60 57169.23 88888.00 2003-05-31 12:05:53.489 151 15722.24 515.60 57168.98 88888.00 2003-05-31 12:05:54.489 151 15722.24 515.60 57170.09 88888.00 2003-05-31 12:05:55.489 151 15721.20 515.48 57168.98 88888.00 2003-05-31 12:05:56.489 151 15721.59 515.11 57169.23 88888.00 2003-05-31 12:05:57.488 151 15721.20 515.36 57169.23 88888.00 2003-05-31 12:05:58.488 151 15721.07 515.48 57169.35 88888.00 2003-05-31 12:05:59.488 151 15720.42 515.11 57168.86 88888.00 2003-05-31 12:06:00.488 151 15720.55 515.23 57168.86 88888.00 2003-05-31 12:06:01.488 151 15720.55 515.85 57168.62 88888.00 2003-05-31 12:06:02.488 151 15720.81 515.97 57168.98 88888.00 2003-05-31 12:06:03.488 151 15721.33 514.98 57168.50 88888.00 2003-05-31 12:06:04.488 151 15720.42 515.36 57168.74 88888.00 2003-05-31 12:06:05.488 151 15720.42 514.98 57169.47 88888.00 2003-05-31 12:06:06.488 151 15720.55 514.98 57169.35 88888.00 2003-05-31 12:06:07.488 151 15720.42 514.74 57168.38 88888.00 2003-05-31 12:06:08.488 151 15719.91 514.86 57168.38 88888.00 2003-05-31 12:06:09.488 151 15720.17 514.98 57168.74 88888.00 2003-05-31 12:06:10.488 151 15719.65 514.86 57168.38 88888.00 2003-05-31 12:06:11.488 151 15720.81 514.36 57168.74 88888.00 2003-05-31 12:06:12.488 151 15720.42 514.61 57167.88 88888.00 2003-05-31 12:06:13.488 151 15720.55 514.74 57168.62 88888.00 2003-05-31 12:06:14.488 151 15720.42 514.98 57168.38 88888.00 2003-05-31 12:06:15.488 151 15720.55 514.61 57168.38 88888.00 2003-05-31 12:06:16.488 151 15720.29 515.11 57168.50 88888.00 2003-05-31 12:06:17.488 151 15720.94 514.74 57168.01 88888.00 2003-05-31 12:06:18.488 151 15720.55 514.36 57168.50 88888.00 2003-05-31 12:06:19.488 151 15719.91 514.74 57167.76 88888.00 2003-05-31 12:06:20.488 151 15719.78 514.12 57168.62 88888.00 2003-05-31 12:06:21.488 151 15720.68 514.98 57167.88 88888.00 2003-05-31 12:06:22.488 151 15719.65 514.98 57168.01 88888.00 2003-05-31 12:06:23.488 151 15719.91 514.74 57167.52 88888.00 2003-05-31 12:06:24.488 151 15719.65 514.86 57167.39 88888.00 2003-05-31 12:06:25.488 151 15719.65 515.23 57167.52 88888.00 2003-05-31 12:06:26.488 151 15720.55 515.48 57168.01 88888.00 2003-05-31 12:06:27.488 151 15720.17 515.36 57167.88 88888.00 2003-05-31 12:06:28.488 151 15719.65 514.36 57167.76 88888.00 2003-05-31 12:06:29.488 151 15719.65 513.99 57167.39 88888.00 2003-05-31 12:06:30.488 151 15720.04 514.98 57167.64 88888.00 2003-05-31 12:06:31.488 151 15719.51 514.74 57167.27 88888.00 2003-05-31 12:06:32.488 151 15719.65 514.74 57167.76 88888.00 2003-05-31 12:06:33.488 151 15720.04 514.12 57168.01 88888.00 2003-05-31 12:06:34.488 151 15719.78 514.24 57167.76 88888.00 2003-05-31 12:06:35.488 151 15719.91 513.99 57168.01 88888.00 2003-05-31 12:06:36.488 151 15719.65 514.24 57167.15 88888.00 2003-05-31 12:06:37.488 151 15719.65 514.24 57167.15 88888.00 2003-05-31 12:06:38.488 151 15720.42 514.24 57166.66 88888.00 2003-05-31 12:06:39.488 151 15720.04 513.50 57167.03 88888.00 2003-05-31 12:06:40.488 151 15720.81 513.99 57166.79 88888.00 2003-05-31 12:06:41.488 151 15720.68 513.62 57167.52 88888.00 2003-05-31 12:06:42.488 151 15720.17 513.25 57166.91 88888.00 2003-05-31 12:06:43.488 151 15720.42 513.37 57167.64 88888.00 2003-05-31 12:06:44.488 151 15720.29 513.13 57167.03 88888.00 2003-05-31 12:06:45.488 151 15720.04 512.75 57167.39 88888.00 2003-05-31 12:06:46.488 151 15720.17 512.88 57166.42 88888.00 2003-05-31 12:06:47.488 151 15720.42 512.01 57167.03 88888.00 2003-05-31 12:06:48.488 151 15719.65 512.63 57167.03 88888.00 2003-05-31 12:06:49.488 151 15720.29 512.26 57166.91 88888.00 2003-05-31 12:06:50.488 151 15720.42 511.89 57166.66 88888.00 2003-05-31 12:06:51.488 151 15719.91 511.89 57166.91 88888.00 2003-05-31 12:06:52.488 151 15719.91 511.64 57167.03 88888.00 2003-05-31 12:06:53.488 151 15719.65 510.90 57166.91 88888.00 2003-05-31 12:06:54.488 151 15719.51 511.52 57166.42 88888.00 2003-05-31 12:06:55.488 151 15719.78 510.90 57167.27 88888.00 2003-05-31 12:06:56.488 151 15719.00 511.14 57166.66 88888.00 2003-05-31 12:06:57.488 151 15719.65 510.77 57167.15 88888.00 2003-05-31 12:06:58.488 151 15719.12 510.53 57167.39 88888.00 2003-05-31 12:06:59.488 151 15718.87 510.15 57166.42 88888.00 2003-05-31 12:07:00.488 151 15719.38 510.03 57166.54 88888.00 2003-05-31 12:07:01.488 151 15718.74 509.78 57166.79 88888.00 2003-05-31 12:07:02.488 151 15718.61 509.53 57167.03 88888.00 2003-05-31 12:07:03.488 151 15718.74 510.03 57166.66 88888.00 2003-05-31 12:07:04.488 151 15717.57 510.65 57166.05 88888.00 2003-05-31 12:07:05.488 151 15718.22 509.91 57166.30 88888.00 2003-05-31 12:07:06.488 151 15718.74 509.91 57166.42 88888.00 2003-05-31 12:07:07.488 151 15718.22 509.91 57166.91 88888.00 2003-05-31 12:07:08.488 151 15718.35 509.66 57166.66 88888.00 2003-05-31 12:07:09.488 151 15717.57 509.16 57166.17 88888.00 2003-05-31 12:07:10.488 151 15718.09 509.78 57166.05 88888.00 2003-05-31 12:07:11.488 151 15718.22 509.91 57165.93 88888.00 2003-05-31 12:07:12.488 151 15717.96 510.40 57165.80 88888.00 2003-05-31 12:07:13.488 151 15717.05 509.66 57166.05 88888.00 2003-05-31 12:07:14.488 151 15715.75 510.03 57166.66 88888.00 2003-05-31 12:07:15.488 151 15717.57 510.03 57166.17 88888.00 2003-05-31 12:07:16.488 151 15716.79 509.91 57165.93 88888.00 2003-05-31 12:07:17.488 151 15716.79 510.28 57166.05 88888.00 2003-05-31 12:07:18.488 151 15716.40 510.77 57165.80 88888.00 2003-05-31 12:07:19.488 151 15716.27 510.03 57165.80 88888.00 2003-05-31 12:07:20.488 151 15716.01 510.77 57165.93 88888.00 2003-05-31 12:07:21.488 151 15716.40 510.77 57165.56 88888.00 2003-05-31 12:07:22.488 151 15715.36 511.02 57166.05 88888.00 2003-05-31 12:07:23.488 151 15715.62 510.77 57165.68 88888.00 2003-05-31 12:07:24.488 151 15715.10 510.65 57165.32 88888.00 2003-05-31 12:07:25.488 151 15714.32 511.14 57165.44 88888.00 2003-05-31 12:07:26.488 151 15716.01 511.14 57165.68 88888.00 2003-05-31 12:07:27.488 151 15714.97 511.27 57165.32 88888.00 2003-05-31 12:07:28.488 151 15714.32 511.39 57165.56 88888.00 2003-05-31 12:07:29.488 151 15715.23 510.90 57165.44 88888.00 2003-05-31 12:07:30.488 151 15715.23 511.52 57165.56 88888.00 2003-05-31 12:07:31.488 151 15714.32 511.89 57165.93 88888.00 2003-05-31 12:07:32.488 151 15714.97 511.89 57165.07 88888.00 2003-05-31 12:07:33.488 151 15714.71 511.89 57165.20 88888.00 2003-05-31 12:07:34.488 151 15715.10 511.64 57164.95 88888.00 2003-05-31 12:07:35.488 151 15714.58 512.14 57165.56 88888.00 2003-05-31 12:07:36.488 151 15714.71 512.01 57165.68 88888.00 2003-05-31 12:07:37.488 151 15715.62 511.64 57165.20 88888.00 2003-05-31 12:07:38.488 151 15715.75 512.01 57164.83 88888.00 2003-05-31 12:07:39.488 151 15714.97 511.39 57165.32 88888.00 2003-05-31 12:07:40.488 151 15715.88 512.26 57165.32 88888.00 2003-05-31 12:07:41.488 151 15716.40 511.76 57165.07 88888.00 2003-05-31 12:07:42.488 151 15715.62 511.76 57165.20 88888.00 2003-05-31 12:07:43.488 151 15715.75 512.01 57164.83 88888.00 2003-05-31 12:07:44.488 151 15715.62 512.38 57164.83 88888.00 2003-05-31 12:07:45.488 151 15716.27 511.89 57165.07 88888.00 2003-05-31 12:07:46.488 151 15716.01 511.39 57165.32 88888.00 2003-05-31 12:07:47.488 151 15716.01 511.64 57165.44 88888.00 2003-05-31 12:07:48.488 151 15716.40 511.89 57165.44 88888.00 2003-05-31 12:07:49.488 151 15715.75 511.27 57165.32 88888.00 2003-05-31 12:07:50.488 151 15716.66 511.14 57165.20 88888.00 2003-05-31 12:07:51.488 151 15716.92 511.52 57164.95 88888.00 2003-05-31 12:07:52.488 151 15716.27 510.77 57164.46 88888.00 2003-05-31 12:07:53.488 151 15717.18 511.14 57164.83 88888.00 2003-05-31 12:07:54.488 151 15716.92 511.14 57165.32 88888.00 2003-05-31 12:07:55.488 151 15717.31 510.65 57165.20 88888.00 2003-05-31 12:07:56.488 151 15718.09 510.77 57164.95 88888.00 2003-05-31 12:07:57.488 151 15717.31 510.28 57165.07 88888.00 2003-05-31 12:07:58.488 151 15717.05 511.02 57165.68 88888.00 2003-05-31 12:07:59.488 151 15717.18 510.53 57165.56 88888.00 2003-05-31 12:08:00.488 151 15717.31 510.40 57165.44 88888.00 2003-05-31 12:08:01.488 151 15717.05 510.15 57165.07 88888.00 2003-05-31 12:08:02.488 151 15718.35 510.53 57164.71 88888.00 2003-05-31 12:08:03.488 151 15718.22 509.78 57165.32 88888.00 2003-05-31 12:08:04.488 151 15718.35 509.91 57165.32 88888.00 2003-05-31 12:08:05.488 151 15717.44 510.03 57165.32 88888.00 2003-05-31 12:08:06.488 151 15717.44 510.40 57164.95 88888.00 2003-05-31 12:08:07.488 151 15717.83 510.40 57165.44 88888.00 2003-05-31 12:08:08.488 151 15717.70 510.28 57164.46 88888.00 2003-05-31 12:08:09.488 151 15717.70 509.16 57165.44 88888.00 2003-05-31 12:08:10.488 151 15717.83 509.29 57166.05 88888.00 2003-05-31 12:08:11.488 151 15717.18 509.29 57164.83 88888.00 2003-05-31 12:08:12.488 151 15717.83 509.41 57164.95 88888.00 2003-05-31 12:08:13.488 151 15717.83 510.03 57164.95 88888.00 2003-05-31 12:08:14.488 151 15717.83 509.53 57165.32 88888.00 2003-05-31 12:08:15.488 151 15717.83 509.53 57165.32 88888.00 2003-05-31 12:08:16.488 151 15717.18 509.04 57165.32 88888.00 2003-05-31 12:08:17.488 151 15716.14 509.29 57165.93 88888.00 2003-05-31 12:08:18.488 151 15717.57 509.29 57164.83 88888.00 2003-05-31 12:08:19.488 151 15717.31 509.41 57165.07 88888.00 2003-05-31 12:08:20.488 151 15716.92 508.54 57165.20 88888.00 2003-05-31 12:08:21.488 151 15716.79 508.92 57165.80 88888.00 2003-05-31 12:08:22.488 151 15717.57 508.42 57165.20 88888.00 2003-05-31 12:08:23.488 151 15717.05 509.04 57165.44 88888.00 2003-05-31 12:08:24.488 151 15716.40 508.54 57165.44 88888.00 2003-05-31 12:08:25.488 151 15716.27 508.42 57164.58 88888.00 2003-05-31 12:08:26.488 151 15715.36 509.41 57165.44 88888.00 2003-05-31 12:08:27.488 151 15715.23 509.41 57165.32 88888.00 2003-05-31 12:08:28.488 151 15715.23 508.79 57166.05 88888.00 2003-05-31 12:08:29.488 151 15715.23 508.92 57165.56 88888.00 2003-05-31 12:08:30.488 151 15715.49 508.17 57165.44 88888.00 2003-05-31 12:08:31.488 151 15714.97 507.80 57165.68 88888.00 2003-05-31 12:08:32.488 151 15714.32 508.05 57165.68 88888.00 2003-05-31 12:08:33.488 151 15714.19 508.42 57165.44 88888.00 2003-05-31 12:08:34.488 151 15713.67 509.41 57164.83 88888.00 2003-05-31 12:08:35.488 151 15713.67 508.67 57165.20 88888.00 2003-05-31 12:08:36.488 151 15714.32 508.67 57165.07 88888.00 2003-05-31 12:08:37.488 151 15714.06 508.42 57164.95 88888.00 2003-05-31 12:08:38.488 151 15713.67 508.05 57164.71 88888.00 2003-05-31 12:08:39.488 151 15713.54 507.68 57165.68 88888.00 2003-05-31 12:08:40.488 151 15713.41 508.54 57164.71 88888.00 2003-05-31 12:08:41.488 151 15713.41 508.54 57164.46 88888.00 2003-05-31 12:08:42.488 151 15712.50 508.54 57164.46 88888.00 2003-05-31 12:08:43.488 151 15712.50 508.54 57164.09 88888.00 2003-05-31 12:08:44.488 151 15711.98 508.54 57164.58 88888.00 2003-05-31 12:08:45.488 151 15711.85 508.17 57164.21 88888.00 2003-05-31 12:08:46.488 151 15712.50 508.79 57164.46 88888.00 2003-05-31 12:08:47.488 151 15711.59 508.30 57164.83 88888.00 2003-05-31 12:08:48.488 151 15711.07 508.30 57164.83 88888.00 2003-05-31 12:08:49.488 151 15711.07 508.67 57164.34 88888.00 2003-05-31 12:08:50.488 151 15711.59 508.17 57164.34 88888.00 2003-05-31 12:08:51.488 151 15710.81 507.80 57164.46 88888.00 2003-05-31 12:08:52.488 151 15711.20 508.30 57164.21 88888.00 2003-05-31 12:08:53.488 151 15710.81 508.92 57163.73 88888.00 2003-05-31 12:08:54.488 151 15711.07 508.42 57163.97 88888.00 2003-05-31 12:08:55.488 151 15710.81 508.79 57163.61 88888.00 2003-05-31 12:08:56.488 151 15710.29 509.04 57164.34 88888.00 2003-05-31 12:08:57.488 151 15710.81 509.04 57163.12 88888.00 2003-05-31 12:08:58.488 151 15710.55 508.79 57163.48 88888.00 2003-05-31 12:08:59.488 151 15709.64 508.30 57163.61 88888.00 2003-05-31 12:09:00.488 151 15709.90 509.41 57163.73 88888.00 2003-05-31 12:09:01.488 151 15710.03 509.04 57163.36 88888.00 2003-05-31 12:09:02.488 151 15709.90 509.29 57163.24 88888.00 2003-05-31 12:09:03.488 151 15709.90 508.79 57163.12 88888.00 2003-05-31 12:09:04.488 151 15710.42 509.41 57163.12 88888.00 2003-05-31 12:09:05.488 151 15710.03 509.29 57163.12 88888.00 2003-05-31 12:09:06.488 151 15709.90 509.29 57162.38 88888.00 2003-05-31 12:09:07.488 151 15709.51 509.16 57162.50 88888.00 2003-05-31 12:09:08.488 151 15710.42 509.78 57162.75 88888.00 2003-05-31 12:09:09.488 151 15710.16 509.04 57162.75 88888.00 2003-05-31 12:09:10.488 151 15710.42 509.66 57162.87 88888.00 2003-05-31 12:09:11.488 151 15709.38 509.78 57162.14 88888.00 2003-05-31 12:09:12.488 151 15710.42 509.66 57162.63 88888.00 2003-05-31 12:09:13.488 151 15709.90 509.04 57162.38 88888.00 2003-05-31 12:09:14.488 151 15709.51 510.03 57162.75 88888.00 2003-05-31 12:09:15.488 151 15709.90 509.91 57162.26 88888.00 2003-05-31 12:09:16.488 151 15710.16 509.04 57162.38 88888.00 2003-05-31 12:09:17.488 151 15710.16 509.91 57162.14 88888.00 2003-05-31 12:09:18.488 151 15710.03 509.29 57162.38 88888.00 2003-05-31 12:09:19.488 151 15710.55 509.04 57162.14 88888.00 2003-05-31 12:09:20.488 151 15710.42 509.78 57162.14 88888.00 2003-05-31 12:09:21.488 151 15710.81 509.16 57161.28 88888.00 2003-05-31 12:09:22.488 151 15711.33 509.66 57161.28 88888.00 2003-05-31 12:09:23.488 151 15710.94 509.66 57161.53 88888.00 2003-05-31 12:09:24.488 151 15711.07 509.29 57161.77 88888.00 2003-05-31 12:09:25.488 151 15710.42 508.79 57161.16 88888.00 2003-05-31 12:09:26.488 151 15711.07 509.66 57161.77 88888.00 2003-05-31 12:09:27.488 151 15710.94 508.79 57161.41 88888.00 2003-05-31 12:09:28.488 151 15711.20 508.92 57161.53 88888.00 2003-05-31 12:09:29.488 151 15710.81 508.79 57161.41 88888.00 2003-05-31 12:09:30.488 151 15711.33 508.79 57161.41 88888.00 2003-05-31 12:09:31.488 151 15712.63 509.04 57161.53 88888.00 2003-05-31 12:09:32.488 151 15711.59 509.16 57161.28 88888.00 2003-05-31 12:09:33.488 151 15711.85 509.66 57162.02 88888.00 2003-05-31 12:09:34.488 151 15712.11 509.29 57161.53 88888.00 2003-05-31 12:09:35.488 151 15712.76 508.67 57161.41 88888.00 2003-05-31 12:09:36.488 151 15712.11 509.16 57161.77 88888.00 2003-05-31 12:09:37.488 151 15712.50 509.78 57161.65 88888.00 2003-05-31 12:09:38.488 151 15712.37 509.53 57161.89 88888.00 2003-05-31 12:09:39.488 151 15712.76 509.16 57160.91 88888.00 2003-05-31 12:09:40.488 151 15713.41 509.78 57161.16 88888.00 2003-05-31 12:09:41.488 151 15713.67 509.53 57161.16 88888.00 2003-05-31 12:09:42.488 151 15713.80 509.91 57160.79 88888.00 2003-05-31 12:09:43.488 151 15713.67 509.91 57161.65 88888.00 2003-05-31 12:09:44.488 151 15714.58 510.28 57161.89 88888.00 2003-05-31 12:09:45.488 151 15714.45 510.28 57161.77 88888.00 2003-05-31 12:09:46.488 151 15714.19 510.65 57161.28 88888.00 2003-05-31 12:09:47.488 151 15713.93 510.53 57161.41 88888.00 2003-05-31 12:09:48.488 151 15713.93 510.65 57161.65 88888.00 2003-05-31 12:09:49.488 151 15715.10 510.15 57161.16 88888.00 2003-05-31 12:09:50.488 151 15715.49 510.65 57161.65 88888.00 2003-05-31 12:09:51.488 151 15715.36 510.40 57162.14 88888.00 2003-05-31 12:09:52.488 151 15715.10 510.28 57161.53 88888.00 2003-05-31 12:09:53.488 151 15715.36 511.27 57161.28 88888.00 2003-05-31 12:09:54.488 151 15715.62 510.77 57161.16 88888.00 2003-05-31 12:09:55.488 151 15716.40 510.53 57161.41 88888.00 2003-05-31 12:09:56.488 151 15715.62 510.28 57161.89 88888.00 2003-05-31 12:09:57.488 151 15716.53 510.90 57162.26 88888.00 2003-05-31 12:09:58.488 151 15716.14 510.77 57162.14 88888.00 2003-05-31 12:09:59.488 151 15716.92 510.53 57161.77 88888.00 2003-05-31 12:10:00.488 151 15716.66 510.28 57161.89 88888.00 2003-05-31 12:10:01.488 151 15717.31 510.77 57162.50 88888.00 2003-05-31 12:10:02.488 151 15717.31 510.90 57163.24 88888.00 2003-05-31 12:10:03.488 151 15717.18 511.02 57162.38 88888.00 2003-05-31 12:10:04.488 151 15717.44 510.65 57162.63 88888.00 2003-05-31 12:10:05.488 151 15717.44 510.90 57162.50 88888.00 2003-05-31 12:10:06.488 151 15717.70 510.15 57162.63 88888.00 2003-05-31 12:10:07.488 151 15717.31 511.02 57162.38 88888.00 2003-05-31 12:10:08.488 151 15717.05 510.77 57162.38 88888.00 2003-05-31 12:10:09.488 151 15717.96 510.65 57162.50 88888.00 2003-05-31 12:10:10.488 151 15718.48 510.77 57162.38 88888.00 2003-05-31 12:10:11.488 151 15717.83 510.65 57162.38 88888.00 2003-05-31 12:10:12.488 151 15718.09 510.90 57162.02 88888.00 2003-05-31 12:10:13.488 151 15718.09 510.53 57162.26 88888.00 2003-05-31 12:10:14.488 151 15718.74 510.03 57162.50 88888.00 2003-05-31 12:10:15.488 151 15718.09 510.40 57162.26 88888.00 2003-05-31 12:10:16.488 151 15719.25 510.15 57163.12 88888.00 2003-05-31 12:10:17.488 151 15719.00 510.53 57162.99 88888.00 2003-05-31 12:10:18.488 151 15719.91 510.65 57163.85 88888.00 2003-05-31 12:10:19.488 151 15718.61 510.15 57163.61 88888.00 2003-05-31 12:10:20.488 151 15718.87 510.03 57163.85 88888.00 2003-05-31 12:10:21.488 151 15719.25 510.90 57163.48 88888.00 2003-05-31 12:10:22.488 151 15719.38 510.40 57163.36 88888.00 2003-05-31 12:10:23.488 151 15719.51 509.78 57163.61 88888.00 2003-05-31 12:10:24.488 151 15719.51 510.65 57163.61 88888.00 2003-05-31 12:10:25.488 151 15719.78 510.28 57163.61 88888.00 2003-05-31 12:10:26.488 151 15720.04 510.40 57163.97 88888.00 2003-05-31 12:10:27.488 151 15720.17 510.65 57164.21 88888.00 2003-05-31 12:10:28.488 151 15719.78 509.91 57163.48 88888.00 2003-05-31 12:10:29.488 151 15720.17 510.40 57164.34 88888.00 2003-05-31 12:10:30.488 151 15719.91 510.28 57163.48 88888.00 2003-05-31 12:10:31.488 151 15720.17 510.15 57163.97 88888.00 2003-05-31 12:10:32.488 151 15720.68 510.15 57164.46 88888.00 2003-05-31 12:10:33.488 151 15720.17 510.03 57164.21 88888.00 2003-05-31 12:10:34.488 151 15719.51 510.77 57163.85 88888.00 2003-05-31 12:10:35.488 151 15720.55 510.40 57164.09 88888.00 2003-05-31 12:10:36.488 151 15720.94 510.53 57164.21 88888.00 2003-05-31 12:10:37.488 151 15721.33 510.90 57164.21 88888.00 2003-05-31 12:10:38.488 151 15720.94 510.03 57164.71 88888.00 2003-05-31 12:10:39.488 151 15720.55 510.53 57164.46 88888.00 2003-05-31 12:10:40.488 151 15720.81 510.15 57164.46 88888.00 2003-05-31 12:10:41.488 151 15721.85 510.53 57164.58 88888.00 2003-05-31 12:10:42.488 151 15720.94 509.78 57165.32 88888.00 2003-05-31 12:10:43.488 151 15721.33 510.28 57164.95 88888.00 2003-05-31 12:10:44.488 151 15721.98 510.28 57165.20 88888.00 2003-05-31 12:10:45.488 151 15722.50 509.91 57164.83 88888.00 2003-05-31 12:10:46.488 151 15721.85 510.28 57165.32 88888.00 2003-05-31 12:10:47.488 151 15722.63 510.15 57165.44 88888.00 2003-05-31 12:10:48.488 151 15721.85 509.29 57165.56 88888.00 2003-05-31 12:10:49.488 151 15722.24 510.53 57165.68 88888.00 2003-05-31 12:10:50.488 151 15722.37 509.53 57165.68 88888.00 2003-05-31 12:10:51.488 151 15721.46 509.78 57165.32 88888.00 2003-05-31 12:10:52.488 151 15722.11 509.53 57165.56 88888.00 2003-05-31 12:10:53.488 151 15721.72 509.16 57165.20 88888.00 2003-05-31 12:10:54.488 151 15721.72 509.53 57165.44 88888.00 2003-05-31 12:10:55.488 151 15722.24 509.53 57165.32 88888.00 2003-05-31 12:10:56.488 151 15722.24 509.66 57164.95 88888.00 2003-05-31 12:10:57.488 151 15721.72 509.66 57165.56 88888.00 2003-05-31 12:10:58.488 151 15721.72 510.15 57165.20 88888.00 2003-05-31 12:10:59.488 151 15721.07 509.78 57165.44 88888.00 2003-05-31 12:11:00.488 151 15721.20 509.53 57165.93 88888.00 2003-05-31 12:11:01.488 151 15720.81 509.91 57165.56 88888.00 2003-05-31 12:11:02.488 151 15720.55 509.66 57166.42 88888.00 2003-05-31 12:11:03.488 151 15720.81 509.53 57165.68 88888.00 2003-05-31 12:11:04.488 151 15721.07 510.28 57165.68 88888.00 2003-05-31 12:11:05.488 151 15720.55 509.78 57165.56 88888.00 2003-05-31 12:11:06.488 151 15720.55 509.66 57166.30 88888.00 2003-05-31 12:11:07.488 151 15719.65 509.53 57166.17 88888.00 2003-05-31 12:11:08.488 151 15719.65 509.53 57166.05 88888.00 2003-05-31 12:11:09.488 151 15719.51 509.41 57165.68 88888.00 2003-05-31 12:11:10.488 151 15720.04 509.29 57165.80 88888.00 2003-05-31 12:11:11.488 151 15719.91 509.66 57166.17 88888.00 2003-05-31 12:11:12.488 151 15719.78 508.92 57165.93 88888.00 2003-05-31 12:11:13.488 151 15719.65 509.29 57166.17 88888.00 2003-05-31 12:11:14.488 151 15719.65 509.53 57166.05 88888.00 2003-05-31 12:11:15.488 151 15719.78 509.04 57166.05 88888.00 2003-05-31 12:11:16.488 151 15719.65 509.16 57165.68 88888.00 2003-05-31 12:11:17.488 151 15719.12 509.41 57165.44 88888.00 2003-05-31 12:11:18.488 151 15719.12 509.04 57166.42 88888.00 2003-05-31 12:11:19.488 151 15719.65 508.79 57165.93 88888.00 2003-05-31 12:11:20.488 151 15718.74 509.16 57165.93 88888.00 2003-05-31 12:11:21.488 151 15719.00 508.79 57165.44 88888.00 2003-05-31 12:11:22.488 151 15718.87 508.54 57166.17 88888.00 2003-05-31 12:11:23.488 151 15718.48 508.67 57166.30 88888.00 2003-05-31 12:11:24.488 151 15718.74 508.42 57165.80 88888.00 2003-05-31 12:11:25.488 151 15718.87 508.42 57165.93 88888.00 2003-05-31 12:11:26.488 151 15719.00 508.54 57166.05 88888.00 2003-05-31 12:11:27.488 151 15719.00 508.54 57165.80 88888.00 2003-05-31 12:11:28.488 151 15718.48 508.17 57166.05 88888.00 2003-05-31 12:11:29.488 151 15718.22 508.30 57165.68 88888.00 2003-05-31 12:11:30.488 151 15717.44 508.05 57165.56 88888.00 2003-05-31 12:11:31.488 151 15718.22 508.54 57165.80 88888.00 2003-05-31 12:11:32.488 151 15718.09 508.42 57165.56 88888.00 2003-05-31 12:11:33.488 151 15717.31 508.30 57165.68 88888.00 2003-05-31 12:11:34.488 151 15717.18 508.54 57165.20 88888.00 2003-05-31 12:11:35.488 151 15717.18 507.55 57165.32 88888.00 2003-05-31 12:11:36.488 151 15717.18 508.42 57166.05 88888.00 2003-05-31 12:11:37.488 151 15716.53 508.42 57165.68 88888.00 2003-05-31 12:11:38.488 151 15716.53 508.17 57165.68 88888.00 2003-05-31 12:11:39.488 151 15716.53 507.92 57165.44 88888.00 2003-05-31 12:11:40.488 151 15716.01 508.92 57165.44 88888.00 2003-05-31 12:11:41.488 151 15716.40 508.05 57165.07 88888.00 2003-05-31 12:11:42.488 151 15715.75 508.05 57164.95 88888.00 2003-05-31 12:11:43.488 151 15715.88 508.79 57164.95 88888.00 2003-05-31 12:11:44.488 151 15715.62 508.30 57165.20 88888.00 2003-05-31 12:11:45.488 151 15715.49 508.54 57165.20 88888.00 2003-05-31 12:11:46.488 151 15714.97 508.54 57164.83 88888.00 2003-05-31 12:11:47.488 151 15715.23 508.30 57165.07 88888.00 2003-05-31 12:11:48.488 151 15714.97 508.92 57165.68 88888.00 2003-05-31 12:11:49.488 151 15715.23 508.67 57164.83 88888.00 2003-05-31 12:11:50.488 151 15715.10 508.67 57165.20 88888.00 2003-05-31 12:11:51.488 151 15714.84 509.16 57164.71 88888.00 2003-05-31 12:11:52.488 151 15714.06 508.30 57164.46 88888.00 2003-05-31 12:11:53.488 151 15714.19 509.53 57165.32 88888.00 2003-05-31 12:11:54.488 151 15714.19 510.15 57165.32 88888.00 2003-05-31 12:11:55.488 151 15713.80 509.41 57164.71 88888.00 2003-05-31 12:11:56.488 151 15714.06 510.28 57164.46 88888.00 2003-05-31 12:11:57.488 151 15713.93 509.53 57164.71 88888.00 2003-05-31 12:11:58.488 151 15713.41 509.66 57165.07 88888.00 2003-05-31 12:11:59.488 151 15713.28 511.02 57164.46 88888.00 2003-05-31 12:12:00.488 151 15712.89 510.40 57164.58 88888.00 2003-05-31 12:12:01.488 151 15711.98 510.53 57163.97 88888.00 2003-05-31 12:12:02.488 151 15712.11 510.65 57164.83 88888.00 2003-05-31 12:12:03.488 151 15711.85 510.53 57164.34 88888.00 2003-05-31 12:12:04.488 151 15711.72 511.02 57164.09 88888.00 2003-05-31 12:12:05.488 151 15711.72 510.77 57164.46 88888.00 2003-05-31 12:12:06.488 151 15711.72 511.14 57164.34 88888.00 2003-05-31 12:12:07.488 151 15710.81 511.27 57164.34 88888.00 2003-05-31 12:12:08.488 151 15710.94 511.14 57163.73 88888.00 2003-05-31 12:12:09.488 151 15710.68 511.02 57164.21 88888.00 2003-05-31 12:12:10.488 151 15710.94 512.14 57164.09 88888.00 2003-05-31 12:12:11.488 151 15711.33 511.14 57163.97 88888.00 2003-05-31 12:12:12.488 151 15710.81 511.02 57163.24 88888.00 2003-05-31 12:12:13.488 151 15710.68 511.14 57164.09 88888.00 2003-05-31 12:12:14.488 151 15710.42 510.53 57163.97 88888.00 2003-05-31 12:12:15.488 151 15709.90 511.39 57163.61 88888.00 2003-05-31 12:12:16.488 151 15710.29 512.01 57163.48 88888.00 2003-05-31 12:12:17.488 151 15709.77 511.89 57163.48 88888.00 2003-05-31 12:12:18.488 151 15710.16 511.39 57163.12 88888.00 2003-05-31 12:12:19.488 151 15709.77 511.64 57163.48 88888.00 2003-05-31 12:12:20.488 151 15709.38 511.52 57163.48 88888.00 2003-05-31 12:12:21.488 151 15710.29 511.89 57163.12 88888.00 2003-05-31 12:12:22.488 151 15709.90 511.76 57163.36 88888.00 2003-05-31 12:12:23.488 151 15708.86 511.89 57163.48 88888.00 2003-05-31 12:12:24.488 151 15709.51 512.01 57163.12 88888.00 2003-05-31 12:12:25.488 151 15709.38 513.13 57163.24 88888.00 2003-05-31 12:12:26.488 151 15709.38 511.76 57163.36 88888.00 2003-05-31 12:12:27.488 151 15708.86 512.51 57162.63 88888.00 2003-05-31 12:12:28.488 151 15709.51 512.01 57162.63 88888.00 2003-05-31 12:12:29.488 151 15709.38 512.14 57162.99 88888.00 2003-05-31 12:12:30.488 151 15709.64 512.51 57162.75 88888.00 2003-05-31 12:12:31.488 151 15709.25 512.14 57161.89 88888.00 2003-05-31 12:12:32.488 151 15709.12 512.38 57162.63 88888.00 2003-05-31 12:12:33.488 151 15709.51 512.63 57162.26 88888.00 2003-05-31 12:12:34.488 151 15710.16 512.38 57162.14 88888.00 2003-05-31 12:12:35.488 151 15710.16 512.51 57162.14 88888.00 2003-05-31 12:12:36.488 151 15711.20 513.37 57162.50 88888.00 2003-05-31 12:12:37.488 151 15710.55 512.88 57161.77 88888.00 2003-05-31 12:12:38.488 151 15711.20 512.51 57162.02 88888.00 2003-05-31 12:12:39.488 151 15711.33 512.51 57162.38 88888.00 2003-05-31 12:12:40.488 151 15711.72 513.13 57162.14 88888.00 2003-05-31 12:12:41.488 151 15711.98 513.25 57162.38 88888.00 2003-05-31 12:12:42.488 151 15713.02 512.38 57161.65 88888.00 2003-05-31 12:12:43.488 151 15712.50 512.63 57161.77 88888.00 2003-05-31 12:12:44.488 151 15713.15 513.50 57162.02 88888.00 2003-05-31 12:12:45.488 151 15713.80 512.88 57162.26 88888.00 2003-05-31 12:12:46.488 151 15713.54 512.75 57162.02 88888.00 2003-05-31 12:12:47.488 151 15714.32 512.63 57162.38 88888.00 2003-05-31 12:12:48.488 151 15714.32 512.88 57161.77 88888.00 2003-05-31 12:12:49.488 151 15714.58 512.88 57161.89 88888.00 2003-05-31 12:12:50.488 151 15715.23 512.75 57161.28 88888.00 2003-05-31 12:12:51.488 151 15715.49 512.01 57162.14 88888.00 2003-05-31 12:12:52.488 151 15716.01 512.51 57161.77 88888.00 2003-05-31 12:12:53.488 151 15716.01 512.75 57162.02 88888.00 2003-05-31 12:12:54.488 151 15716.40 512.14 57162.02 88888.00 2003-05-31 12:12:55.488 151 15716.66 512.26 57162.26 88888.00 2003-05-31 12:12:56.488 151 15717.18 512.26 57162.26 88888.00 2003-05-31 12:12:57.488 151 15717.83 512.51 57162.14 88888.00 2003-05-31 12:12:58.488 151 15717.83 512.63 57162.26 88888.00 2003-05-31 12:12:59.488 151 15717.96 512.26 57162.38 88888.00 2003-05-31 12:13:00.488 151 15718.74 512.38 57162.38 88888.00 2003-05-31 12:13:01.488 151 15719.25 512.14 57162.38 88888.00 2003-05-31 12:13:02.488 151 15719.38 512.38 57163.12 88888.00 2003-05-31 12:13:03.488 151 15719.65 511.89 57163.36 88888.00 2003-05-31 12:13:04.488 151 15719.78 512.01 57162.99 88888.00 2003-05-31 12:13:05.488 151 15720.04 512.14 57163.73 88888.00 2003-05-31 12:13:06.488 151 15720.55 511.76 57163.73 88888.00 2003-05-31 12:13:07.488 151 15721.07 511.76 57163.61 88888.00 2003-05-31 12:13:08.488 151 15720.94 512.14 57163.73 88888.00 2003-05-31 12:13:09.488 151 15721.33 512.26 57163.61 88888.00 2003-05-31 12:13:10.488 151 15721.85 512.01 57164.09 88888.00 2003-05-31 12:13:11.488 151 15721.20 512.26 57164.09 88888.00 2003-05-31 12:13:12.488 151 15721.07 511.64 57163.85 88888.00 2003-05-31 12:13:13.488 151 15721.72 511.89 57164.71 88888.00 2003-05-31 12:13:14.488 151 15722.11 511.76 57164.46 88888.00 2003-05-31 12:13:15.488 151 15721.98 511.39 57164.71 88888.00 2003-05-31 12:13:16.488 151 15722.37 511.52 57164.58 88888.00 2003-05-31 12:13:17.488 151 15722.76 512.14 57165.32 88888.00 2003-05-31 12:13:18.488 151 15723.02 511.76 57165.44 88888.00 2003-05-31 12:13:19.488 151 15722.89 512.01 57165.07 88888.00 2003-05-31 12:13:20.488 151 15723.15 511.76 57165.44 88888.00 2003-05-31 12:13:21.488 151 15723.15 511.76 57166.17 88888.00 2003-05-31 12:13:22.488 151 15722.24 511.52 57165.80 88888.00 2003-05-31 12:13:23.488 151 15723.80 510.65 57165.56 88888.00 2003-05-31 12:13:24.488 151 15722.11 511.27 57166.05 88888.00 2003-05-31 12:13:25.488 151 15721.72 510.53 57166.17 88888.00 2003-05-31 12:13:26.488 151 15723.15 511.52 57166.05 88888.00 2003-05-31 12:13:27.488 151 15721.98 511.02 57166.54 88888.00 2003-05-31 12:13:28.488 151 15722.24 510.53 57166.17 88888.00 2003-05-31 12:13:29.488 151 15722.50 510.40 57166.54 88888.00 2003-05-31 12:13:30.488 151 15722.11 510.28 57167.27 88888.00 2003-05-31 12:13:31.488 151 15722.50 510.53 57166.91 88888.00 2003-05-31 12:13:32.488 151 15722.24 510.15 57167.27 88888.00 2003-05-31 12:13:33.488 151 15722.37 510.65 57167.76 88888.00 2003-05-31 12:13:34.488 151 15722.76 510.53 57168.50 88888.00 2003-05-31 12:13:35.488 151 15721.46 510.28 57167.76 88888.00 2003-05-31 12:13:36.488 151 15721.59 509.78 57168.13 88888.00 2003-05-31 12:13:37.488 151 15721.20 510.03 57167.76 88888.00 2003-05-31 12:13:38.488 151 15721.85 509.53 57167.39 88888.00 2003-05-31 12:13:39.488 151 15721.33 509.91 57167.88 88888.00 2003-05-31 12:13:40.488 151 15721.33 510.15 57167.88 88888.00 2003-05-31 12:13:41.488 151 15720.42 509.41 57168.13 88888.00 2003-05-31 12:13:42.488 151 15720.68 509.29 57167.88 88888.00 2003-05-31 12:13:43.488 151 15720.94 509.53 57168.13 88888.00 2003-05-31 12:13:44.488 151 15720.94 509.41 57167.52 88888.00 2003-05-31 12:13:45.488 151 15720.17 510.53 57168.38 88888.00 2003-05-31 12:13:46.488 151 15720.29 509.29 57168.38 88888.00 2003-05-31 12:13:47.488 151 15721.07 509.66 57168.98 88888.00 2003-05-31 12:13:48.488 151 15720.17 509.53 57168.13 88888.00 2003-05-31 12:13:49.488 151 15719.51 509.78 57169.11 88888.00 2003-05-31 12:13:50.488 151 15719.38 509.16 57168.25 88888.00 2003-05-31 12:13:51.488 151 15719.51 509.91 57168.13 88888.00 2003-05-31 12:13:52.488 151 15719.25 509.66 57168.38 88888.00 2003-05-31 12:13:53.488 151 15718.74 510.28 57168.86 88888.00 2003-05-31 12:13:54.488 151 15718.22 509.66 57168.25 88888.00 2003-05-31 12:13:55.488 151 15718.09 509.91 57168.50 88888.00 2003-05-31 12:13:56.488 151 15717.96 510.03 57168.74 88888.00 2003-05-31 12:13:57.488 151 15718.48 510.03 57168.98 88888.00 2003-05-31 12:13:58.488 151 15717.70 509.29 57168.74 88888.00 2003-05-31 12:13:59.488 151 15717.70 509.66 57168.98 88888.00 2003-05-31 12:14:00.488 151 15716.66 509.53 57168.74 88888.00 2003-05-31 12:14:01.488 151 15717.31 509.29 57168.62 88888.00 2003-05-31 12:14:02.488 151 15716.66 509.53 57169.23 88888.00 2003-05-31 12:14:03.488 151 15716.14 508.67 57168.74 88888.00 2003-05-31 12:14:04.488 151 15716.14 509.04 57168.62 88888.00 2003-05-31 12:14:05.488 151 15715.75 509.16 57168.50 88888.00 2003-05-31 12:14:06.488 151 15715.88 509.66 57168.74 88888.00 2003-05-31 12:14:07.488 151 15715.10 509.29 57168.01 88888.00 2003-05-31 12:14:08.488 151 15715.23 509.04 57168.50 88888.00 2003-05-31 12:14:09.488 151 15714.71 509.41 57168.38 88888.00 2003-05-31 12:14:10.488 151 15714.45 509.53 57168.25 88888.00 2003-05-31 12:14:11.488 151 15714.71 508.92 57168.25 88888.00 2003-05-31 12:14:12.488 151 15714.06 509.16 57168.62 88888.00 2003-05-31 12:14:13.488 151 15713.54 509.29 57168.13 88888.00 2003-05-31 12:14:14.488 151 15714.19 509.16 57168.62 88888.00 2003-05-31 12:14:15.488 151 15713.80 509.16 57168.86 88888.00 2003-05-31 12:14:16.488 151 15712.89 508.67 57167.76 88888.00 2003-05-31 12:14:17.488 151 15713.54 509.04 57168.13 88888.00 2003-05-31 12:14:18.488 151 15711.98 509.41 57168.38 88888.00 2003-05-31 12:14:19.488 151 15712.50 508.79 57167.76 88888.00 2003-05-31 12:14:20.488 151 15712.24 509.16 57167.76 88888.00 2003-05-31 12:14:21.488 151 15712.89 509.16 57167.39 88888.00 2003-05-31 12:14:22.488 151 15712.63 509.41 57167.64 88888.00 2003-05-31 12:14:23.488 151 15712.37 509.16 57167.76 88888.00 2003-05-31 12:14:24.488 151 15712.50 509.78 57167.76 88888.00 2003-05-31 12:14:25.488 151 15712.11 509.78 57167.76 88888.00 2003-05-31 12:14:26.488 151 15711.46 510.03 57167.88 88888.00 2003-05-31 12:14:27.488 151 15711.59 510.03 57167.03 88888.00 2003-05-31 12:14:28.488 151 15711.59 510.03 57167.39 88888.00 2003-05-31 12:14:29.488 151 15711.98 509.66 57167.52 88888.00 2003-05-31 12:14:30.488 151 15711.20 509.91 57167.39 88888.00 2003-05-31 12:14:31.488 151 15711.07 510.28 57167.15 88888.00 2003-05-31 12:14:32.488 151 15711.33 509.78 57167.03 88888.00 2003-05-31 12:14:33.488 151 15711.20 509.91 57167.03 88888.00 2003-05-31 12:14:34.488 151 15711.20 509.78 57167.03 88888.00 2003-05-31 12:14:35.488 151 15711.33 510.65 57167.52 88888.00 2003-05-31 12:14:36.488 151 15711.07 510.90 57167.03 88888.00 2003-05-31 12:14:37.488 151 15710.94 510.15 57166.66 88888.00 2003-05-31 12:14:38.488 151 15710.68 510.53 57166.79 88888.00 2003-05-31 12:14:39.488 151 15710.68 510.40 57166.42 88888.00 2003-05-31 12:14:40.488 151 15710.81 510.15 57166.17 88888.00 2003-05-31 12:14:41.488 151 15710.94 510.03 57167.03 88888.00 2003-05-31 12:14:42.488 151 15711.20 510.53 57166.54 88888.00 2003-05-31 12:14:43.488 151 15711.46 509.78 57166.91 88888.00 2003-05-31 12:14:44.488 151 15710.42 510.40 57166.05 88888.00 2003-05-31 12:14:45.488 151 15711.20 510.90 57166.17 88888.00 2003-05-31 12:14:46.488 151 15711.33 511.02 57166.05 88888.00 2003-05-31 12:14:47.488 151 15710.94 510.90 57166.54 88888.00 2003-05-31 12:14:48.488 151 15711.20 511.14 57166.54 88888.00 2003-05-31 12:14:49.488 151 15711.33 511.14 57166.17 88888.00 2003-05-31 12:14:50.488 151 15710.94 511.39 57166.42 88888.00 2003-05-31 12:14:51.488 151 15711.98 510.53 57165.68 88888.00 2003-05-31 12:14:52.488 151 15711.59 511.14 57166.54 88888.00 2003-05-31 12:14:53.488 151 15711.07 511.02 57166.79 88888.00 2003-05-31 12:14:54.488 151 15711.72 510.77 57166.42 88888.00 2003-05-31 12:14:55.488 151 15711.46 511.52 57166.79 88888.00 2003-05-31 12:14:56.488 151 15711.33 511.39 57166.30 88888.00 2003-05-31 12:14:57.488 151 15711.20 510.90 57166.54 88888.00 2003-05-31 12:14:58.488 151 15711.20 511.52 57166.05 88888.00 2003-05-31 12:14:59.488 151 15711.07 511.52 57166.05 88888.00 2003-05-31 12:15:00.488 151 15711.85 511.14 57166.30 88888.00 2003-05-31 12:15:01.488 151 15711.85 510.90 57166.42 88888.00 2003-05-31 12:15:02.488 151 15710.55 511.52 57165.80 88888.00 2003-05-31 12:15:03.488 151 15711.33 511.52 57166.42 88888.00 2003-05-31 12:15:04.488 151 15711.07 512.01 57165.44 88888.00 2003-05-31 12:15:05.488 151 15711.59 511.27 57166.30 88888.00 2003-05-31 12:15:06.488 151 15711.20 511.52 57165.80 88888.00 2003-05-31 12:15:07.488 151 15711.20 511.89 57165.80 88888.00 2003-05-31 12:15:08.488 151 15711.33 512.38 57166.42 88888.00 2003-05-31 12:15:09.488 151 15711.07 511.52 57166.54 88888.00 2003-05-31 12:15:10.488 151 15711.59 512.26 57165.93 88888.00 2003-05-31 12:15:11.488 151 15711.59 512.38 57166.54 88888.00 2003-05-31 12:15:12.488 151 15711.72 512.88 57165.80 88888.00 2003-05-31 12:15:13.488 151 15712.76 513.00 57166.17 88888.00 2003-05-31 12:15:14.488 151 15712.11 512.63 57166.30 88888.00 2003-05-31 12:15:15.488 151 15712.89 513.13 57165.80 88888.00 2003-05-31 12:15:16.488 151 15712.24 513.37 57165.56 88888.00 2003-05-31 12:15:17.488 151 15712.11 513.62 57165.68 88888.00 2003-05-31 12:15:18.488 151 15712.24 513.13 57165.93 88888.00 2003-05-31 12:15:19.488 151 15711.72 513.62 57166.66 88888.00 2003-05-31 12:15:20.488 151 15712.11 514.49 57165.80 88888.00 2003-05-31 12:15:21.488 151 15711.98 514.24 57165.93 88888.00 2003-05-31 12:15:22.488 151 15713.02 513.99 57166.42 88888.00 2003-05-31 12:15:23.488 151 15712.50 513.50 57166.30 88888.00 2003-05-31 12:15:24.488 151 15712.63 514.12 57166.17 88888.00 2003-05-31 12:15:25.488 151 15712.24 513.62 57166.30 88888.00 2003-05-31 12:15:26.488 151 15712.24 514.12 57166.05 88888.00 2003-05-31 12:15:27.488 151 15712.50 514.74 57166.54 88888.00 2003-05-31 12:15:28.488 151 15711.72 513.87 57166.30 88888.00 2003-05-31 12:15:29.488 151 15712.50 513.62 57166.17 88888.00 2003-05-31 12:15:30.488 151 15712.76 513.87 57166.17 88888.00 2003-05-31 12:15:31.488 151 15712.63 513.87 57167.03 88888.00 2003-05-31 12:15:32.488 151 15712.63 513.99 57166.17 88888.00 2003-05-31 12:15:33.488 151 15713.41 513.99 57166.17 88888.00 2003-05-31 12:15:34.488 151 15712.50 514.74 57166.42 88888.00 2003-05-31 12:15:35.488 151 15712.76 514.49 57166.30 88888.00 2003-05-31 12:15:36.488 151 15712.50 513.75 57165.56 88888.00 2003-05-31 12:15:37.488 151 15712.63 514.74 57166.05 88888.00 2003-05-31 12:15:38.488 151 15712.63 514.24 57166.17 88888.00 2003-05-31 12:15:39.488 151 15712.76 513.99 57166.05 88888.00 2003-05-31 12:15:40.488 151 15713.28 514.49 57166.42 88888.00 2003-05-31 12:15:41.488 151 15712.89 513.99 57167.03 88888.00 2003-05-31 12:15:42.488 151 15713.02 514.24 57165.93 88888.00 2003-05-31 12:15:43.488 151 15712.63 513.87 57165.56 88888.00 2003-05-31 12:15:44.488 151 15712.50 514.49 57166.05 88888.00 2003-05-31 12:15:45.488 151 15712.50 514.12 57165.56 88888.00 2003-05-31 12:15:46.488 151 15713.28 514.24 57165.80 88888.00 2003-05-31 12:15:47.488 151 15712.89 514.61 57166.30 88888.00 2003-05-31 12:15:48.488 151 15712.63 514.12 57166.17 88888.00 2003-05-31 12:15:49.488 151 15713.02 514.49 57166.05 88888.00 2003-05-31 12:15:50.488 151 15712.11 515.23 57165.07 88888.00 2003-05-31 12:15:51.488 151 15712.76 514.49 57165.93 88888.00 2003-05-31 12:15:52.488 151 15712.50 514.86 57165.80 88888.00 2003-05-31 12:15:53.488 151 15712.24 514.86 57165.56 88888.00 2003-05-31 12:15:54.488 151 15712.76 514.36 57166.05 88888.00 2003-05-31 12:15:55.488 151 15713.15 514.61 57165.44 88888.00 2003-05-31 12:15:56.488 151 15713.54 514.98 57165.32 88888.00 2003-05-31 12:15:57.488 151 15713.41 514.98 57165.56 88888.00 2003-05-31 12:15:58.488 151 15713.15 515.11 57165.32 88888.00 2003-05-31 12:15:59.488 151 15713.02 514.98 57165.44 88888.00 2003-05-31 12:16:00.488 151 15713.28 515.23 57165.56 88888.00 2003-05-31 12:16:01.488 151 15713.28 515.36 57166.05 88888.00 2003-05-31 12:16:02.488 151 15714.06 515.73 57165.20 88888.00 2003-05-31 12:16:03.488 151 15714.06 515.85 57165.44 88888.00 2003-05-31 12:16:04.488 151 15713.41 515.73 57165.56 88888.00 2003-05-31 12:16:05.488 151 15713.80 516.22 57165.20 88888.00 2003-05-31 12:16:06.488 151 15714.06 516.10 57165.07 88888.00 2003-05-31 12:16:07.488 151 15714.32 515.48 57165.20 88888.00 2003-05-31 12:16:08.488 151 15713.54 516.59 57165.20 88888.00 2003-05-31 12:16:09.488 151 15713.93 516.35 57165.32 88888.00 2003-05-31 12:16:10.488 151 15713.80 515.73 57165.56 88888.00 2003-05-31 12:16:11.488 151 15714.06 515.60 57165.68 88888.00 2003-05-31 12:16:12.488 151 15714.45 515.97 57165.44 88888.00 2003-05-31 12:16:13.488 151 15713.93 516.22 57165.44 88888.00 2003-05-31 12:16:14.488 151 15714.19 516.10 57165.20 88888.00 2003-05-31 12:16:15.488 151 15714.19 515.60 57166.30 88888.00 2003-05-31 12:16:16.488 151 15714.45 516.22 57164.95 88888.00 2003-05-31 12:16:17.488 151 15714.06 516.22 57165.56 88888.00 2003-05-31 12:16:18.488 151 15714.71 516.97 57165.80 88888.00 2003-05-31 12:16:19.488 151 15714.32 516.72 57165.32 88888.00 2003-05-31 12:16:20.488 151 15714.45 515.36 57166.05 88888.00 2003-05-31 12:16:21.488 151 15714.06 516.47 57165.32 88888.00 2003-05-31 12:16:22.488 151 15714.32 516.22 57164.95 88888.00 2003-05-31 12:16:23.488 151 15714.71 515.73 57165.07 88888.00 2003-05-31 12:16:24.488 151 15713.93 515.60 57165.44 88888.00 2003-05-31 12:16:25.488 151 15714.84 515.48 57164.95 88888.00 2003-05-31 12:16:26.488 151 15713.93 515.73 57164.95 88888.00 2003-05-31 12:16:27.488 151 15714.45 515.85 57165.44 88888.00 2003-05-31 12:16:28.488 151 15714.58 516.22 57165.20 88888.00 2003-05-31 12:16:29.488 151 15714.58 515.85 57164.83 88888.00 2003-05-31 12:16:30.488 151 15714.71 515.60 57165.32 88888.00 2003-05-31 12:16:31.488 151 15715.10 515.23 57165.44 88888.00 2003-05-31 12:16:32.488 151 15715.10 515.36 57165.44 88888.00 2003-05-31 12:16:33.488 151 15714.97 515.97 57165.32 88888.00 2003-05-31 12:16:34.488 151 15715.75 515.73 57165.07 88888.00 2003-05-31 12:16:35.488 151 15714.97 515.60 57165.68 88888.00 2003-05-31 12:16:36.488 151 15714.71 515.97 57165.20 88888.00 2003-05-31 12:16:37.488 151 15715.36 516.47 57164.83 88888.00 2003-05-31 12:16:38.488 151 15715.49 516.22 57165.68 88888.00 2003-05-31 12:16:39.488 151 15715.88 516.10 57165.68 88888.00 2003-05-31 12:16:40.488 151 15716.53 515.85 57165.44 88888.00 2003-05-31 12:16:41.488 151 15716.53 516.97 57165.68 88888.00 2003-05-31 12:16:42.488 151 15716.27 515.85 57164.95 88888.00 2003-05-31 12:16:43.488 151 15716.40 516.22 57165.80 88888.00 2003-05-31 12:16:44.488 151 15716.53 516.22 57165.20 88888.00 2003-05-31 12:16:45.488 151 15716.40 515.85 57165.80 88888.00 2003-05-31 12:16:46.488 151 15716.01 515.85 57166.05 88888.00 2003-05-31 12:16:47.488 151 15716.01 515.73 57165.80 88888.00 2003-05-31 12:16:48.488 151 15715.88 515.73 57165.80 88888.00 2003-05-31 12:16:49.488 151 15716.27 516.10 57165.56 88888.00 2003-05-31 12:16:50.488 151 15717.05 515.73 57165.07 88888.00 2003-05-31 12:16:51.488 151 15716.66 515.36 57165.80 88888.00 2003-05-31 12:16:52.488 151 15716.53 515.97 57166.66 88888.00 2003-05-31 12:16:53.488 151 15716.53 516.10 57165.68 88888.00 2003-05-31 12:16:54.488 151 15717.31 516.10 57165.93 88888.00 2003-05-31 12:16:55.488 151 15717.18 515.48 57166.17 88888.00 2003-05-31 12:16:56.488 151 15717.05 515.36 57165.56 88888.00 2003-05-31 12:16:57.488 151 15718.09 515.60 57166.54 88888.00 2003-05-31 12:16:58.488 151 15717.18 515.23 57166.42 88888.00 2003-05-31 12:16:59.488 151 15717.96 516.10 57166.42 88888.00 2003-05-31 12:17:00.488 151 15718.09 515.60 57166.30 88888.00 2003-05-31 12:17:01.488 151 15717.83 515.97 57165.68 88888.00 2003-05-31 12:17:02.488 151 15717.96 515.60 57165.93 88888.00 2003-05-31 12:17:03.488 151 15718.61 516.10 57166.17 88888.00 2003-05-31 12:17:04.488 151 15718.35 515.97 57166.42 88888.00 2003-05-31 12:17:05.488 151 15718.61 516.10 57165.93 88888.00 2003-05-31 12:17:06.488 151 15718.74 516.22 57166.17 88888.00 2003-05-31 12:17:07.488 151 15719.12 516.47 57166.79 88888.00 2003-05-31 12:17:08.488 151 15719.51 516.35 57166.66 88888.00 2003-05-31 12:17:09.488 151 15719.12 515.97 57167.03 88888.00 2003-05-31 12:17:10.488 151 15719.12 516.47 57166.42 88888.00 2003-05-31 12:17:11.488 151 15719.65 515.97 57166.17 88888.00 2003-05-31 12:17:12.488 151 15719.65 516.35 57166.30 88888.00 2003-05-31 12:17:13.488 151 15719.65 516.35 57166.66 88888.00 2003-05-31 12:17:14.488 151 15719.65 516.22 57166.91 88888.00 2003-05-31 12:17:15.488 151 15719.78 516.97 57167.15 88888.00 2003-05-31 12:17:16.488 151 15719.91 516.72 57166.42 88888.00 2003-05-31 12:17:17.488 151 15719.91 516.35 57167.03 88888.00 2003-05-31 12:17:18.488 151 15720.42 515.97 57166.42 88888.00 2003-05-31 12:17:19.488 151 15720.55 516.97 57166.42 88888.00 2003-05-31 12:17:20.488 151 15720.29 516.10 57167.03 88888.00 2003-05-31 12:17:21.488 151 15720.81 516.47 57167.52 88888.00 2003-05-31 12:17:22.488 151 15720.68 516.35 57167.39 88888.00 2003-05-31 12:17:23.488 151 15720.94 516.59 57167.52 88888.00 2003-05-31 12:17:24.488 151 15721.85 515.85 57167.76 88888.00 2003-05-31 12:17:25.488 151 15721.07 516.22 57167.39 88888.00 2003-05-31 12:17:26.488 151 15720.81 516.35 57166.91 88888.00 2003-05-31 12:17:27.488 151 15721.20 516.72 57167.76 88888.00 2003-05-31 12:17:28.488 151 15721.72 516.10 57167.52 88888.00 2003-05-31 12:17:29.488 151 15721.85 515.97 57168.13 88888.00 2003-05-31 12:17:30.488 151 15721.72 515.85 57168.01 88888.00 2003-05-31 12:17:31.488 151 15722.89 515.97 57168.13 88888.00 2003-05-31 12:17:32.488 151 15722.11 515.11 57167.52 88888.00 2003-05-31 12:17:33.488 151 15722.24 516.22 57167.52 88888.00 2003-05-31 12:17:34.488 151 15723.28 515.11 57168.38 88888.00 2003-05-31 12:17:35.488 151 15723.28 515.97 57168.01 88888.00 2003-05-31 12:17:36.488 151 15723.67 515.60 57167.88 88888.00 2003-05-31 12:17:37.488 151 15723.93 514.86 57168.38 88888.00 2003-05-31 12:17:38.488 151 15724.32 515.23 57168.13 88888.00 2003-05-31 12:17:39.488 151 15723.80 514.74 57167.88 88888.00 2003-05-31 12:17:40.488 151 15724.19 514.86 57168.50 88888.00 2003-05-31 12:17:41.488 151 15724.71 514.98 57168.38 88888.00 2003-05-31 12:17:42.488 151 15724.84 515.73 57168.25 88888.00 2003-05-31 12:17:43.488 151 15724.71 514.49 57168.25 88888.00 2003-05-31 12:17:44.488 151 15725.23 514.61 57168.50 88888.00 2003-05-31 12:17:45.488 151 15724.45 514.49 57169.23 88888.00 2003-05-31 12:17:46.488 151 15723.93 514.49 57168.86 88888.00 2003-05-31 12:17:47.488 151 15725.23 514.49 57168.74 88888.00 2003-05-31 12:17:48.488 151 15725.10 514.36 57168.74 88888.00 2003-05-31 12:17:49.488 151 15724.84 513.75 57169.84 88888.00 2003-05-31 12:17:50.488 151 15724.71 514.24 57168.98 88888.00 2003-05-31 12:17:51.488 151 15724.19 514.61 57170.21 88888.00 2003-05-31 12:17:52.488 151 15724.58 514.61 57169.60 88888.00 2003-05-31 12:17:53.488 151 15724.84 513.99 57169.35 88888.00 2003-05-31 12:17:54.488 151 15724.32 514.61 57170.21 88888.00 2003-05-31 12:17:55.488 151 15724.19 514.12 57169.96 88888.00 2003-05-31 12:17:56.488 151 15724.32 513.99 57170.09 88888.00 2003-05-31 12:17:57.488 151 15724.84 514.24 57169.35 88888.00 2003-05-31 12:17:58.488 151 15724.84 513.62 57169.84 88888.00 2003-05-31 12:17:59.488 151 15725.49 514.12 57169.60 88888.00 2003-05-31 12:18:00.488 151 15724.71 514.36 57169.96 88888.00 2003-05-31 12:18:01.488 151 15724.97 513.62 57170.09 88888.00 2003-05-31 12:18:02.488 151 15725.88 514.36 57170.33 88888.00 2003-05-31 12:18:03.488 151 15724.84 513.99 57169.96 88888.00 2003-05-31 12:18:04.488 151 15725.10 513.37 57169.84 88888.00 2003-05-31 12:18:05.488 151 15725.62 513.62 57170.33 88888.00 2003-05-31 12:18:06.488 151 15725.49 513.75 57170.94 88888.00 2003-05-31 12:18:07.488 151 15724.97 514.49 57170.70 88888.00 2003-05-31 12:18:08.488 151 15726.01 513.62 57170.57 88888.00 2003-05-31 12:18:09.488 151 15725.49 513.50 57170.70 88888.00 2003-05-31 12:18:10.488 151 15725.49 513.99 57170.57 88888.00 2003-05-31 12:18:11.488 151 15725.36 514.12 57170.82 88888.00 2003-05-31 12:18:12.488 151 15725.36 513.50 57170.57 88888.00 2003-05-31 12:18:13.488 151 15725.23 513.62 57170.70 88888.00 2003-05-31 12:18:14.488 151 15725.62 513.62 57170.70 88888.00 2003-05-31 12:18:15.488 151 15725.49 513.50 57172.16 88888.00 2003-05-31 12:18:16.488 151 15725.75 513.13 57171.55 88888.00 2003-05-31 12:18:17.488 151 15726.14 513.37 57171.31 88888.00 2003-05-31 12:18:18.488 151 15725.75 513.13 57171.43 88888.00 2003-05-31 12:18:19.488 151 15725.88 513.50 57171.19 88888.00 2003-05-31 12:18:20.488 151 15726.01 512.88 57171.31 88888.00 2003-05-31 12:18:21.488 151 15726.14 513.13 57171.55 88888.00 2003-05-31 12:18:22.488 151 15726.27 513.00 57171.31 88888.00 2003-05-31 12:18:23.488 151 15726.01 512.63 57171.92 88888.00 2003-05-31 12:18:24.488 151 15726.27 513.00 57171.80 88888.00 2003-05-31 12:18:25.488 151 15726.14 512.38 57172.41 88888.00 2003-05-31 12:18:26.488 151 15726.01 512.51 57172.29 88888.00 2003-05-31 12:18:27.488 151 15726.66 512.38 57171.92 88888.00 2003-05-31 12:18:28.488 151 15726.66 511.89 57172.04 88888.00 2003-05-31 12:18:29.488 151 15726.66 512.38 57172.77 88888.00 2003-05-31 12:18:30.488 151 15725.88 512.01 57172.77 88888.00 2003-05-31 12:18:31.488 151 15726.66 512.26 57171.80 88888.00 2003-05-31 12:18:32.488 151 15726.27 512.38 57172.53 88888.00 2003-05-31 12:18:33.488 151 15726.01 512.75 57172.53 88888.00 2003-05-31 12:18:34.488 151 15725.75 511.89 57173.02 88888.00 2003-05-31 12:18:35.488 151 15725.75 511.89 57172.77 88888.00 2003-05-31 12:18:36.488 151 15725.88 511.52 57173.14 88888.00 2003-05-31 12:18:37.488 151 15726.14 512.01 57172.77 88888.00 2003-05-31 12:18:38.488 151 15726.01 512.01 57172.65 88888.00 2003-05-31 12:18:39.488 151 15725.75 512.14 57172.65 88888.00 2003-05-31 12:18:40.488 151 15726.27 512.63 57173.14 88888.00 2003-05-31 12:18:41.488 151 15725.75 512.01 57173.14 88888.00 2003-05-31 12:18:42.488 151 15725.62 512.01 57173.27 88888.00 2003-05-31 12:18:43.488 151 15725.23 511.64 57172.65 88888.00 2003-05-31 12:18:44.488 151 15725.23 511.52 57173.02 88888.00 2003-05-31 12:18:45.488 151 15725.36 511.52 57172.77 88888.00 2003-05-31 12:18:46.488 151 15724.84 511.52 57173.14 88888.00 2003-05-31 12:18:47.488 151 15725.10 511.02 57172.77 88888.00 2003-05-31 12:18:48.488 151 15724.45 511.89 57173.63 88888.00 2003-05-31 12:18:49.488 151 15724.84 511.39 57173.02 88888.00 2003-05-31 12:18:50.488 151 15724.84 511.76 57172.65 88888.00 2003-05-31 12:18:51.488 151 15724.97 512.14 57173.02 88888.00 2003-05-31 12:18:52.488 151 15724.71 512.01 57173.39 88888.00 2003-05-31 12:18:53.488 151 15724.71 512.26 57173.75 88888.00 2003-05-31 12:18:54.488 151 15725.36 511.27 57173.75 88888.00 2003-05-31 12:18:55.488 151 15725.10 511.02 57173.88 88888.00 2003-05-31 12:18:56.488 151 15724.84 512.26 57174.00 88888.00 2003-05-31 12:18:57.488 151 15723.93 511.64 57174.12 88888.00 2003-05-31 12:18:58.488 151 15724.19 511.76 57173.02 88888.00 2003-05-31 12:18:59.488 151 15723.80 511.52 57173.88 88888.00 2003-05-31 12:19:00.488 151 15724.32 511.27 57173.63 88888.00 2003-05-31 12:19:01.488 151 15724.19 510.77 57173.39 88888.00 2003-05-31 12:19:02.488 151 15723.54 510.90 57173.75 88888.00 2003-05-31 12:19:03.488 151 15723.54 511.27 57174.61 88888.00 2003-05-31 12:19:04.488 151 15723.54 510.03 57174.00 88888.00 2003-05-31 12:19:05.488 151 15723.67 509.78 57174.24 88888.00 2003-05-31 12:19:06.488 151 15723.28 511.39 57174.61 88888.00 2003-05-31 12:19:07.488 151 15722.89 510.90 57174.24 88888.00 2003-05-31 12:19:08.488 151 15723.15 510.15 57173.27 88888.00 2003-05-31 12:19:09.488 151 15723.54 511.02 57173.88 88888.00 2003-05-31 12:19:10.488 151 15723.54 510.03 57174.61 88888.00 2003-05-31 12:19:11.488 151 15722.63 510.03 57174.12 88888.00 2003-05-31 12:19:12.488 151 15723.02 510.65 57174.61 88888.00 2003-05-31 12:19:13.488 151 15722.50 510.28 57173.88 88888.00 2003-05-31 12:19:14.488 151 15723.41 510.53 57174.24 88888.00 2003-05-31 12:19:15.488 151 15722.50 510.15 57173.63 88888.00 2003-05-31 12:19:16.488 151 15722.63 509.91 57174.24 88888.00 2003-05-31 12:19:17.488 151 15722.50 510.77 57174.00 88888.00 2003-05-31 12:19:18.488 151 15723.02 510.28 57174.36 88888.00 2003-05-31 12:19:19.488 151 15722.76 510.03 57173.63 88888.00 2003-05-31 12:19:20.488 151 15722.89 510.03 57174.49 88888.00 2003-05-31 12:19:21.488 151 15723.02 509.78 57173.51 88888.00 2003-05-31 12:19:22.488 151 15722.50 509.41 57173.51 88888.00 2003-05-31 12:19:23.488 151 15723.67 509.78 57174.12 88888.00 2003-05-31 12:19:24.488 151 15722.50 509.66 57174.24 88888.00 2003-05-31 12:19:25.488 151 15722.50 509.66 57174.61 88888.00 2003-05-31 12:19:26.488 151 15722.37 509.53 57174.00 88888.00 2003-05-31 12:19:27.488 151 15722.37 509.41 57174.61 88888.00 2003-05-31 12:19:28.488 151 15722.63 509.41 57173.75 88888.00 2003-05-31 12:19:29.488 151 15722.63 509.78 57174.00 88888.00 2003-05-31 12:19:30.488 151 15722.50 508.79 57174.12 88888.00 2003-05-31 12:19:31.488 151 15723.02 509.91 57174.36 88888.00 2003-05-31 12:19:32.488 151 15722.50 509.66 57174.36 88888.00 2003-05-31 12:19:33.488 151 15722.24 509.53 57174.00 88888.00 2003-05-31 12:19:34.488 151 15722.63 508.67 57174.73 88888.00 2003-05-31 12:19:35.488 151 15722.37 509.66 57174.61 88888.00 2003-05-31 12:19:36.488 151 15722.50 509.29 57174.73 88888.00 2003-05-31 12:19:37.488 151 15722.11 509.53 57174.12 88888.00 2003-05-31 12:19:38.488 151 15722.37 509.41 57174.61 88888.00 2003-05-31 12:19:39.488 151 15721.85 509.29 57174.49 88888.00 2003-05-31 12:19:40.488 151 15722.50 508.54 57174.98 88888.00 2003-05-31 12:19:41.488 151 15722.24 509.41 57174.61 88888.00 2003-05-31 12:19:42.488 151 15722.50 510.28 57174.49 88888.00 2003-05-31 12:19:43.488 151 15722.37 509.04 57174.36 88888.00 2003-05-31 12:19:44.488 151 15721.98 509.29 57174.86 88888.00 2003-05-31 12:19:45.488 151 15722.37 509.04 57174.49 88888.00 2003-05-31 12:19:46.488 151 15721.72 509.53 57174.73 88888.00 2003-05-31 12:19:47.488 151 15721.59 509.66 57174.86 88888.00 2003-05-31 12:19:48.488 151 15721.33 510.28 57174.86 88888.00 2003-05-31 12:19:49.488 151 15722.37 509.53 57174.49 88888.00 2003-05-31 12:19:50.488 151 15720.81 509.41 57174.49 88888.00 2003-05-31 12:19:51.488 151 15720.68 509.29 57175.34 88888.00 2003-05-31 12:19:52.488 151 15720.81 509.78 57174.86 88888.00 2003-05-31 12:19:53.488 151 15721.20 509.66 57175.22 88888.00 2003-05-31 12:19:54.488 151 15720.94 509.53 57175.10 88888.00 2003-05-31 12:19:55.488 151 15721.20 509.16 57174.86 88888.00 2003-05-31 12:19:56.488 151 15720.68 510.03 57174.49 88888.00 2003-05-31 12:19:57.488 151 15720.42 509.91 57174.98 88888.00 2003-05-31 12:19:58.488 151 15720.17 510.03 57174.86 88888.00 2003-05-31 12:19:59.488 151 15720.29 509.53 57174.73 88888.00 2003-05-31 12:20:00.488 151 15720.42 509.78 57174.73 88888.00 2003-05-31 12:20:01.488 151 15720.42 509.78 57174.98 88888.00 2003-05-31 12:20:02.488 151 15719.25 510.03 57174.24 88888.00 2003-05-31 12:20:03.488 151 15720.04 510.03 57174.61 88888.00 2003-05-31 12:20:04.488 151 15719.78 510.03 57175.22 88888.00 2003-05-31 12:20:05.488 151 15719.12 509.53 57174.24 88888.00 2003-05-31 12:20:06.488 151 15719.00 509.91 57174.12 88888.00 2003-05-31 12:20:07.488 151 15719.00 509.66 57175.10 88888.00 2003-05-31 12:20:08.488 151 15718.74 509.66 57174.49 88888.00 2003-05-31 12:20:09.488 151 15718.87 509.53 57174.36 88888.00 2003-05-31 12:20:10.488 151 15719.65 509.16 57174.49 88888.00 2003-05-31 12:20:11.488 151 15719.00 509.29 57174.49 88888.00 2003-05-31 12:20:12.488 151 15718.35 510.15 57174.61 88888.00 2003-05-31 12:20:13.488 151 15719.51 509.04 57174.36 88888.00 2003-05-31 12:20:14.488 151 15719.12 509.66 57175.10 88888.00 2003-05-31 12:20:15.488 151 15719.25 509.66 57174.61 88888.00 2003-05-31 12:20:16.488 151 15719.51 509.66 57174.49 88888.00 2003-05-31 12:20:17.488 151 15719.38 509.66 57174.61 88888.00 2003-05-31 12:20:18.488 151 15719.78 509.29 57174.49 88888.00 2003-05-31 12:20:19.488 151 15719.00 510.03 57174.73 88888.00 2003-05-31 12:20:20.488 151 15719.38 510.28 57174.86 88888.00 2003-05-31 12:20:21.488 151 15718.87 509.29 57174.61 88888.00 2003-05-31 12:20:22.488 151 15719.51 509.78 57174.12 88888.00 2003-05-31 12:20:23.488 151 15719.12 509.78 57174.00 88888.00 2003-05-31 12:20:24.488 151 15719.00 509.78 57175.10 88888.00 2003-05-31 12:20:25.488 151 15719.00 509.66 57174.12 88888.00 2003-05-31 12:20:26.488 151 15718.61 510.03 57174.86 88888.00 2003-05-31 12:20:27.488 151 15719.25 509.66 57174.24 88888.00 2003-05-31 12:20:28.488 151 15718.22 510.03 57174.73 88888.00 2003-05-31 12:20:29.488 151 15718.35 509.91 57174.61 88888.00 2003-05-31 12:20:30.488 151 15718.87 510.65 57174.49 88888.00 2003-05-31 12:20:31.488 151 15717.83 509.91 57174.36 88888.00 2003-05-31 12:20:32.488 151 15717.96 510.40 57174.36 88888.00 2003-05-31 12:20:33.488 151 15717.70 509.91 57174.86 88888.00 2003-05-31 12:20:34.488 151 15717.57 509.91 57173.75 88888.00 2003-05-31 12:20:35.488 151 15717.57 510.28 57174.49 88888.00 2003-05-31 12:20:36.488 151 15717.44 510.03 57174.24 88888.00 2003-05-31 12:20:37.488 151 15717.70 510.28 57173.63 88888.00 2003-05-31 12:20:38.488 151 15716.66 510.28 57174.36 88888.00 2003-05-31 12:20:39.488 151 15717.05 511.02 57174.36 88888.00 2003-05-31 12:20:40.488 151 15716.53 510.53 57174.24 88888.00 2003-05-31 12:20:41.488 151 15717.31 510.03 57174.24 88888.00 2003-05-31 12:20:42.488 151 15716.66 510.90 57174.24 88888.00 2003-05-31 12:20:43.488 151 15716.14 509.41 57174.12 88888.00 2003-05-31 12:20:44.488 151 15716.14 510.28 57174.00 88888.00 2003-05-31 12:20:45.488 151 15717.70 510.15 57173.63 88888.00 2003-05-31 12:20:46.488 151 15716.27 510.28 57174.12 88888.00 2003-05-31 12:20:47.488 151 15716.40 510.65 57174.49 88888.00 2003-05-31 12:20:48.488 151 15716.01 511.14 57174.49 88888.00 2003-05-31 12:20:49.488 151 15715.88 510.77 57173.63 88888.00 2003-05-31 12:20:50.488 151 15715.36 511.27 57173.51 88888.00 2003-05-31 12:20:51.488 151 15716.01 511.02 57173.51 88888.00 2003-05-31 12:20:52.488 151 15715.62 511.27 57173.88 88888.00 2003-05-31 12:20:53.488 151 15714.84 510.40 57173.51 88888.00 2003-05-31 12:20:54.488 151 15715.36 511.52 57174.00 88888.00 2003-05-31 12:20:55.488 151 15715.23 511.52 57173.63 88888.00 2003-05-31 12:20:56.488 151 15715.75 511.39 57172.90 88888.00 2003-05-31 12:20:57.488 151 15714.71 511.64 57173.88 88888.00 2003-05-31 12:20:58.488 151 15714.97 511.64 57172.90 88888.00 2003-05-31 12:20:59.488 151 15714.84 511.76 57173.27 88888.00 2003-05-31 12:21:00.488 151 15714.58 512.38 57174.12 88888.00 2003-05-31 12:21:01.488 151 15714.97 512.14 57173.39 88888.00 2003-05-31 12:21:02.488 151 15714.58 512.63 57173.27 88888.00 2003-05-31 12:21:03.488 151 15715.36 512.63 57174.00 88888.00 2003-05-31 12:21:04.488 151 15715.23 513.25 57173.39 88888.00 2003-05-31 12:21:05.488 151 15714.84 513.13 57172.90 88888.00 2003-05-31 12:21:06.488 151 15714.84 513.00 57173.51 88888.00 2003-05-31 12:21:07.488 151 15714.84 513.75 57172.41 88888.00 2003-05-31 12:21:08.488 151 15714.84 513.99 57173.75 88888.00 2003-05-31 12:21:09.488 151 15714.45 513.87 57173.51 88888.00 2003-05-31 12:21:10.488 151 15715.23 512.88 57173.02 88888.00 2003-05-31 12:21:11.488 151 15715.10 513.87 57173.02 88888.00 2003-05-31 12:21:12.488 151 15715.62 514.12 57173.02 88888.00 2003-05-31 12:21:13.488 151 15714.84 514.49 57172.77 88888.00 2003-05-31 12:21:14.488 151 15715.49 514.24 57173.14 88888.00 2003-05-31 12:21:15.488 151 15714.97 513.75 57172.90 88888.00 2003-05-31 12:21:16.488 151 15714.58 514.49 57172.90 88888.00 2003-05-31 12:21:17.488 151 15714.84 514.49 57172.77 88888.00 2003-05-31 12:21:18.488 151 15715.23 514.86 57172.04 88888.00 2003-05-31 12:21:19.488 151 15715.23 515.11 57172.77 88888.00 2003-05-31 12:21:20.488 151 15713.93 514.12 57172.77 88888.00 2003-05-31 12:21:21.488 151 15714.32 514.24 57172.90 88888.00 2003-05-31 12:21:22.488 151 15715.10 514.74 57172.90 88888.00 2003-05-31 12:21:23.488 151 15714.19 514.49 57172.65 88888.00 2003-05-31 12:21:24.488 151 15714.32 514.86 57173.02 88888.00 2003-05-31 12:21:25.488 151 15714.32 515.36 57172.41 88888.00 2003-05-31 12:21:26.488 151 15714.58 514.86 57173.02 88888.00 2003-05-31 12:21:27.488 151 15714.45 515.36 57172.77 88888.00 2003-05-31 12:21:28.488 151 15714.19 515.23 57172.90 88888.00 2003-05-31 12:21:29.488 151 15713.93 514.74 57173.14 88888.00 2003-05-31 12:21:30.488 151 15714.19 515.23 57173.02 88888.00 2003-05-31 12:21:31.488 151 15714.58 515.11 57173.02 88888.00 2003-05-31 12:21:32.488 151 15713.93 515.36 57172.04 88888.00 2003-05-31 12:21:33.488 151 15713.54 515.36 57172.77 88888.00 2003-05-31 12:21:34.488 151 15714.06 515.11 57172.90 88888.00 2003-05-31 12:21:35.488 151 15714.19 515.36 57172.29 88888.00 2003-05-31 12:21:36.488 151 15713.93 515.48 57171.92 88888.00 2003-05-31 12:21:37.488 151 15714.06 515.48 57173.02 88888.00 2003-05-31 12:21:38.488 151 15713.93 515.85 57171.92 88888.00 2003-05-31 12:21:39.488 151 15714.32 515.60 57171.92 88888.00 2003-05-31 12:21:40.488 151 15714.45 515.60 57172.41 88888.00 2003-05-31 12:21:41.488 151 15713.67 515.73 57171.31 88888.00 2003-05-31 12:21:42.488 151 15713.80 514.98 57171.92 88888.00 2003-05-31 12:21:43.488 151 15713.93 515.48 57171.80 88888.00 2003-05-31 12:21:44.488 151 15713.67 516.22 57172.16 88888.00 2003-05-31 12:21:45.488 151 15713.93 515.85 57171.80 88888.00 2003-05-31 12:21:46.488 151 15714.19 515.85 57171.55 88888.00 2003-05-31 12:21:47.488 151 15714.19 516.35 57171.68 88888.00 2003-05-31 12:21:48.488 151 15712.76 516.10 57171.31 88888.00 2003-05-31 12:21:49.488 151 15713.93 516.47 57171.92 88888.00 2003-05-31 12:21:50.488 151 15713.67 517.09 57171.55 88888.00 2003-05-31 12:21:51.488 151 15713.80 517.21 57170.70 88888.00 2003-05-31 12:21:52.488 151 15713.41 517.09 57171.06 88888.00 2003-05-31 12:21:53.488 151 15713.02 517.34 57170.94 88888.00 2003-05-31 12:21:54.488 151 15714.06 517.34 57170.82 88888.00 2003-05-31 12:21:55.488 151 15713.80 517.83 57171.31 88888.00 2003-05-31 12:21:56.488 151 15713.41 517.96 57171.80 88888.00 2003-05-31 12:21:57.488 151 15713.67 517.71 57170.57 88888.00 2003-05-31 12:21:58.488 151 15713.93 518.08 57170.57 88888.00 2003-05-31 12:21:59.488 151 15713.93 518.70 57170.70 88888.00 2003-05-31 12:22:00.488 151 15713.67 518.08 57171.31 88888.00 2003-05-31 12:22:01.488 151 15713.41 517.83 57171.06 88888.00 2003-05-31 12:22:02.488 151 15713.67 519.07 57170.94 88888.00 2003-05-31 12:22:03.488 151 15713.67 518.82 57171.43 88888.00 2003-05-31 12:22:04.488 151 15713.93 518.82 57170.70 88888.00 2003-05-31 12:22:05.488 151 15713.67 519.32 57170.82 88888.00 2003-05-31 12:22:06.488 151 15712.89 519.20 57170.45 88888.00 2003-05-31 12:22:07.488 151 15714.45 518.70 57170.70 88888.00 2003-05-31 12:22:08.488 151 15713.80 519.20 57171.06 88888.00 2003-05-31 12:22:09.488 151 15713.41 519.81 57171.19 88888.00 2003-05-31 12:22:10.488 151 15713.28 519.32 57170.57 88888.00 2003-05-31 12:22:11.488 151 15714.06 519.20 57170.94 88888.00 2003-05-31 12:22:12.488 151 15714.06 519.20 57170.33 88888.00 2003-05-31 12:22:13.488 151 15713.93 519.44 57170.70 88888.00 2003-05-31 12:22:14.488 151 15714.45 519.81 57171.06 88888.00 2003-05-31 12:22:15.488 151 15713.93 519.44 57171.06 88888.00 2003-05-31 12:22:16.488 151 15714.19 519.32 57170.94 88888.00 2003-05-31 12:22:17.488 151 15713.80 519.57 57170.94 88888.00 2003-05-31 12:22:18.488 151 15713.54 519.57 57171.06 88888.00 2003-05-31 12:22:19.488 151 15714.19 519.57 57170.45 88888.00 2003-05-31 12:22:20.488 151 15714.19 519.20 57170.45 88888.00 2003-05-31 12:22:21.488 151 15714.32 519.81 57170.57 88888.00 2003-05-31 12:22:22.488 151 15714.58 518.45 57170.57 88888.00 2003-05-31 12:22:23.488 151 15715.49 519.32 57170.21 88888.00 2003-05-31 12:22:24.488 151 15714.58 519.94 57169.84 88888.00 2003-05-31 12:22:25.488 151 15715.36 519.69 57170.82 88888.00 2003-05-31 12:22:26.488 151 15714.58 519.94 57170.33 88888.00 2003-05-31 12:22:27.488 151 15715.62 519.94 57171.06 88888.00 2003-05-31 12:22:28.488 151 15716.14 519.94 57170.33 88888.00 2003-05-31 12:22:29.488 151 15715.49 519.57 57170.70 88888.00 2003-05-31 12:22:30.488 151 15716.01 520.19 57170.33 88888.00 2003-05-31 12:22:31.488 151 15715.75 520.56 57170.45 88888.00 2003-05-31 12:22:32.488 151 15715.62 520.19 57170.33 88888.00 2003-05-31 12:22:33.488 151 15715.88 519.81 57169.72 88888.00 2003-05-31 12:22:34.488 151 15716.53 520.81 57170.70 88888.00 2003-05-31 12:22:35.488 151 15715.23 520.06 57170.33 88888.00 2003-05-31 12:22:36.488 151 15716.01 520.06 57170.70 88888.00 2003-05-31 12:22:37.488 151 15716.14 519.57 57170.57 88888.00 2003-05-31 12:22:38.488 151 15716.53 520.68 57170.45 88888.00 2003-05-31 12:22:39.488 151 15716.92 520.81 57170.33 88888.00 2003-05-31 12:22:40.488 151 15717.05 520.68 57170.45 88888.00 2003-05-31 12:22:41.488 151 15716.53 520.93 57170.09 88888.00 2003-05-31 12:22:42.488 151 15716.53 520.68 57170.45 88888.00 2003-05-31 12:22:43.488 151 15716.27 520.19 57170.21 88888.00 2003-05-31 12:22:44.488 151 15716.53 521.42 57170.33 88888.00 2003-05-31 12:22:45.488 151 15716.27 520.56 57170.57 88888.00 2003-05-31 12:22:46.488 151 15716.27 521.55 57170.45 88888.00 2003-05-31 12:22:47.488 151 15716.27 521.30 57170.70 88888.00 2003-05-31 12:22:48.488 151 15716.79 521.05 57170.21 88888.00 2003-05-31 12:22:49.488 151 15716.79 521.55 57170.33 88888.00 2003-05-31 12:22:50.488 151 15717.44 521.30 57170.45 88888.00 2003-05-31 12:22:51.488 151 15717.18 521.05 57170.70 88888.00 2003-05-31 12:22:52.488 151 15717.70 521.55 57170.21 88888.00 2003-05-31 12:22:53.488 151 15717.44 520.68 57170.45 88888.00 2003-05-31 12:22:54.488 151 15717.96 521.18 57169.72 88888.00 2003-05-31 12:22:55.488 151 15718.09 521.92 57170.94 88888.00 2003-05-31 12:22:56.488 151 15718.87 521.42 57170.45 88888.00 2003-05-31 12:22:57.488 151 15718.35 521.05 57171.19 88888.00 2003-05-31 12:22:58.488 151 15718.87 521.30 57170.94 88888.00 2003-05-31 12:22:59.488 151 15719.12 521.18 57170.45 88888.00 2003-05-31 12:23:00.488 151 15719.78 521.42 57171.92 88888.00 2003-05-31 12:23:01.488 151 15719.65 521.42 57170.94 88888.00 2003-05-31 12:23:02.488 151 15720.29 520.93 57171.06 88888.00 2003-05-31 12:23:03.488 151 15719.78 521.55 57171.80 88888.00 2003-05-31 12:23:04.488 151 15719.00 521.05 57171.19 88888.00 2003-05-31 12:23:05.488 151 15720.55 521.05 57171.43 88888.00 2003-05-31 12:23:06.488 151 15721.33 520.93 57171.06 88888.00 2003-05-31 12:23:07.488 151 15720.81 520.93 57171.31 88888.00 2003-05-31 12:23:08.488 151 15720.17 521.42 57170.94 88888.00 2003-05-31 12:23:09.488 151 15721.33 521.80 57171.92 88888.00 2003-05-31 12:23:10.488 151 15721.46 521.05 57172.16 88888.00 2003-05-31 12:23:11.488 151 15721.59 520.81 57171.06 88888.00 2003-05-31 12:23:12.488 151 15721.33 520.81 57171.55 88888.00 2003-05-31 12:23:13.488 151 15721.46 521.67 57171.92 88888.00 2003-05-31 12:23:14.488 151 15721.33 521.55 57171.06 88888.00 2003-05-31 12:23:15.488 151 15721.59 521.30 57171.80 88888.00 2003-05-31 12:23:16.488 151 15721.85 520.68 57171.80 88888.00 2003-05-31 12:23:17.488 151 15722.24 521.80 57172.53 88888.00 2003-05-31 12:23:18.488 151 15722.24 521.42 57172.16 88888.00 2003-05-31 12:23:19.488 151 15722.89 521.67 57171.19 88888.00 2003-05-31 12:23:20.488 151 15722.11 521.80 57172.16 88888.00 2003-05-31 12:23:21.488 151 15722.11 521.55 57172.65 88888.00 2003-05-31 12:23:22.488 151 15722.89 521.42 57172.16 88888.00 2003-05-31 12:23:23.488 151 15722.63 521.55 57171.92 88888.00 2003-05-31 12:23:24.488 151 15722.63 521.80 57172.65 88888.00 2003-05-31 12:23:25.488 151 15722.63 521.80 57171.43 88888.00 2003-05-31 12:23:26.488 151 15722.89 521.92 57173.02 88888.00 2003-05-31 12:23:27.488 151 15723.15 521.80 57172.53 88888.00 2003-05-31 12:23:28.488 151 15723.02 520.68 57172.53 88888.00 2003-05-31 12:23:29.488 151 15723.54 520.81 57172.04 88888.00 2003-05-31 12:23:30.488 151 15723.15 521.30 57172.77 88888.00 2003-05-31 12:23:31.488 151 15723.02 521.30 57172.65 88888.00 2003-05-31 12:23:32.488 151 15723.41 520.68 57173.27 88888.00 2003-05-31 12:23:33.488 151 15723.54 520.31 57172.41 88888.00 2003-05-31 12:23:34.488 151 15723.80 521.05 57173.02 88888.00 2003-05-31 12:23:35.488 151 15724.19 520.68 57173.14 88888.00 2003-05-31 12:23:36.488 151 15723.15 520.06 57173.51 88888.00 2003-05-31 12:23:37.488 151 15724.19 520.56 57173.39 88888.00 2003-05-31 12:23:38.488 151 15724.97 520.31 57173.27 88888.00 2003-05-31 12:23:39.488 151 15724.06 520.19 57173.02 88888.00 2003-05-31 12:23:40.488 151 15724.71 520.06 57173.14 88888.00 2003-05-31 12:23:41.488 151 15725.49 520.31 57173.51 88888.00 2003-05-31 12:23:42.488 151 15725.10 519.81 57173.63 88888.00 2003-05-31 12:23:43.488 151 15725.23 520.43 57173.75 88888.00 2003-05-31 12:23:44.488 151 15726.14 519.69 57174.00 88888.00 2003-05-31 12:23:45.488 151 15725.49 519.94 57173.27 88888.00 2003-05-31 12:23:46.488 151 15725.75 519.44 57174.24 88888.00 2003-05-31 12:23:47.488 151 15725.75 519.32 57174.36 88888.00 2003-05-31 12:23:48.488 151 15726.40 519.57 57174.00 88888.00 2003-05-31 12:23:49.488 151 15726.01 518.70 57174.36 88888.00 2003-05-31 12:23:50.488 151 15726.14 519.07 57174.00 88888.00 2003-05-31 12:23:51.488 151 15726.53 519.20 57174.61 88888.00 2003-05-31 12:23:52.488 151 15726.66 518.70 57174.00 88888.00 2003-05-31 12:23:53.488 151 15726.27 519.20 57173.88 88888.00 2003-05-31 12:23:54.488 151 15726.79 518.33 57174.36 88888.00 2003-05-31 12:23:55.488 151 15726.53 517.96 57174.61 88888.00 2003-05-31 12:23:56.488 151 15726.40 518.20 57174.49 88888.00 2003-05-31 12:23:57.488 151 15725.49 518.20 57174.61 88888.00 2003-05-31 12:23:58.488 151 15726.01 517.96 57175.10 88888.00 2003-05-31 12:23:59.488 151 15726.53 517.83 57174.98 88888.00 2003-05-31 12:24:00.488 151 15726.66 518.08 57175.10 88888.00 2003-05-31 12:24:01.488 151 15726.79 518.33 57174.86 88888.00 2003-05-31 12:24:02.488 151 15726.53 517.59 57174.86 88888.00 2003-05-31 12:24:03.488 151 15726.92 518.20 57175.59 88888.00 2003-05-31 12:24:04.488 151 15727.44 518.33 57175.59 88888.00 2003-05-31 12:24:05.488 151 15727.44 517.59 57175.34 88888.00 2003-05-31 12:24:06.488 151 15727.18 517.83 57175.34 88888.00 2003-05-31 12:24:07.488 151 15727.83 517.71 57174.98 88888.00 2003-05-31 12:24:08.488 151 15727.18 517.71 57175.83 88888.00 2003-05-31 12:24:09.488 151 15728.09 517.71 57175.34 88888.00 2003-05-31 12:24:10.488 151 15728.22 517.59 57175.71 88888.00 2003-05-31 12:24:11.488 151 15727.57 518.20 57176.08 88888.00 2003-05-31 12:24:12.488 151 15727.44 517.59 57175.95 88888.00 2003-05-31 12:24:13.488 151 15729.00 517.71 57176.44 88888.00 2003-05-31 12:24:14.488 151 15729.00 517.71 57175.95 88888.00 2003-05-31 12:24:15.488 151 15727.57 517.71 57176.32 88888.00 2003-05-31 12:24:16.488 151 15727.96 517.59 57176.08 88888.00 2003-05-31 12:24:17.488 151 15728.09 517.71 57176.93 88888.00 2003-05-31 12:24:18.488 151 15728.35 517.34 57176.57 88888.00 2003-05-31 12:24:19.488 151 15727.83 518.08 57175.83 88888.00 2003-05-31 12:24:20.488 151 15728.22 517.59 57176.57 88888.00 2003-05-31 12:24:21.488 151 15727.70 516.97 57176.44 88888.00 2003-05-31 12:24:22.488 151 15727.31 517.46 57176.44 88888.00 2003-05-31 12:24:23.488 151 15727.96 517.96 57177.05 88888.00 2003-05-31 12:24:24.488 151 15727.96 517.46 57176.32 88888.00 2003-05-31 12:24:25.488 151 15727.70 517.21 57176.81 88888.00 2003-05-31 12:24:26.488 151 15727.70 517.46 57176.93 88888.00 2003-05-31 12:24:27.488 151 15728.22 517.59 57177.54 88888.00 2003-05-31 12:24:28.488 151 15727.83 517.46 57176.69 88888.00 2003-05-31 12:24:29.488 151 15727.44 517.59 57177.30 88888.00 2003-05-31 12:24:30.488 151 15727.44 517.34 57177.54 88888.00 2003-05-31 12:24:31.488 151 15727.83 517.96 57176.69 88888.00 2003-05-31 12:24:32.488 151 15727.83 517.46 57177.66 88888.00 2003-05-31 12:24:33.488 151 15727.57 517.09 57177.42 88888.00 2003-05-31 12:24:34.488 151 15728.74 517.96 57177.30 88888.00 2003-05-31 12:24:35.488 151 15728.22 516.97 57177.66 88888.00 2003-05-31 12:24:36.488 151 15728.48 517.46 57177.79 88888.00 2003-05-31 12:24:37.488 151 15728.35 517.34 57177.54 88888.00 2003-05-31 12:24:38.488 151 15728.74 517.34 57177.42 88888.00 2003-05-31 12:24:39.488 151 15727.83 517.09 57177.66 88888.00 2003-05-31 12:24:40.488 151 15728.35 517.09 57178.16 88888.00 2003-05-31 12:24:41.488 151 15729.00 516.59 57177.54 88888.00 2003-05-31 12:24:42.488 151 15728.48 517.09 57178.16 88888.00 2003-05-31 12:24:43.488 151 15729.00 516.59 57178.16 88888.00 2003-05-31 12:24:44.488 151 15728.87 516.72 57178.16 88888.00 2003-05-31 12:24:45.488 151 15728.35 516.72 57178.28 88888.00 2003-05-31 12:24:46.488 151 15728.74 515.97 57177.79 88888.00 2003-05-31 12:24:47.488 151 15729.39 517.09 57178.77 88888.00 2003-05-31 12:24:48.488 151 15729.13 517.21 57178.16 88888.00 2003-05-31 12:24:49.488 151 15728.87 516.84 57178.16 88888.00 2003-05-31 12:24:50.488 151 15729.39 515.85 57178.40 88888.00 2003-05-31 12:24:51.488 151 15729.65 516.22 57178.40 88888.00 2003-05-31 12:24:52.488 151 15729.13 515.85 57177.91 88888.00 2003-05-31 12:24:53.488 151 15729.26 516.10 57178.28 88888.00 2003-05-31 12:24:54.488 151 15728.61 515.60 57178.28 88888.00 2003-05-31 12:24:55.488 151 15729.26 515.73 57179.13 88888.00 2003-05-31 12:24:56.488 151 15729.13 515.60 57178.64 88888.00 2003-05-31 12:24:57.488 151 15729.00 515.85 57178.77 88888.00 2003-05-31 12:24:58.488 151 15729.65 515.97 57179.13 88888.00 2003-05-31 12:24:59.488 151 15729.00 515.73 57178.89 88888.00 2003-05-31 12:25:00.488 151 15729.65 516.10 57178.40 88888.00 2003-05-31 12:25:01.488 151 15729.00 515.11 57178.64 88888.00 2003-05-31 12:25:02.488 151 15728.74 515.73 57179.01 88888.00 2003-05-31 12:25:03.488 151 15728.35 515.23 57179.01 88888.00 2003-05-31 12:25:04.488 151 15728.61 515.85 57179.13 88888.00 2003-05-31 12:25:05.488 151 15729.00 515.48 57179.50 88888.00 2003-05-31 12:25:06.488 151 15728.87 515.60 57179.50 88888.00 2003-05-31 12:25:07.488 151 15727.70 514.86 57179.01 88888.00 2003-05-31 12:25:08.488 151 15727.96 515.11 57179.75 88888.00 2003-05-31 12:25:09.488 151 15728.61 515.23 57179.62 88888.00 2003-05-31 12:25:10.488 151 15728.74 514.61 57179.87 88888.00 2003-05-31 12:25:11.488 151 15728.22 514.61 57180.23 88888.00 2003-05-31 12:25:12.488 151 15727.18 514.86 57179.25 88888.00 2003-05-31 12:25:13.488 151 15727.57 514.49 57179.25 88888.00 2003-05-31 12:25:14.488 151 15727.83 514.61 57179.50 88888.00 2003-05-31 12:25:15.488 151 15727.44 514.61 57179.01 88888.00 2003-05-31 12:25:16.488 151 15726.79 514.74 57178.89 88888.00 2003-05-31 12:25:17.488 151 15727.18 515.60 57179.75 88888.00 2003-05-31 12:25:18.488 151 15727.05 514.36 57179.38 88888.00 2003-05-31 12:25:19.488 151 15726.79 514.49 57179.75 88888.00 2003-05-31 12:25:20.488 151 15726.79 514.24 57179.25 88888.00 2003-05-31 12:25:21.488 151 15727.05 514.61 57179.25 88888.00 2003-05-31 12:25:22.488 151 15726.92 514.12 57179.75 88888.00 2003-05-31 12:25:23.488 151 15726.14 514.61 57179.25 88888.00 2003-05-31 12:25:24.488 151 15726.66 513.99 57179.50 88888.00 2003-05-31 12:25:25.488 151 15726.14 514.61 57179.50 88888.00 2003-05-31 12:25:26.488 151 15726.14 514.36 57179.99 88888.00 2003-05-31 12:25:27.488 151 15725.75 513.99 57179.99 88888.00 2003-05-31 12:25:28.488 151 15726.14 513.99 57179.38 88888.00 2003-05-31 12:25:29.488 151 15726.27 514.12 57179.75 88888.00 2003-05-31 12:25:30.488 151 15726.27 514.24 57179.38 88888.00 2003-05-31 12:25:31.488 151 15726.01 513.87 57179.75 88888.00 2003-05-31 12:25:32.488 151 15726.01 514.49 57178.77 88888.00 2003-05-31 12:25:33.488 151 15725.49 514.24 57179.50 88888.00 2003-05-31 12:25:34.488 151 15725.49 514.74 57179.62 88888.00 2003-05-31 12:25:35.488 151 15725.36 514.36 57179.50 88888.00 2003-05-31 12:25:36.488 151 15725.23 514.24 57179.01 88888.00 2003-05-31 12:25:37.488 151 15724.45 514.12 57179.25 88888.00 2003-05-31 12:25:38.488 151 15724.84 514.36 57179.25 88888.00 2003-05-31 12:25:39.488 151 15724.32 513.99 57179.01 88888.00 2003-05-31 12:25:40.488 151 15724.84 514.24 57179.01 88888.00 2003-05-31 12:25:41.488 151 15724.97 514.24 57179.38 88888.00 2003-05-31 12:25:42.488 151 15724.45 513.87 57179.38 88888.00 2003-05-31 12:25:43.488 151 15725.10 513.75 57178.89 88888.00 2003-05-31 12:25:44.488 151 15724.84 514.24 57179.25 88888.00 2003-05-31 12:25:45.488 151 15724.32 513.62 57178.77 88888.00 2003-05-31 12:25:46.488 151 15724.06 513.50 57179.62 88888.00 2003-05-31 12:25:47.488 151 15724.19 513.87 57178.77 88888.00 2003-05-31 12:25:48.488 151 15724.32 514.49 57179.13 88888.00 2003-05-31 12:25:49.488 151 15724.32 514.61 57178.77 88888.00 2003-05-31 12:25:50.488 151 15723.93 513.99 57179.38 88888.00 2003-05-31 12:25:51.488 151 15724.45 514.12 57179.25 88888.00 2003-05-31 12:25:52.488 151 15724.71 514.74 57178.77 88888.00 2003-05-31 12:25:53.488 151 15723.93 514.86 57179.13 88888.00 2003-05-31 12:25:54.488 151 15724.58 515.23 57178.16 88888.00 2003-05-31 12:25:55.488 151 15723.93 514.98 57178.40 88888.00 2003-05-31 12:25:56.488 151 15724.19 514.49 57179.13 88888.00 2003-05-31 12:25:57.488 151 15723.54 515.11 57178.77 88888.00 2003-05-31 12:25:58.488 151 15724.32 514.98 57178.77 88888.00 2003-05-31 12:25:59.488 151 15724.58 514.49 57179.01 88888.00 2003-05-31 12:26:00.488 151 15724.06 514.74 57179.13 88888.00 2003-05-31 12:26:01.488 151 15723.93 514.98 57179.01 88888.00 2003-05-31 12:26:02.488 151 15723.67 514.98 57178.52 88888.00 2003-05-31 12:26:03.488 151 15724.45 514.61 57178.40 88888.00 2003-05-31 12:26:04.488 151 15724.45 515.23 57178.64 88888.00 2003-05-31 12:26:05.488 151 15725.23 514.74 57178.77 88888.00 2003-05-31 12:26:06.488 151 15724.19 514.36 57179.13 88888.00 2003-05-31 12:26:07.488 151 15724.19 514.98 57178.64 88888.00 2003-05-31 12:26:08.488 151 15724.58 514.98 57178.40 88888.00 2003-05-31 12:26:09.488 151 15724.71 514.74 57178.16 88888.00 2003-05-31 12:26:10.488 151 15724.84 514.49 57178.89 88888.00 2003-05-31 12:26:11.488 151 15725.10 514.74 57178.28 88888.00 2003-05-31 12:26:12.488 151 15724.97 515.60 57179.01 88888.00 2003-05-31 12:26:13.488 151 15725.23 515.36 57179.25 88888.00 2003-05-31 12:26:14.488 151 15725.23 515.11 57179.13 88888.00 2003-05-31 12:26:15.488 151 15725.75 515.73 57178.28 88888.00 2003-05-31 12:26:16.488 151 15725.75 514.74 57178.89 88888.00 2003-05-31 12:26:17.488 151 15725.23 514.98 57178.89 88888.00 2003-05-31 12:26:18.488 151 15725.36 515.85 57178.77 88888.00 2003-05-31 12:26:19.488 151 15725.75 515.73 57178.52 88888.00 2003-05-31 12:26:20.488 151 15725.88 515.60 57178.77 88888.00 2003-05-31 12:26:21.488 151 15726.40 515.97 57178.28 88888.00 2003-05-31 12:26:22.488 151 15726.01 515.60 57179.13 88888.00 2003-05-31 12:26:23.488 151 15726.14 515.23 57178.52 88888.00 2003-05-31 12:26:24.488 151 15726.92 515.48 57179.62 88888.00 2003-05-31 12:26:25.488 151 15726.14 515.48 57178.52 88888.00 2003-05-31 12:26:26.488 151 15726.53 514.74 57178.64 88888.00 2003-05-31 12:26:27.488 151 15726.79 515.11 57178.16 88888.00 2003-05-31 12:26:28.488 151 15726.27 514.74 57178.40 88888.00 2003-05-31 12:26:29.488 151 15726.53 514.74 57179.50 88888.00 2003-05-31 12:26:30.488 151 15726.40 514.74 57178.64 88888.00 2003-05-31 12:26:31.488 151 15726.92 514.24 57179.13 88888.00 2003-05-31 12:26:32.488 151 15726.53 514.61 57179.01 88888.00 2003-05-31 12:26:33.488 151 15726.79 514.49 57179.01 88888.00 2003-05-31 12:26:34.488 151 15726.40 514.36 57179.50 88888.00 2003-05-31 12:26:35.488 151 15726.14 514.24 57179.01 88888.00 2003-05-31 12:26:36.488 151 15726.40 514.74 57179.13 88888.00 2003-05-31 12:26:37.488 151 15725.88 514.24 57179.62 88888.00 2003-05-31 12:26:38.488 151 15727.05 514.36 57179.99 88888.00 2003-05-31 12:26:39.488 151 15726.40 514.49 57179.50 88888.00 2003-05-31 12:26:40.488 151 15726.01 514.24 57179.62 88888.00 2003-05-31 12:26:41.488 151 15726.40 513.99 57180.11 88888.00 2003-05-31 12:26:42.488 151 15725.49 513.99 57179.38 88888.00 2003-05-31 12:26:43.488 151 15726.27 513.87 57179.50 88888.00 2003-05-31 12:26:44.488 151 15726.66 514.49 57179.01 88888.00 2003-05-31 12:26:45.488 151 15726.66 514.24 57179.75 88888.00 2003-05-31 12:26:46.488 151 15726.53 514.36 57179.01 88888.00 2003-05-31 12:26:47.488 151 15726.79 514.49 57178.52 88888.00 2003-05-31 12:26:48.488 151 15726.27 514.12 57179.01 88888.00 2003-05-31 12:26:49.488 151 15726.53 513.50 57178.64 88888.00 2003-05-31 12:26:50.488 151 15726.53 514.24 57179.01 88888.00 2003-05-31 12:26:51.488 151 15726.53 513.50 57179.50 88888.00 2003-05-31 12:26:52.488 151 15726.53 513.87 57179.50 88888.00 2003-05-31 12:26:53.488 151 15726.92 514.12 57179.38 88888.00 2003-05-31 12:26:54.488 151 15726.14 513.37 57179.25 88888.00 2003-05-31 12:26:55.488 151 15726.27 513.50 57178.64 88888.00 2003-05-31 12:26:56.488 151 15726.14 513.25 57179.38 88888.00 2003-05-31 12:26:57.488 151 15725.23 513.37 57179.75 88888.00 2003-05-31 12:26:58.488 151 15725.88 514.12 57179.25 88888.00 2003-05-31 12:26:59.488 151 15725.75 513.87 57179.50 88888.00 2003-05-31 12:27:00.488 151 15725.62 513.87 57179.99 88888.00 2003-05-31 12:27:01.488 151 15725.23 512.75 57179.87 88888.00 2003-05-31 12:27:02.488 151 15724.71 513.87 57179.01 88888.00 2003-05-31 12:27:03.488 151 15725.49 513.50 57179.87 88888.00 2003-05-31 12:27:04.488 151 15724.97 513.37 57179.75 88888.00 2003-05-31 12:27:05.488 151 15724.97 513.37 57179.25 88888.00 2003-05-31 12:27:06.488 151 15725.23 513.00 57179.13 88888.00 2003-05-31 12:27:07.488 151 15723.93 513.75 57179.38 88888.00 2003-05-31 12:27:08.488 151 15724.45 513.75 57179.50 88888.00 2003-05-31 12:27:09.488 151 15724.06 513.25 57180.23 88888.00 2003-05-31 12:27:10.488 151 15723.93 513.99 57179.50 88888.00 2003-05-31 12:27:11.488 151 15724.45 513.50 57179.99 88888.00 2003-05-31 12:27:12.488 151 15724.19 514.36 57179.87 88888.00 2003-05-31 12:27:13.488 151 15723.93 513.75 57179.01 88888.00 2003-05-31 12:27:14.488 151 15724.06 513.50 57178.77 88888.00 2003-05-31 12:27:15.488 151 15723.80 514.24 57178.77 88888.00 2003-05-31 12:27:16.488 151 15723.80 513.87 57179.50 88888.00 2003-05-31 12:27:17.488 151 15723.54 513.37 57179.25 88888.00 2003-05-31 12:27:18.488 151 15723.28 513.62 57179.13 88888.00 2003-05-31 12:27:19.488 151 15723.41 513.62 57179.01 88888.00 2003-05-31 12:27:20.488 151 15723.15 514.12 57178.28 88888.00 2003-05-31 12:27:21.488 151 15723.02 513.87 57179.13 88888.00 2003-05-31 12:27:22.488 151 15723.28 513.99 57178.89 88888.00 2003-05-31 12:27:23.488 151 15723.15 513.37 57178.89 88888.00 2003-05-31 12:27:24.488 151 15722.11 513.25 57178.40 88888.00 2003-05-31 12:27:25.488 151 15722.63 513.50 57178.64 88888.00 2003-05-31 12:27:26.488 151 15722.76 513.25 57178.28 88888.00 2003-05-31 12:27:27.488 151 15721.72 512.63 57178.77 88888.00 2003-05-31 12:27:28.488 151 15721.20 513.50 57179.13 88888.00 2003-05-31 12:27:29.488 151 15721.33 512.75 57178.64 88888.00 2003-05-31 12:27:30.488 151 15721.46 513.00 57178.77 88888.00 2003-05-31 12:27:31.488 151 15721.59 513.37 57178.77 88888.00 2003-05-31 12:27:32.488 151 15721.20 512.75 57178.16 88888.00 2003-05-31 12:27:33.488 151 15721.20 513.13 57178.77 88888.00 2003-05-31 12:27:34.488 151 15720.94 512.14 57178.40 88888.00 2003-05-31 12:27:35.488 151 15720.81 512.26 57178.64 88888.00 2003-05-31 12:27:36.488 151 15720.29 512.88 57177.66 88888.00 2003-05-31 12:27:37.488 151 15720.68 512.63 57178.40 88888.00 2003-05-31 12:27:38.488 151 15720.55 512.51 57178.28 88888.00 2003-05-31 12:27:39.488 151 15721.07 512.26 57178.40 88888.00 2003-05-31 12:27:40.488 151 15720.17 512.01 57177.79 88888.00 2003-05-31 12:27:41.488 151 15720.29 512.26 57178.28 88888.00 2003-05-31 12:27:42.488 151 15720.29 512.26 57178.52 88888.00 2003-05-31 12:27:43.488 151 15720.81 512.75 57178.64 88888.00 2003-05-31 12:27:44.488 151 15720.29 512.51 57178.28 88888.00 2003-05-31 12:27:45.488 151 15719.78 513.00 57177.30 88888.00 2003-05-31 12:27:46.488 151 15720.55 512.88 57177.54 88888.00 2003-05-31 12:27:47.488 151 15720.17 512.63 57177.66 88888.00 2003-05-31 12:27:48.488 151 15720.29 512.38 57177.30 88888.00 2003-05-31 12:27:49.488 151 15719.91 512.38 57177.30 88888.00 2003-05-31 12:27:50.488 151 15718.48 513.37 57178.16 88888.00 2003-05-31 12:27:51.488 151 15719.38 513.25 57177.54 88888.00 2003-05-31 12:27:52.488 151 15718.87 513.13 57177.54 88888.00 2003-05-31 12:27:53.488 151 15719.12 513.13 57176.93 88888.00 2003-05-31 12:27:54.488 151 15718.48 512.75 57177.42 88888.00 2003-05-31 12:27:55.488 151 15718.61 513.87 57177.30 88888.00 2003-05-31 12:27:56.488 151 15718.61 513.62 57177.54 88888.00 2003-05-31 12:27:57.488 151 15719.12 513.37 57176.81 88888.00 2003-05-31 12:27:58.488 151 15718.35 513.87 57176.93 88888.00 2003-05-31 12:27:59.488 151 15717.57 514.24 57176.93 88888.00 2003-05-31 12:28:00.488 151 15718.22 513.99 57176.93 88888.00 2003-05-31 12:28:01.488 151 15718.87 514.36 57176.57 88888.00 2003-05-31 12:28:02.488 151 15717.57 513.75 57176.32 88888.00 2003-05-31 12:28:03.488 151 15718.09 513.75 57176.44 88888.00 2003-05-31 12:28:04.488 151 15718.22 514.61 57176.32 88888.00 2003-05-31 12:28:05.488 151 15718.48 514.49 57176.44 88888.00 2003-05-31 12:28:06.488 151 15718.61 513.75 57177.30 88888.00 2003-05-31 12:28:07.488 151 15718.48 513.99 57175.95 88888.00 2003-05-31 12:28:08.488 151 15718.87 514.12 57176.93 88888.00 2003-05-31 12:28:09.488 151 15717.70 513.75 57176.20 88888.00 2003-05-31 12:28:10.488 151 15718.22 514.12 57176.44 88888.00 2003-05-31 12:28:11.488 151 15718.61 513.37 57176.32 88888.00 2003-05-31 12:28:12.488 151 15718.61 513.50 57176.32 88888.00 2003-05-31 12:28:13.488 151 15719.00 513.75 57175.71 88888.00 2003-05-31 12:28:14.488 151 15718.35 513.75 57176.57 88888.00 2003-05-31 12:28:15.488 151 15719.00 513.75 57176.32 88888.00 2003-05-31 12:28:16.488 151 15719.12 513.50 57176.08 88888.00 2003-05-31 12:28:17.488 151 15719.65 513.87 57176.08 88888.00 2003-05-31 12:28:18.488 151 15719.00 514.12 57176.69 88888.00 2003-05-31 12:28:19.488 151 15719.65 513.75 57176.44 88888.00 2003-05-31 12:28:20.488 151 15719.78 513.50 57175.95 88888.00 2003-05-31 12:28:21.488 151 15719.78 513.37 57175.95 88888.00 2003-05-31 12:28:22.488 151 15719.38 513.50 57175.71 88888.00 2003-05-31 12:28:23.488 151 15719.65 513.99 57176.20 88888.00 2003-05-31 12:28:24.488 151 15720.04 513.99 57175.83 88888.00 2003-05-31 12:28:25.488 151 15719.00 513.13 57175.83 88888.00 2003-05-31 12:28:26.488 151 15719.38 513.75 57176.32 88888.00 2003-05-31 12:28:27.488 151 15718.74 513.75 57175.59 88888.00 2003-05-31 12:28:28.488 151 15719.00 513.75 57176.08 88888.00 2003-05-31 12:28:29.488 151 15718.35 513.87 57176.08 88888.00 2003-05-31 12:28:30.488 151 15718.74 513.75 57176.81 88888.00 2003-05-31 12:28:31.488 151 15717.57 514.36 57176.20 88888.00 2003-05-31 12:28:32.488 151 15717.70 513.50 57175.83 88888.00 2003-05-31 12:28:33.488 151 15717.31 513.50 57175.34 88888.00 2003-05-31 12:28:34.488 151 15718.48 513.50 57175.71 88888.00 2003-05-31 12:28:35.488 151 15717.18 514.12 57176.20 88888.00 2003-05-31 12:28:36.488 151 15717.31 513.99 57176.20 88888.00 2003-05-31 12:28:37.488 151 15717.44 513.37 57176.44 88888.00 2003-05-31 12:28:38.488 151 15716.92 514.12 57176.08 88888.00 2003-05-31 12:28:39.488 151 15717.18 513.87 57175.95 88888.00 2003-05-31 12:28:40.488 151 15716.79 514.12 57176.32 88888.00 2003-05-31 12:28:41.488 151 15716.53 513.99 57175.71 88888.00 2003-05-31 12:28:42.488 151 15715.49 513.00 57175.71 88888.00 2003-05-31 12:28:43.488 151 15716.14 513.37 57175.83 88888.00 2003-05-31 12:28:44.488 151 15716.27 514.12 57175.95 88888.00 2003-05-31 12:28:45.488 151 15717.31 513.37 57175.71 88888.00 2003-05-31 12:28:46.488 151 15716.01 513.75 57175.59 88888.00 2003-05-31 12:28:47.488 151 15716.27 513.87 57175.59 88888.00 2003-05-31 12:28:48.488 151 15716.53 513.62 57175.71 88888.00 2003-05-31 12:28:49.488 151 15715.75 514.61 57175.34 88888.00 2003-05-31 12:28:50.488 151 15715.62 514.36 57175.59 88888.00 2003-05-31 12:28:51.488 151 15716.53 514.12 57175.71 88888.00 2003-05-31 12:28:52.488 151 15715.88 514.98 57175.22 88888.00 2003-05-31 12:28:53.488 151 15715.62 514.74 57175.34 88888.00 2003-05-31 12:28:54.488 151 15715.75 514.86 57176.08 88888.00 2003-05-31 12:28:55.488 151 15715.75 514.98 57175.46 88888.00 2003-05-31 12:28:56.488 151 15715.10 514.36 57175.34 88888.00 2003-05-31 12:28:57.488 151 15715.49 515.48 57175.34 88888.00 2003-05-31 12:28:58.488 151 15714.45 515.23 57175.71 88888.00 2003-05-31 12:28:59.488 151 15714.71 515.11 57175.95 88888.00 2003-05-31 12:29:00.488 151 15715.49 515.23 57175.59 88888.00 2003-05-31 12:29:01.488 151 15714.71 515.11 57175.59 88888.00 2003-05-31 12:29:02.488 151 15715.36 515.97 57174.98 88888.00 2003-05-31 12:29:03.488 151 15714.45 515.48 57175.46 88888.00 2003-05-31 12:29:04.488 151 15714.97 515.73 57175.10 88888.00 2003-05-31 12:29:05.488 151 15713.80 514.74 57174.86 88888.00 2003-05-31 12:29:06.488 151 15714.45 515.97 57175.34 88888.00 2003-05-31 12:29:07.488 151 15714.19 514.98 57174.61 88888.00 2003-05-31 12:29:08.488 151 15714.71 515.48 57175.71 88888.00 2003-05-31 12:29:09.488 151 15714.06 514.86 57175.10 88888.00 2003-05-31 12:29:10.488 151 15714.32 515.23 57175.83 88888.00 2003-05-31 12:29:11.488 151 15714.19 515.23 57174.86 88888.00 2003-05-31 12:29:12.488 151 15713.54 515.11 57175.34 88888.00 2003-05-31 12:29:13.488 151 15714.32 514.61 57174.98 88888.00 2003-05-31 12:29:14.488 151 15713.54 514.98 57175.46 88888.00 2003-05-31 12:29:15.488 151 15714.06 514.98 57175.22 88888.00 2003-05-31 12:29:16.488 151 15713.28 515.11 57174.98 88888.00 2003-05-31 12:29:17.488 151 15713.54 515.73 57175.46 88888.00 2003-05-31 12:29:18.488 151 15713.80 515.11 57175.10 88888.00 2003-05-31 12:29:19.488 151 15714.32 514.86 57174.73 88888.00 2003-05-31 12:29:20.488 151 15714.19 515.11 57174.49 88888.00 2003-05-31 12:29:21.488 151 15714.45 515.97 57174.86 88888.00 2003-05-31 12:29:22.488 151 15713.93 515.73 57174.49 88888.00 2003-05-31 12:29:23.488 151 15714.45 515.36 57174.61 88888.00 2003-05-31 12:29:24.488 151 15715.23 515.60 57174.24 88888.00 2003-05-31 12:29:25.488 151 15715.10 515.85 57174.36 88888.00 2003-05-31 12:29:26.488 151 15715.23 515.73 57175.10 88888.00 2003-05-31 12:29:27.488 151 15714.97 515.97 57175.34 88888.00 2003-05-31 12:29:28.488 151 15714.84 515.85 57175.10 88888.00 2003-05-31 12:29:29.488 151 15714.58 516.22 57174.36 88888.00 2003-05-31 12:29:30.488 151 15715.75 516.10 57174.86 88888.00 2003-05-31 12:29:31.488 151 15715.23 515.85 57174.73 88888.00 2003-05-31 12:29:32.488 151 15715.49 515.97 57174.61 88888.00 2003-05-31 12:29:33.488 151 15715.62 516.84 57174.98 88888.00 2003-05-31 12:29:34.488 151 15714.97 516.35 57174.49 88888.00 2003-05-31 12:29:35.488 151 15716.14 516.59 57175.10 88888.00 2003-05-31 12:29:36.488 151 15715.23 516.47 57174.24 88888.00 2003-05-31 12:29:37.488 151 15715.23 516.22 57174.73 88888.00 2003-05-31 12:29:38.488 151 15715.75 516.22 57174.61 88888.00 2003-05-31 12:29:39.488 151 15715.88 516.72 57174.36 88888.00 2003-05-31 12:29:40.488 151 15715.88 516.84 57175.34 88888.00 2003-05-31 12:29:41.488 151 15715.62 517.09 57175.71 88888.00 2003-05-31 12:29:42.488 151 15715.75 516.97 57175.71 88888.00 2003-05-31 12:29:43.488 151 15715.62 516.84 57174.98 88888.00 2003-05-31 12:29:44.488 151 15716.27 516.84 57175.83 88888.00 2003-05-31 12:29:45.488 151 15716.27 517.09 57176.32 88888.00 2003-05-31 12:29:46.488 151 15716.27 517.83 57175.22 88888.00 2003-05-31 12:29:47.488 151 15715.88 516.47 57175.22 88888.00 2003-05-31 12:29:48.488 151 15715.88 516.47 57174.98 88888.00 2003-05-31 12:29:49.488 151 15716.40 517.09 57175.71 88888.00 2003-05-31 12:29:50.488 151 15716.66 516.84 57175.71 88888.00 2003-05-31 12:29:51.488 151 15716.53 517.09 57175.83 88888.00 2003-05-31 12:29:52.488 151 15716.14 517.09 57175.46 88888.00 2003-05-31 12:29:53.488 151 15716.27 516.72 57175.46 88888.00 2003-05-31 12:29:54.488 151 15716.40 516.84 57175.46 88888.00 2003-05-31 12:29:55.488 151 15716.53 516.72 57176.08 88888.00 2003-05-31 12:29:56.488 151 15716.66 516.59 57175.83 88888.00 2003-05-31 12:29:57.488 151 15716.27 516.84 57176.08 88888.00 2003-05-31 12:29:58.488 151 15716.79 516.84 57175.10 88888.00 2003-05-31 12:29:59.488 151 15716.53 516.35 57175.46 88888.00 2003-05-31 12:30:00.488 151 15716.40 516.84 57175.71 88888.00 2003-05-31 12:30:01.488 151 15716.66 516.47 57175.71 88888.00 2003-05-31 12:30:02.488 151 15716.40 516.72 57175.83 88888.00 2003-05-31 12:30:03.488 151 15717.05 515.97 57175.83 88888.00 2003-05-31 12:30:04.488 151 15716.40 516.59 57175.83 88888.00 2003-05-31 12:30:05.488 151 15717.05 516.47 57175.83 88888.00 2003-05-31 12:30:06.488 151 15716.53 516.72 57176.57 88888.00 2003-05-31 12:30:07.488 151 15716.40 516.72 57175.95 88888.00 2003-05-31 12:30:08.488 151 15716.66 516.47 57176.57 88888.00 2003-05-31 12:30:09.488 151 15717.18 517.09 57176.81 88888.00 2003-05-31 12:30:10.488 151 15716.79 516.97 57175.95 88888.00 2003-05-31 12:30:11.488 151 15716.14 517.46 57176.69 88888.00 2003-05-31 12:30:12.488 151 15717.05 516.35 57176.32 88888.00 2003-05-31 12:30:13.488 151 15716.66 517.34 57176.20 88888.00 2003-05-31 12:30:14.488 151 15716.66 517.21 57176.93 88888.00 2003-05-31 12:30:15.488 151 15716.27 516.84 57176.20 88888.00 2003-05-31 12:30:16.488 151 15716.92 516.47 57176.20 88888.00 2003-05-31 12:30:17.488 151 15716.79 517.46 57176.57 88888.00 2003-05-31 12:30:18.488 151 15716.79 517.09 57177.18 88888.00 2003-05-31 12:30:19.488 151 15717.31 517.09 57176.69 88888.00 2003-05-31 12:30:20.488 151 15716.66 517.46 57177.30 88888.00 2003-05-31 12:30:21.488 151 15716.40 516.72 57176.81 88888.00 2003-05-31 12:30:22.488 151 15717.05 517.34 57176.20 88888.00 2003-05-31 12:30:23.488 151 15717.05 517.21 57176.57 88888.00 2003-05-31 12:30:24.488 151 15716.14 517.59 57176.57 88888.00 2003-05-31 12:30:25.488 151 15717.18 516.97 57177.30 88888.00 2003-05-31 12:30:26.488 151 15717.57 517.21 57176.44 88888.00 2003-05-31 12:30:27.488 151 15717.57 517.59 57177.42 88888.00 2003-05-31 12:30:28.488 151 15717.57 517.71 57176.57 88888.00 2003-05-31 12:30:29.488 151 15717.05 517.96 57176.93 88888.00 2003-05-31 12:30:30.488 151 15716.92 517.83 57176.57 88888.00 2003-05-31 12:30:31.488 151 15717.18 518.08 57177.54 88888.00 2003-05-31 12:30:32.488 151 15717.31 518.08 57176.81 88888.00 2003-05-31 12:30:33.488 151 15716.79 517.71 57177.05 88888.00 2003-05-31 12:30:34.488 151 15717.44 517.34 57176.57 88888.00 2003-05-31 12:30:35.488 151 15717.18 518.45 57176.44 88888.00 2003-05-31 12:30:36.488 151 15717.57 518.08 57176.93 88888.00 2003-05-31 12:30:37.488 151 15717.57 518.33 57177.30 88888.00 2003-05-31 12:30:38.488 151 15717.83 517.96 57176.81 88888.00 2003-05-31 12:30:39.488 151 15716.66 517.59 57177.30 88888.00 2003-05-31 12:30:40.488 151 15717.44 519.07 57176.57 88888.00 2003-05-31 12:30:41.488 151 15717.96 518.70 57176.44 88888.00 2003-05-31 12:30:42.488 151 15717.57 518.70 57177.05 88888.00 2003-05-31 12:30:43.488 151 15717.70 518.58 57176.81 88888.00 2003-05-31 12:30:44.488 151 15717.57 518.20 57177.05 88888.00 2003-05-31 12:30:45.488 151 15717.44 518.82 57177.54 88888.00 2003-05-31 12:30:46.488 151 15717.83 518.33 57177.30 88888.00 2003-05-31 12:30:47.488 151 15717.83 518.70 57177.18 88888.00 2003-05-31 12:30:48.488 151 15718.22 519.07 57176.57 88888.00 2003-05-31 12:30:49.488 151 15718.22 518.08 57177.42 88888.00 2003-05-31 12:30:50.488 151 15719.12 518.20 57177.05 88888.00 2003-05-31 12:30:51.488 151 15719.12 518.82 57177.05 88888.00 2003-05-31 12:30:52.488 151 15718.74 518.45 57177.30 88888.00 2003-05-31 12:30:53.488 151 15719.51 518.45 57177.42 88888.00 2003-05-31 12:30:54.488 151 15718.74 518.70 57177.30 88888.00 2003-05-31 12:30:55.488 151 15719.25 517.71 57176.93 88888.00 2003-05-31 12:30:56.488 151 15718.74 518.70 57178.16 88888.00 2003-05-31 12:30:57.488 151 15719.65 518.58 57177.30 88888.00 2003-05-31 12:30:58.488 151 15720.17 518.20 57177.66 88888.00 2003-05-31 12:30:59.488 151 15719.51 517.83 57177.91 88888.00 2003-05-31 12:31:00.488 151 15720.17 518.58 57177.30 88888.00 2003-05-31 12:31:01.488 151 15720.17 518.82 57177.05 88888.00 2003-05-31 12:31:02.488 151 15719.65 518.08 57177.30 88888.00 2003-05-31 12:31:03.488 151 15720.29 518.95 57177.54 88888.00 2003-05-31 12:31:04.488 151 15720.81 518.58 57177.18 88888.00 2003-05-31 12:31:05.488 151 15719.91 518.45 57177.42 88888.00 2003-05-31 12:31:06.488 151 15720.17 518.58 57178.16 88888.00 2003-05-31 12:31:07.488 151 15721.07 518.70 57177.91 88888.00 2003-05-31 12:31:08.488 151 15720.17 518.70 57177.30 88888.00 2003-05-31 12:31:09.488 151 15720.29 518.95 57177.54 88888.00 2003-05-31 12:31:10.488 151 15721.07 519.81 57177.91 88888.00 2003-05-31 12:31:11.488 151 15719.91 519.20 57177.30 88888.00 2003-05-31 12:31:12.488 151 15720.68 519.20 57177.66 88888.00 2003-05-31 12:31:13.488 151 15720.04 519.20 57177.54 88888.00 2003-05-31 12:31:14.488 151 15720.55 519.44 57177.66 88888.00 2003-05-31 12:31:15.488 151 15720.17 519.57 57178.28 88888.00 2003-05-31 12:31:16.488 151 15720.68 519.69 57177.54 88888.00 2003-05-31 12:31:17.488 151 15720.94 520.19 57177.91 88888.00 2003-05-31 12:31:18.488 151 15720.42 520.19 57178.16 88888.00 2003-05-31 12:31:19.488 151 15720.55 520.19 57177.66 88888.00 2003-05-31 12:31:20.488 151 15720.94 520.19 57177.30 88888.00 2003-05-31 12:31:21.488 151 15720.94 519.94 57177.66 88888.00 2003-05-31 12:31:22.488 151 15721.59 519.94 57177.79 88888.00 2003-05-31 12:31:23.488 151 15721.72 519.44 57178.03 88888.00 2003-05-31 12:31:24.488 151 15721.07 520.06 57178.40 88888.00 2003-05-31 12:31:25.488 151 15721.07 519.81 57177.91 88888.00 2003-05-31 12:31:26.488 151 15721.98 520.19 57177.42 88888.00 2003-05-31 12:31:27.488 151 15721.72 520.06 57178.03 88888.00 2003-05-31 12:31:28.488 151 15722.63 520.06 57177.79 88888.00 2003-05-31 12:31:29.488 151 15722.37 520.31 57177.18 88888.00 2003-05-31 12:31:30.488 151 15722.63 519.57 57178.28 88888.00 2003-05-31 12:31:31.488 151 15722.89 519.94 57177.66 88888.00 2003-05-31 12:31:32.488 151 15722.50 520.31 57177.66 88888.00 2003-05-31 12:31:33.488 151 15722.89 520.19 57178.52 88888.00 2003-05-31 12:31:34.488 151 15723.02 519.57 57177.30 88888.00 2003-05-31 12:31:35.488 151 15723.15 519.57 57177.42 88888.00 2003-05-31 12:31:36.488 151 15723.41 520.06 57178.64 88888.00 2003-05-31 12:31:37.488 151 15722.89 519.69 57177.79 88888.00 2003-05-31 12:31:38.488 151 15723.54 519.94 57177.79 88888.00 2003-05-31 12:31:39.488 151 15723.67 520.19 57178.28 88888.00 2003-05-31 12:31:40.488 151 15723.67 519.57 57176.93 88888.00 2003-05-31 12:31:41.488 151 15722.76 519.81 57177.91 88888.00 2003-05-31 12:31:42.488 151 15723.02 519.81 57177.91 88888.00 2003-05-31 12:31:43.488 151 15723.15 519.81 57177.91 88888.00 2003-05-31 12:31:44.488 151 15722.76 519.07 57177.91 88888.00 2003-05-31 12:31:45.488 151 15723.67 518.58 57178.03 88888.00 2003-05-31 12:31:46.488 151 15723.54 519.32 57177.91 88888.00 2003-05-31 12:31:47.488 151 15722.89 518.95 57178.52 88888.00 2003-05-31 12:31:48.488 151 15723.15 519.69 57178.40 88888.00 2003-05-31 12:31:49.488 151 15723.54 519.44 57178.40 88888.00 2003-05-31 12:31:50.488 151 15724.19 519.57 57178.89 88888.00 2003-05-31 12:31:51.488 151 15723.41 519.81 57178.28 88888.00 2003-05-31 12:31:52.488 151 15724.19 519.32 57178.52 88888.00 2003-05-31 12:31:53.488 151 15723.54 519.69 57178.28 88888.00 2003-05-31 12:31:54.488 151 15723.93 518.95 57177.91 88888.00 2003-05-31 12:31:55.488 151 15723.80 519.32 57178.28 88888.00 2003-05-31 12:31:56.488 151 15723.28 518.95 57178.40 88888.00 2003-05-31 12:31:57.488 151 15723.93 519.57 57178.16 88888.00 2003-05-31 12:31:58.488 151 15723.93 518.58 57178.52 88888.00 2003-05-31 12:31:59.488 151 15724.06 518.70 57178.03 88888.00 2003-05-31 12:32:00.488 151 15724.32 518.82 57177.91 88888.00 2003-05-31 12:32:01.488 151 15724.97 519.20 57178.28 88888.00 2003-05-31 12:32:02.488 151 15724.84 518.95 57178.52 88888.00 2003-05-31 12:32:03.488 151 15724.84 519.20 57179.01 88888.00 2003-05-31 12:32:04.488 151 15724.58 519.07 57178.64 88888.00 2003-05-31 12:32:05.488 151 15724.45 518.33 57178.52 88888.00 2003-05-31 12:32:06.488 151 15725.10 519.07 57177.91 88888.00 2003-05-31 12:32:07.488 151 15724.71 518.82 57178.16 88888.00 2003-05-31 12:32:08.488 151 15724.58 518.70 57177.79 88888.00 2003-05-31 12:32:09.488 151 15724.45 518.58 57178.28 88888.00 2003-05-31 12:32:10.488 151 15724.32 518.33 57178.16 88888.00 2003-05-31 12:32:11.488 151 15724.32 518.33 57178.52 88888.00 2003-05-31 12:32:12.488 151 15723.93 518.45 57178.40 88888.00 2003-05-31 12:32:13.488 151 15723.67 518.45 57178.03 88888.00 2003-05-31 12:32:14.488 151 15724.58 518.82 57178.28 88888.00 2003-05-31 12:32:15.488 151 15724.06 518.70 57178.89 88888.00 2003-05-31 12:32:16.488 151 15724.58 517.59 57178.03 88888.00 2003-05-31 12:32:17.488 151 15724.06 519.07 57178.52 88888.00 2003-05-31 12:32:18.488 151 15724.19 518.20 57178.16 88888.00 2003-05-31 12:32:19.488 151 15724.71 517.83 57177.91 88888.00 2003-05-31 12:32:20.488 151 15724.32 518.33 57178.28 88888.00 2003-05-31 12:32:21.488 151 15724.71 517.83 57177.79 88888.00 2003-05-31 12:32:22.488 151 15724.45 517.71 57178.40 88888.00 2003-05-31 12:32:23.488 151 15724.19 517.83 57177.79 88888.00 2003-05-31 12:32:24.488 151 15724.19 517.46 57178.28 88888.00 2003-05-31 12:32:25.488 151 15725.10 517.83 57178.03 88888.00 2003-05-31 12:32:26.488 151 15725.23 517.59 57178.03 88888.00 2003-05-31 12:32:27.488 151 15724.71 517.46 57178.28 88888.00 2003-05-31 12:32:28.488 151 15724.19 517.46 57178.89 88888.00 2003-05-31 12:32:29.488 151 15724.58 517.96 57177.91 88888.00 2003-05-31 12:32:30.488 151 15724.58 517.21 57178.03 88888.00 2003-05-31 12:32:31.488 151 15725.23 517.21 57178.28 88888.00 2003-05-31 12:32:32.488 151 15725.49 517.09 57177.54 88888.00 2003-05-31 12:32:33.488 151 15724.19 517.46 57178.28 88888.00 2003-05-31 12:32:34.488 151 15725.10 517.34 57178.52 88888.00 2003-05-31 12:32:35.488 151 15724.84 518.08 57177.42 88888.00 2003-05-31 12:32:36.488 151 15724.58 517.46 57178.03 88888.00 2003-05-31 12:32:37.488 151 15725.88 516.84 57177.42 88888.00 2003-05-31 12:32:38.488 151 15725.75 517.21 57178.16 88888.00 2003-05-31 12:32:39.488 151 15725.36 517.71 57178.03 88888.00 2003-05-31 12:32:40.488 151 15725.23 517.59 57177.91 88888.00 2003-05-31 12:32:41.488 151 15724.58 517.59 57178.64 88888.00 2003-05-31 12:32:42.488 151 15724.71 517.71 57177.79 88888.00 2003-05-31 12:32:43.488 151 15724.97 517.71 57178.28 88888.00 2003-05-31 12:32:44.488 151 15725.49 516.97 57177.30 88888.00 2003-05-31 12:32:45.488 151 15725.49 517.09 57178.28 88888.00 2003-05-31 12:32:46.488 151 15724.84 517.71 57178.16 88888.00 2003-05-31 12:32:47.488 151 15725.36 517.09 57177.42 88888.00 2003-05-31 12:32:48.488 151 15725.36 517.09 57177.79 88888.00 2003-05-31 12:32:49.488 151 15725.62 516.97 57177.79 88888.00 2003-05-31 12:32:50.488 151 15724.97 516.97 57177.79 88888.00 2003-05-31 12:32:51.488 151 15725.75 516.72 57177.42 88888.00 2003-05-31 12:32:52.488 151 15725.62 516.72 57177.54 88888.00 2003-05-31 12:32:53.488 151 15725.88 516.97 57177.79 88888.00 2003-05-31 12:32:54.488 151 15725.75 516.59 57177.79 88888.00 2003-05-31 12:32:55.488 151 15725.75 516.59 57177.42 88888.00 2003-05-31 12:32:56.488 151 15726.01 516.84 57177.54 88888.00 2003-05-31 12:32:57.488 151 15725.49 516.47 57178.16 88888.00 2003-05-31 12:32:58.488 151 15725.75 516.10 57177.30 88888.00 2003-05-31 12:32:59.488 151 15726.66 515.36 57177.30 88888.00 2003-05-31 12:33:00.488 151 15725.88 516.35 57177.18 88888.00 2003-05-31 12:33:01.488 151 15726.53 516.10 57177.54 88888.00 2003-05-31 12:33:02.488 151 15726.66 516.10 57177.54 88888.00 2003-05-31 12:33:03.488 151 15725.88 515.85 57177.30 88888.00 2003-05-31 12:33:04.488 151 15726.27 515.73 57177.54 88888.00 2003-05-31 12:33:05.488 151 15726.66 516.35 57177.66 88888.00 2003-05-31 12:33:06.488 151 15726.53 515.60 57177.91 88888.00 2003-05-31 12:33:07.488 151 15727.05 515.48 57177.54 88888.00 2003-05-31 12:33:08.488 151 15726.53 515.11 57177.66 88888.00 2003-05-31 12:33:09.488 151 15726.66 515.73 57177.79 88888.00 2003-05-31 12:33:10.488 151 15726.79 515.85 57177.54 88888.00 2003-05-31 12:33:11.488 151 15726.27 516.10 57178.16 88888.00 2003-05-31 12:33:12.488 151 15725.88 515.85 57177.91 88888.00 2003-05-31 12:33:13.488 151 15725.62 515.11 57177.79 88888.00 2003-05-31 12:33:14.488 151 15725.36 515.23 57178.16 88888.00 2003-05-31 12:33:15.488 151 15725.75 515.11 57177.79 88888.00 2003-05-31 12:33:16.488 151 15725.88 515.23 57177.30 88888.00 2003-05-31 12:33:17.488 151 15725.49 514.98 57178.03 88888.00 2003-05-31 12:33:18.488 151 15725.49 516.10 57177.54 88888.00 2003-05-31 12:33:19.488 151 15725.62 515.48 57177.79 88888.00 2003-05-31 12:33:20.488 151 15726.27 515.23 57177.79 88888.00 2003-05-31 12:33:21.488 151 15725.88 515.73 57178.28 88888.00 2003-05-31 12:33:22.488 151 15725.36 515.11 57178.03 88888.00 2003-05-31 12:33:23.488 151 15724.71 515.36 57177.42 88888.00 2003-05-31 12:33:24.488 151 15725.36 514.61 57177.66 88888.00 2003-05-31 12:33:25.488 151 15725.36 515.11 57177.79 88888.00 2003-05-31 12:33:26.488 151 15723.93 515.23 57177.66 88888.00 2003-05-31 12:33:27.488 151 15725.23 515.48 57177.18 88888.00 2003-05-31 12:33:28.488 151 15724.19 515.73 57177.66 88888.00 2003-05-31 12:33:29.488 151 15725.10 514.98 57177.30 88888.00 2003-05-31 12:33:30.488 151 15724.97 514.61 57177.30 88888.00 2003-05-31 12:33:31.488 151 15724.84 514.98 57177.18 88888.00 2003-05-31 12:33:32.488 151 15724.58 514.98 57177.42 88888.00 2003-05-31 12:33:33.488 151 15724.71 514.86 57177.18 88888.00 2003-05-31 12:33:34.488 151 15724.58 515.23 57177.66 88888.00 2003-05-31 12:33:35.488 151 15724.71 514.86 57177.54 88888.00 2003-05-31 12:33:36.488 151 15724.19 515.36 57177.66 88888.00 2003-05-31 12:33:37.488 151 15723.93 515.48 57177.54 88888.00 2003-05-31 12:33:38.488 151 15723.93 515.73 57177.30 88888.00 2003-05-31 12:33:39.488 151 15723.15 514.86 57177.05 88888.00 2003-05-31 12:33:40.488 151 15722.89 514.98 57177.18 88888.00 2003-05-31 12:33:41.488 151 15724.19 515.11 57177.66 88888.00 2003-05-31 12:33:42.488 151 15723.15 515.23 57176.93 88888.00 2003-05-31 12:33:43.488 151 15723.41 515.23 57176.81 88888.00 2003-05-31 12:33:44.488 151 15723.41 515.23 57176.44 88888.00 2003-05-31 12:33:45.488 151 15723.15 515.60 57177.91 88888.00 2003-05-31 12:33:46.488 151 15723.02 514.98 57177.54 88888.00 2003-05-31 12:33:47.488 151 15723.28 515.48 57177.18 88888.00 2003-05-31 12:33:48.488 151 15722.89 515.48 57177.30 88888.00 2003-05-31 12:33:49.488 151 15723.02 515.60 57177.18 88888.00 2003-05-31 12:33:50.488 151 15722.50 515.85 57176.44 88888.00 2003-05-31 12:33:51.488 151 15722.50 515.11 57177.30 88888.00 2003-05-31 12:33:52.488 151 15722.50 515.23 57177.54 88888.00 2003-05-31 12:33:53.488 151 15722.24 515.48 57176.93 88888.00 2003-05-31 12:33:54.488 151 15721.33 515.60 57176.69 88888.00 2003-05-31 12:33:55.488 151 15721.85 515.11 57176.69 88888.00 2003-05-31 12:33:56.488 151 15722.37 514.98 57177.42 88888.00 2003-05-31 12:33:57.488 151 15722.50 515.23 57176.81 88888.00 2003-05-31 12:33:58.488 151 15722.50 514.98 57175.59 88888.00 2003-05-31 12:33:59.488 151 15722.24 514.86 57176.44 88888.00 2003-05-31 12:34:00.488 151 15722.11 515.23 57176.44 88888.00 2003-05-31 12:34:01.488 151 15721.98 515.23 57176.44 88888.00 2003-05-31 12:34:02.488 151 15721.98 515.23 57176.44 88888.00 2003-05-31 12:34:03.488 151 15722.63 515.23 57176.20 88888.00 2003-05-31 12:34:04.488 151 15722.63 515.97 57176.93 88888.00 2003-05-31 12:34:05.488 151 15722.37 515.36 57176.08 88888.00 2003-05-31 12:34:06.488 151 15722.50 514.74 57176.44 88888.00 2003-05-31 12:34:07.488 151 15721.72 515.97 57176.69 88888.00 2003-05-31 12:34:08.488 151 15722.24 514.86 57176.57 88888.00 2003-05-31 12:34:09.488 151 15722.50 515.60 57176.32 88888.00 2003-05-31 12:34:10.488 151 15722.37 515.23 57176.57 88888.00 2003-05-31 12:34:11.488 151 15722.24 515.48 57175.95 88888.00 2003-05-31 12:34:12.488 151 15722.63 515.11 57175.95 88888.00 2003-05-31 12:34:13.488 151 15723.02 515.97 57176.08 88888.00 2003-05-31 12:34:14.488 151 15722.63 515.23 57176.08 88888.00 2003-05-31 12:34:15.488 151 15722.89 515.11 57176.44 88888.00 2003-05-31 12:34:16.488 151 15722.63 515.11 57176.32 88888.00 2003-05-31 12:34:17.488 151 15722.63 515.11 57176.08 88888.00 2003-05-31 12:34:18.488 151 15722.89 515.48 57176.32 88888.00 2003-05-31 12:34:19.488 151 15722.76 514.61 57176.32 88888.00 2003-05-31 12:34:20.488 151 15722.37 515.23 57176.44 88888.00 2003-05-31 12:34:21.488 151 15722.63 515.11 57176.08 88888.00 2003-05-31 12:34:22.488 151 15722.76 515.11 57176.20 88888.00 2003-05-31 12:34:23.488 151 15722.50 514.98 57175.83 88888.00 2003-05-31 12:34:24.488 151 15722.24 515.36 57175.59 88888.00 2003-05-31 12:34:25.488 151 15722.24 515.36 57176.81 88888.00 2003-05-31 12:34:26.488 151 15721.59 515.36 57176.32 88888.00 2003-05-31 12:34:27.488 151 15722.89 514.74 57176.44 88888.00 2003-05-31 12:34:28.488 151 15722.11 514.98 57176.44 88888.00 2003-05-31 12:34:29.488 151 15721.46 515.11 57175.71 88888.00 2003-05-31 12:34:30.488 151 15721.07 515.36 57175.83 88888.00 2003-05-31 12:34:31.488 151 15721.98 514.86 57176.08 88888.00 2003-05-31 12:34:32.488 151 15721.33 515.23 57176.57 88888.00 2003-05-31 12:34:33.488 151 15721.20 515.11 57175.83 88888.00 2003-05-31 12:34:34.488 151 15720.68 515.23 57176.57 88888.00 2003-05-31 12:34:35.488 151 15721.07 515.11 57176.20 88888.00 2003-05-31 12:34:36.488 151 15720.81 514.98 57175.71 88888.00 2003-05-31 12:34:37.488 151 15721.59 514.74 57176.20 88888.00 2003-05-31 12:34:38.488 151 15720.42 515.36 57176.08 88888.00 2003-05-31 12:34:39.488 151 15720.55 514.74 57176.57 88888.00 2003-05-31 12:34:40.488 151 15720.81 515.36 57175.46 88888.00 2003-05-31 12:34:41.488 151 15720.29 515.48 57176.32 88888.00 2003-05-31 12:34:42.488 151 15720.55 514.86 57175.59 88888.00 2003-05-31 12:34:43.488 151 15720.42 515.60 57176.08 88888.00 2003-05-31 12:34:44.488 151 15720.42 514.49 57175.34 88888.00 2003-05-31 12:34:45.488 151 15719.91 514.24 57175.59 88888.00 2003-05-31 12:34:46.488 151 15719.78 515.11 57175.95 88888.00 2003-05-31 12:34:47.488 151 15720.04 514.98 57175.71 88888.00 2003-05-31 12:34:48.488 151 15720.68 514.61 57175.46 88888.00 2003-05-31 12:34:49.488 151 15720.55 514.49 57175.59 88888.00 2003-05-31 12:34:50.488 151 15720.68 514.49 57175.83 88888.00 2003-05-31 12:34:51.488 151 15720.68 513.75 57176.32 88888.00 2003-05-31 12:34:52.488 151 15720.81 514.49 57175.46 88888.00 2003-05-31 12:34:53.488 151 15720.68 514.61 57175.83 88888.00 2003-05-31 12:34:54.488 151 15721.59 515.36 57175.59 88888.00 2003-05-31 12:34:55.488 151 15720.55 514.49 57175.83 88888.00 2003-05-31 12:34:56.488 151 15720.29 514.36 57176.57 88888.00 2003-05-31 12:34:57.488 151 15720.04 514.36 57175.34 88888.00 2003-05-31 12:34:58.488 151 15720.17 513.75 57175.22 88888.00 2003-05-31 12:34:59.488 151 15720.04 514.36 57175.59 88888.00 2003-05-31 12:35:00.488 151 15719.25 514.61 57175.83 88888.00 2003-05-31 12:35:01.488 151 15719.38 514.61 57176.08 88888.00 2003-05-31 12:35:02.488 151 15719.91 514.74 57175.34 88888.00 2003-05-31 12:35:03.488 151 15719.78 514.24 57175.10 88888.00 2003-05-31 12:35:04.488 151 15719.51 514.36 57176.08 88888.00 2003-05-31 12:35:05.488 151 15719.38 513.50 57175.22 88888.00 2003-05-31 12:35:06.488 151 15719.91 514.36 57175.71 88888.00 2003-05-31 12:35:07.488 151 15719.25 514.98 57175.59 88888.00 2003-05-31 12:35:08.488 151 15719.38 514.24 57174.61 88888.00 2003-05-31 12:35:09.488 151 15718.74 514.12 57175.46 88888.00 2003-05-31 12:35:10.488 151 15719.25 514.74 57175.22 88888.00 2003-05-31 12:35:11.488 151 15718.22 514.36 57175.10 88888.00 2003-05-31 12:35:12.488 151 15719.51 514.12 57174.73 88888.00 2003-05-31 12:35:13.488 151 15718.87 515.11 57175.46 88888.00 2003-05-31 12:35:14.488 151 15718.61 514.49 57174.86 88888.00 2003-05-31 12:35:15.488 151 15718.22 514.98 57175.10 88888.00 2003-05-31 12:35:16.488 151 15718.48 514.74 57174.98 88888.00 2003-05-31 12:35:17.488 151 15718.48 514.98 57174.86 88888.00 2003-05-31 12:35:18.488 151 15718.09 514.98 57175.34 88888.00 2003-05-31 12:35:19.488 151 15718.74 515.11 57174.36 88888.00 2003-05-31 12:35:20.488 151 15718.61 514.49 57174.49 88888.00 2003-05-31 12:35:21.488 151 15719.38 514.61 57174.98 88888.00 2003-05-31 12:35:22.488 151 15718.74 514.98 57174.73 88888.00 2003-05-31 12:35:23.488 151 15718.74 514.74 57174.86 88888.00 2003-05-31 12:35:24.488 151 15718.87 514.61 57175.22 88888.00 2003-05-31 12:35:25.488 151 15719.12 514.49 57175.22 88888.00 2003-05-31 12:35:26.488 151 15719.25 514.98 57174.73 88888.00 2003-05-31 12:35:27.488 151 15718.74 514.98 57175.34 88888.00 2003-05-31 12:35:28.488 151 15719.25 514.36 57174.61 88888.00 2003-05-31 12:35:29.488 151 15719.38 514.24 57175.34 88888.00 2003-05-31 12:35:30.488 151 15719.38 514.61 57175.22 88888.00 2003-05-31 12:35:31.488 151 15719.25 514.61 57175.22 88888.00 2003-05-31 12:35:32.488 151 15718.87 514.98 57174.98 88888.00 2003-05-31 12:35:33.488 151 15719.38 514.49 57174.36 88888.00 2003-05-31 12:35:34.488 151 15719.25 514.61 57175.22 88888.00 2003-05-31 12:35:35.488 151 15720.04 514.49 57174.98 88888.00 2003-05-31 12:35:36.488 151 15719.00 514.86 57175.22 88888.00 2003-05-31 12:35:37.488 151 15719.65 515.60 57174.98 88888.00 2003-05-31 12:35:38.488 151 15719.78 514.36 57175.22 88888.00 2003-05-31 12:35:39.488 151 15719.25 514.61 57174.73 88888.00 2003-05-31 12:35:40.488 151 15719.65 514.74 57174.24 88888.00 2003-05-31 12:35:41.488 151 15719.51 514.74 57174.73 88888.00 2003-05-31 12:35:42.488 151 15719.51 514.36 57174.98 88888.00 2003-05-31 12:35:43.488 151 15720.04 514.74 57174.49 88888.00 2003-05-31 12:35:44.488 151 15719.78 514.86 57174.86 88888.00 2003-05-31 12:35:45.488 151 15719.78 514.49 57175.59 88888.00 2003-05-31 12:35:46.488 151 15720.04 514.98 57175.10 88888.00 2003-05-31 12:35:47.488 151 15720.94 514.74 57174.49 88888.00 2003-05-31 12:35:48.488 151 15720.17 515.36 57175.22 88888.00 2003-05-31 12:35:49.488 151 15721.59 515.73 57174.98 88888.00 2003-05-31 12:35:50.488 151 15721.33 514.98 57174.98 88888.00 2003-05-31 12:35:51.488 151 15720.81 514.74 57174.98 88888.00 2003-05-31 12:35:52.488 151 15720.81 515.11 57175.34 88888.00 2003-05-31 12:35:53.488 151 15721.20 515.23 57175.10 88888.00 2003-05-31 12:35:54.488 151 15721.33 515.23 57175.59 88888.00 2003-05-31 12:35:55.488 151 15721.20 514.86 57175.22 88888.00 2003-05-31 12:35:56.488 151 15721.20 515.48 57175.46 88888.00 2003-05-31 12:35:57.488 151 15721.33 514.86 57174.98 88888.00 2003-05-31 12:35:58.488 151 15722.37 515.60 57175.34 88888.00 2003-05-31 12:35:59.488 151 15721.46 515.23 57175.22 88888.00 2003-05-31 12:36:00.488 151 15721.33 515.11 57176.20 88888.00 2003-05-31 12:36:01.488 151 15721.98 515.36 57175.71 88888.00 2003-05-31 12:36:02.488 151 15721.85 515.73 57175.34 88888.00 2003-05-31 12:36:03.488 151 15722.11 516.72 57175.83 88888.00 2003-05-31 12:36:04.488 151 15721.07 515.73 57175.83 88888.00 2003-05-31 12:36:05.488 151 15722.11 515.85 57175.83 88888.00 2003-05-31 12:36:06.488 151 15721.59 515.73 57175.83 88888.00 2003-05-31 12:36:07.488 151 15721.20 516.10 57175.46 88888.00 2003-05-31 12:36:08.488 151 15722.11 515.97 57176.32 88888.00 2003-05-31 12:36:09.488 151 15721.85 516.72 57176.44 88888.00 2003-05-31 12:36:10.488 151 15721.33 516.84 57176.57 88888.00 2003-05-31 12:36:11.488 151 15721.20 516.35 57175.83 88888.00 2003-05-31 12:36:12.488 151 15721.33 516.84 57176.08 88888.00 2003-05-31 12:36:13.488 151 15721.72 516.84 57176.32 88888.00 2003-05-31 12:36:14.488 151 15722.11 516.59 57176.32 88888.00 2003-05-31 12:36:15.488 151 15721.46 516.97 57175.83 88888.00 2003-05-31 12:36:16.488 151 15721.98 516.47 57175.95 88888.00 2003-05-31 12:36:17.488 151 15722.37 516.97 57176.32 88888.00 2003-05-31 12:36:18.488 151 15721.98 517.59 57176.69 88888.00 2003-05-31 12:36:19.488 151 15721.98 516.59 57176.32 88888.00 2003-05-31 12:36:20.488 151 15722.24 516.72 57176.20 88888.00 2003-05-31 12:36:21.488 151 15721.85 516.97 57176.81 88888.00 2003-05-31 12:36:22.488 151 15722.24 516.97 57176.20 88888.00 2003-05-31 12:36:23.488 151 15722.50 517.09 57176.69 88888.00 2003-05-31 12:36:24.488 151 15723.15 516.47 57176.81 88888.00 2003-05-31 12:36:25.488 151 15723.28 517.59 57176.20 88888.00 2003-05-31 12:36:26.488 151 15723.15 517.46 57176.08 88888.00 2003-05-31 12:36:27.488 151 15722.76 516.47 57176.32 88888.00 2003-05-31 12:36:28.488 151 15723.41 516.47 57177.05 88888.00 2003-05-31 12:36:29.488 151 15723.67 516.84 57176.93 88888.00 2003-05-31 12:36:30.488 151 15723.54 516.59 57177.05 88888.00 2003-05-31 12:36:31.488 151 15723.54 516.47 57177.30 88888.00 2003-05-31 12:36:32.488 151 15723.80 517.09 57176.69 88888.00 2003-05-31 12:36:33.488 151 15723.54 517.21 57177.18 88888.00 2003-05-31 12:36:34.488 151 15723.80 517.09 57176.20 88888.00 2003-05-31 12:36:35.488 151 15724.06 516.22 57176.08 88888.00 2003-05-31 12:36:36.488 151 15724.19 516.47 57176.44 88888.00 2003-05-31 12:36:37.488 151 15723.28 516.47 57176.93 88888.00 2003-05-31 12:36:38.488 151 15723.54 516.59 57177.18 88888.00 2003-05-31 12:36:39.488 151 15724.71 516.10 57176.93 88888.00 2003-05-31 12:36:40.488 151 15723.54 516.47 57177.18 88888.00 2003-05-31 12:36:41.488 151 15724.84 516.84 57177.30 88888.00 2003-05-31 12:36:42.488 151 15723.93 516.84 57177.05 88888.00 2003-05-31 12:36:43.488 151 15723.80 516.84 57177.05 88888.00 2003-05-31 12:36:44.488 151 15723.93 516.97 57177.18 88888.00 2003-05-31 12:36:45.488 151 15723.93 517.34 57177.79 88888.00 2003-05-31 12:36:46.488 151 15724.45 516.72 57177.18 88888.00 2003-05-31 12:36:47.488 151 15724.19 516.97 57178.03 88888.00 2003-05-31 12:36:48.488 151 15724.71 517.21 57177.05 88888.00 2003-05-31 12:36:49.488 151 15724.58 516.97 57177.30 88888.00 2003-05-31 12:36:50.488 151 15725.36 517.21 57177.54 88888.00 2003-05-31 12:36:51.488 151 15725.23 517.21 57177.42 88888.00 2003-05-31 12:36:52.488 151 15725.23 517.46 57177.30 88888.00 2003-05-31 12:36:53.488 151 15724.45 517.21 57177.66 88888.00 2003-05-31 12:36:54.488 151 15724.71 517.09 57178.16 88888.00 2003-05-31 12:36:55.488 151 15725.23 516.84 57178.28 88888.00 2003-05-31 12:36:56.488 151 15725.88 516.72 57177.66 88888.00 2003-05-31 12:36:57.488 151 15725.49 517.09 57177.91 88888.00 2003-05-31 12:36:58.488 151 15725.36 516.97 57178.28 88888.00 2003-05-31 12:36:59.488 151 15725.75 517.71 57177.66 88888.00 2003-05-31 12:37:00.488 151 15725.36 517.34 57178.28 88888.00 2003-05-31 12:37:01.488 151 15725.49 517.34 57178.52 88888.00 2003-05-31 12:37:02.488 151 15726.01 517.46 57178.28 88888.00 2003-05-31 12:37:03.488 151 15725.62 517.09 57178.64 88888.00 2003-05-31 12:37:04.488 151 15725.36 516.72 57177.91 88888.00 2003-05-31 12:37:05.488 151 15725.88 516.84 57178.28 88888.00 2003-05-31 12:37:06.488 151 15725.49 516.97 57178.40 88888.00 2003-05-31 12:37:07.488 151 15726.01 517.71 57178.64 88888.00 2003-05-31 12:37:08.488 151 15725.49 517.21 57178.52 88888.00 2003-05-31 12:37:09.488 151 15725.88 517.34 57178.77 88888.00 2003-05-31 12:37:10.488 151 15726.27 517.09 57178.28 88888.00 2003-05-31 12:37:11.488 151 15725.49 517.34 57178.52 88888.00 2003-05-31 12:37:12.488 151 15726.14 517.59 57178.52 88888.00 2003-05-31 12:37:13.488 151 15725.49 517.59 57178.28 88888.00 2003-05-31 12:37:14.488 151 15725.62 517.71 57178.40 88888.00 2003-05-31 12:37:15.488 151 15726.14 517.59 57179.01 88888.00 2003-05-31 12:37:16.488 151 15725.62 518.08 57179.13 88888.00 2003-05-31 12:37:17.488 151 15726.01 517.83 57179.87 88888.00 2003-05-31 12:37:18.488 151 15726.01 517.71 57179.25 88888.00 2003-05-31 12:37:19.488 151 15725.88 517.83 57179.87 88888.00 2003-05-31 12:37:20.488 151 15726.01 517.71 57179.87 88888.00 2003-05-31 12:37:21.488 151 15726.27 518.33 57179.75 88888.00 2003-05-31 12:37:22.488 151 15726.27 517.83 57179.38 88888.00 2003-05-31 12:37:23.488 151 15726.14 518.08 57179.01 88888.00 2003-05-31 12:37:24.488 151 15726.40 518.08 57179.01 88888.00 2003-05-31 12:37:25.488 151 15725.75 517.21 57179.50 88888.00 2003-05-31 12:37:26.488 151 15726.53 517.83 57179.25 88888.00 2003-05-31 12:37:27.488 151 15726.66 518.33 57179.38 88888.00 2003-05-31 12:37:28.488 151 15726.40 517.96 57179.62 88888.00 2003-05-31 12:37:29.488 151 15726.14 517.59 57180.36 88888.00 2003-05-31 12:37:30.488 151 15727.18 517.59 57180.23 88888.00 2003-05-31 12:37:31.488 151 15726.40 517.96 57179.38 88888.00 2003-05-31 12:37:32.488 151 15726.66 517.34 57179.87 88888.00 2003-05-31 12:37:33.488 151 15726.92 517.71 57179.25 88888.00 2003-05-31 12:37:34.488 151 15726.92 517.46 57179.62 88888.00 2003-05-31 12:37:35.488 151 15726.92 516.97 57179.75 88888.00 2003-05-31 12:37:36.488 151 15727.83 517.09 57179.87 88888.00 2003-05-31 12:37:37.488 151 15727.96 517.71 57180.60 88888.00 2003-05-31 12:37:38.488 151 15727.70 516.72 57179.87 88888.00 2003-05-31 12:37:39.488 151 15727.96 517.21 57180.36 88888.00 2003-05-31 12:37:40.488 151 15728.48 516.97 57180.23 88888.00 2003-05-31 12:37:41.488 151 15727.44 517.21 57179.99 88888.00 2003-05-31 12:37:42.488 151 15728.35 516.97 57179.50 88888.00 2003-05-31 12:37:43.488 151 15728.09 517.21 57179.99 88888.00 2003-05-31 12:37:44.488 151 15728.22 517.59 57180.48 88888.00 2003-05-31 12:37:45.488 151 15728.48 518.08 57180.11 88888.00 2003-05-31 12:37:46.488 151 15728.87 517.09 57180.84 88888.00 2003-05-31 12:37:47.488 151 15728.74 516.84 57181.21 88888.00 2003-05-31 12:37:48.488 151 15728.87 517.21 57180.11 88888.00 2003-05-31 12:37:49.488 151 15729.13 517.83 57180.23 88888.00 2003-05-31 12:37:50.488 151 15728.22 517.83 57180.11 88888.00 2003-05-31 12:37:51.488 151 15729.00 516.97 57181.09 88888.00 2003-05-31 12:37:52.488 151 15728.87 517.34 57181.21 88888.00 2003-05-31 12:37:53.488 151 15728.48 517.46 57180.97 88888.00 2003-05-31 12:37:54.488 151 15729.00 517.46 57180.97 88888.00 2003-05-31 12:37:55.488 151 15728.61 517.09 57181.46 88888.00 2003-05-31 12:37:56.488 151 15728.48 517.46 57181.33 88888.00 2003-05-31 12:37:57.488 151 15728.22 517.09 57180.97 88888.00 2003-05-31 12:37:58.488 151 15727.70 517.59 57180.72 88888.00 2003-05-31 12:37:59.488 151 15729.00 516.97 57180.72 88888.00 2003-05-31 12:38:00.488 151 15728.09 516.97 57181.82 88888.00 2003-05-31 12:38:01.488 151 15727.96 517.46 57181.46 88888.00 2003-05-31 12:38:02.488 151 15728.22 516.84 57181.95 88888.00 2003-05-31 12:38:03.488 151 15727.96 516.59 57181.21 88888.00 2003-05-31 12:38:04.488 151 15728.35 516.59 57181.09 88888.00 2003-05-31 12:38:05.488 151 15727.70 516.72 57181.58 88888.00 2003-05-31 12:38:06.488 151 15727.31 516.97 57181.58 88888.00 2003-05-31 12:38:07.488 151 15727.44 516.97 57181.21 88888.00 2003-05-31 12:38:08.488 151 15727.83 516.35 57181.95 88888.00 2003-05-31 12:38:09.488 151 15727.05 516.72 57181.70 88888.00 2003-05-31 12:38:10.488 151 15727.57 516.47 57181.09 88888.00 2003-05-31 12:38:11.488 151 15727.44 516.47 57181.58 88888.00 2003-05-31 12:38:12.488 151 15727.18 516.22 57181.33 88888.00 2003-05-31 12:38:13.488 151 15727.70 516.59 57181.21 88888.00 2003-05-31 12:38:14.488 151 15727.70 516.84 57181.33 88888.00 2003-05-31 12:38:15.488 151 15727.70 516.10 57182.07 88888.00 2003-05-31 12:38:16.488 151 15726.79 515.85 57181.70 88888.00 2003-05-31 12:38:17.488 151 15726.53 516.72 57181.70 88888.00 2003-05-31 12:38:18.488 151 15727.05 515.60 57181.58 88888.00 2003-05-31 12:38:19.488 151 15727.57 516.10 57181.82 88888.00 2003-05-31 12:38:20.488 151 15727.18 515.85 57182.19 88888.00 2003-05-31 12:38:21.488 151 15726.53 516.10 57182.07 88888.00 2003-05-31 12:38:22.488 151 15726.66 516.84 57181.70 88888.00 2003-05-31 12:38:23.488 151 15726.66 515.73 57182.07 88888.00 2003-05-31 12:38:24.488 151 15726.66 515.60 57182.43 88888.00 2003-05-31 12:38:25.488 151 15726.27 516.10 57182.19 88888.00 2003-05-31 12:38:26.488 151 15726.53 515.85 57181.82 88888.00 2003-05-31 12:38:27.488 151 15726.01 515.97 57182.19 88888.00 2003-05-31 12:38:28.488 151 15725.75 516.22 57181.46 88888.00 2003-05-31 12:38:29.488 151 15726.27 516.47 57182.31 88888.00 2003-05-31 12:38:30.488 151 15725.75 515.48 57182.31 88888.00 2003-05-31 12:38:31.488 151 15726.40 516.47 57181.70 88888.00 2003-05-31 12:38:32.488 151 15725.62 516.22 57181.82 88888.00 2003-05-31 12:38:33.488 151 15724.71 516.97 57182.31 88888.00 2003-05-31 12:38:34.488 151 15725.49 516.59 57182.19 88888.00 2003-05-31 12:38:35.488 151 15725.49 516.10 57181.95 88888.00 2003-05-31 12:38:36.488 151 15724.84 516.10 57181.58 88888.00 2003-05-31 12:38:37.488 151 15725.36 516.47 57182.19 88888.00 2003-05-31 12:38:38.488 151 15724.71 516.22 57182.55 88888.00 2003-05-31 12:38:39.488 151 15725.36 516.59 57181.95 88888.00 2003-05-31 12:38:40.488 151 15725.49 516.72 57182.07 88888.00 2003-05-31 12:38:41.488 151 15725.36 517.09 57181.82 88888.00 2003-05-31 12:38:42.488 151 15724.84 516.59 57181.95 88888.00 2003-05-31 12:38:43.488 151 15724.45 515.73 57181.70 88888.00 2003-05-31 12:38:44.488 151 15725.62 516.35 57181.70 88888.00 2003-05-31 12:38:45.488 151 15726.27 516.10 57182.07 88888.00 2003-05-31 12:38:46.488 151 15726.01 515.97 57181.46 88888.00 2003-05-31 12:38:47.488 151 15725.88 516.10 57181.58 88888.00 2003-05-31 12:38:48.488 151 15725.62 516.47 57181.70 88888.00 2003-05-31 12:38:49.488 151 15725.62 516.59 57181.70 88888.00 2003-05-31 12:38:50.488 151 15725.62 515.97 57182.07 88888.00 2003-05-31 12:38:51.488 151 15725.88 515.97 57181.95 88888.00 2003-05-31 12:38:52.488 151 15726.53 515.60 57182.07 88888.00 2003-05-31 12:38:53.488 151 15726.66 516.22 57181.46 88888.00 2003-05-31 12:38:54.488 151 15726.27 515.73 57181.95 88888.00 2003-05-31 12:38:55.488 151 15726.53 515.85 57181.70 88888.00 2003-05-31 12:38:56.488 151 15726.01 516.22 57181.95 88888.00 2003-05-31 12:38:57.488 151 15726.27 516.22 57181.82 88888.00 2003-05-31 12:38:58.488 151 15726.79 516.10 57181.58 88888.00 2003-05-31 12:38:59.488 151 15726.40 515.85 57181.33 88888.00 2003-05-31 12:39:00.488 151 15726.40 515.97 57182.31 88888.00 2003-05-31 12:39:01.488 151 15726.40 515.23 57182.92 88888.00 2003-05-31 12:39:02.488 151 15725.88 515.36 57181.82 88888.00 2003-05-31 12:39:03.488 151 15725.75 515.36 57181.82 88888.00 2003-05-31 12:39:04.488 151 15726.53 515.97 57182.31 88888.00 2003-05-31 12:39:05.488 151 15725.49 515.97 57182.19 88888.00 2003-05-31 12:39:06.488 151 15725.62 516.22 57182.80 88888.00 2003-05-31 12:39:07.488 151 15725.62 516.59 57182.19 88888.00 2003-05-31 12:39:08.488 151 15724.97 515.85 57182.07 88888.00 2003-05-31 12:39:09.488 151 15725.10 516.22 57181.82 88888.00 2003-05-31 12:39:10.488 151 15725.36 516.22 57181.33 88888.00 2003-05-31 12:39:11.488 151 15725.62 516.35 57182.31 88888.00 2003-05-31 12:39:12.488 151 15725.62 515.85 57181.82 88888.00 2003-05-31 12:39:13.488 151 15725.36 516.97 57182.31 88888.00 2003-05-31 12:39:14.488 151 15725.75 516.47 57182.19 88888.00 2003-05-31 12:39:15.488 151 15726.01 516.59 57181.82 88888.00 2003-05-31 12:39:16.488 151 15725.88 516.47 57181.82 88888.00 2003-05-31 12:39:17.488 151 15726.01 516.47 57181.70 88888.00 2003-05-31 12:39:18.488 151 15725.75 516.22 57181.09 88888.00 2003-05-31 12:39:19.488 151 15726.01 517.09 57181.46 88888.00 2003-05-31 12:39:20.488 151 15726.27 516.35 57182.07 88888.00 2003-05-31 12:39:21.488 151 15726.14 515.97 57181.82 88888.00 2003-05-31 12:39:22.488 151 15726.14 516.35 57181.95 88888.00 2003-05-31 12:39:23.488 151 15726.53 516.10 57182.31 88888.00 2003-05-31 12:39:24.488 151 15726.01 516.59 57181.82 88888.00 2003-05-31 12:39:25.488 151 15726.14 516.59 57181.70 88888.00 2003-05-31 12:39:26.488 151 15725.88 516.84 57181.58 88888.00 2003-05-31 12:39:27.488 151 15726.66 516.59 57181.21 88888.00 2003-05-31 12:39:28.488 151 15725.88 516.10 57181.82 88888.00 2003-05-31 12:39:29.488 151 15726.14 516.10 57181.82 88888.00 2003-05-31 12:39:30.488 151 15727.18 516.72 57181.46 88888.00 2003-05-31 12:39:31.488 151 15726.92 516.47 57182.43 88888.00 2003-05-31 12:39:32.488 151 15726.53 516.47 57182.19 88888.00 2003-05-31 12:39:33.488 151 15726.40 515.97 57182.07 88888.00 2003-05-31 12:39:34.488 151 15727.31 515.85 57182.31 88888.00 2003-05-31 12:39:35.488 151 15726.66 515.60 57181.58 88888.00 2003-05-31 12:39:36.488 151 15726.66 516.10 57181.95 88888.00 2003-05-31 12:39:37.488 151 15726.40 515.85 57181.33 88888.00 2003-05-31 12:39:38.488 151 15726.79 516.47 57181.82 88888.00 2003-05-31 12:39:39.488 151 15726.92 516.10 57181.95 88888.00 2003-05-31 12:39:40.488 151 15726.14 516.35 57181.46 88888.00 2003-05-31 12:39:41.488 151 15726.79 515.97 57182.07 88888.00 2003-05-31 12:39:42.488 151 15727.05 516.47 57181.70 88888.00 2003-05-31 12:39:43.488 151 15726.79 515.85 57181.82 88888.00 2003-05-31 12:39:44.488 151 15726.40 515.73 57181.82 88888.00 2003-05-31 12:39:45.488 151 15726.14 516.22 57181.95 88888.00 2003-05-31 12:39:46.488 151 15726.40 515.85 57181.58 88888.00 2003-05-31 12:39:47.488 151 15726.92 516.10 57181.46 88888.00 2003-05-31 12:39:48.488 151 15726.79 515.97 57181.70 88888.00 2003-05-31 12:39:49.488 151 15726.66 516.47 57182.07 88888.00 2003-05-31 12:39:50.488 151 15726.53 516.84 57181.58 88888.00 2003-05-31 12:39:51.488 151 15726.53 516.84 57181.70 88888.00 2003-05-31 12:39:52.488 151 15726.27 516.47 57181.95 88888.00 2003-05-31 12:39:53.488 151 15726.92 516.35 57181.58 88888.00 2003-05-31 12:39:54.488 151 15725.62 517.21 57181.33 88888.00 2003-05-31 12:39:55.488 151 15726.40 516.72 57181.82 88888.00 2003-05-31 12:39:56.488 151 15726.66 516.10 57182.19 88888.00 2003-05-31 12:39:57.488 151 15726.40 517.34 57181.70 88888.00 2003-05-31 12:39:58.488 151 15726.14 516.97 57182.43 88888.00 2003-05-31 12:39:59.488 151 15726.40 516.84 57182.07 88888.00 2003-05-31 12:40:00.488 151 15726.53 517.21 57182.68 88888.00 2003-05-31 12:40:01.488 151 15726.40 516.97 57182.19 88888.00 2003-05-31 12:40:02.488 151 15725.88 517.09 57182.31 88888.00 2003-05-31 12:40:03.488 151 15726.92 516.97 57181.70 88888.00 2003-05-31 12:40:04.488 151 15725.88 516.97 57182.07 88888.00 2003-05-31 12:40:05.488 151 15726.01 516.47 57181.95 88888.00 2003-05-31 12:40:06.488 151 15726.01 516.72 57181.95 88888.00 2003-05-31 12:40:07.488 151 15725.75 517.09 57182.31 88888.00 2003-05-31 12:40:08.488 151 15725.62 517.34 57181.82 88888.00 2003-05-31 12:40:09.488 151 15725.75 516.47 57181.46 88888.00 2003-05-31 12:40:10.488 151 15725.75 517.34 57181.33 88888.00 2003-05-31 12:40:11.488 151 15725.36 517.09 57181.46 88888.00 2003-05-31 12:40:12.488 151 15726.01 516.97 57181.70 88888.00 2003-05-31 12:40:13.488 151 15725.75 516.84 57181.33 88888.00 2003-05-31 12:40:14.488 151 15725.36 517.09 57181.95 88888.00 2003-05-31 12:40:15.488 151 15725.36 516.84 57181.58 88888.00 2003-05-31 12:40:16.488 151 15725.75 516.84 57181.82 88888.00 2003-05-31 12:40:17.488 151 15725.49 517.83 57181.58 88888.00 2003-05-31 12:40:18.488 151 15725.88 517.21 57181.82 88888.00 2003-05-31 12:40:19.488 151 15726.01 517.34 57181.46 88888.00 2003-05-31 12:40:20.488 151 15725.75 517.21 57181.58 88888.00 2003-05-31 12:40:21.488 151 15726.14 517.09 57181.58 88888.00 2003-05-31 12:40:22.488 151 15725.10 517.34 57181.58 88888.00 2003-05-31 12:40:23.488 151 15726.01 517.71 57181.82 88888.00 2003-05-31 12:40:24.488 151 15725.36 517.71 57181.46 88888.00 2003-05-31 12:40:25.488 151 15725.10 517.59 57181.70 88888.00 2003-05-31 12:40:26.488 151 15726.27 517.71 57181.70 88888.00 2003-05-31 12:40:27.488 151 15726.14 517.96 57181.70 88888.00 2003-05-31 12:40:28.488 151 15726.14 517.83 57181.95 88888.00 2003-05-31 12:40:29.488 151 15725.88 517.46 57181.70 88888.00 2003-05-31 12:40:30.488 151 15725.75 518.08 57180.97 88888.00 2003-05-31 12:40:31.488 151 15724.97 517.71 57181.33 88888.00 2003-05-31 12:40:32.488 151 15725.49 518.20 57182.68 88888.00 2003-05-31 12:40:33.488 151 15725.62 518.45 57181.33 88888.00 2003-05-31 12:40:34.488 151 15725.49 518.20 57181.46 88888.00 2003-05-31 12:40:35.488 151 15725.36 518.70 57181.82 88888.00 2003-05-31 12:40:36.488 151 15725.62 517.83 57182.19 88888.00 2003-05-31 12:40:37.488 151 15724.97 518.45 57181.33 88888.00 2003-05-31 12:40:38.488 151 15725.36 518.20 57181.58 88888.00 2003-05-31 12:40:39.488 151 15724.84 518.58 57181.21 88888.00 2003-05-31 12:40:40.488 151 15725.62 519.07 57181.46 88888.00 2003-05-31 12:40:41.488 151 15726.01 518.82 57181.33 88888.00 2003-05-31 12:40:42.488 151 15724.97 518.58 57181.33 88888.00 2003-05-31 12:40:43.488 151 15724.97 518.82 57181.46 88888.00 2003-05-31 12:40:44.488 151 15725.23 518.82 57181.46 88888.00 2003-05-31 12:40:45.488 151 15726.01 518.58 57181.33 88888.00 2003-05-31 12:40:46.488 151 15726.27 518.82 57181.58 88888.00 2003-05-31 12:40:47.488 151 15726.14 519.20 57181.21 88888.00 2003-05-31 12:40:48.488 151 15725.88 518.82 57181.09 88888.00 2003-05-31 12:40:49.488 151 15725.75 519.32 57181.70 88888.00 2003-05-31 12:40:50.488 151 15726.01 518.82 57181.58 88888.00 2003-05-31 12:40:51.488 151 15726.01 519.32 57181.21 88888.00 2003-05-31 12:40:52.488 151 15726.27 518.58 57181.58 88888.00 2003-05-31 12:40:53.488 151 15726.53 518.82 57180.97 88888.00 2003-05-31 12:40:54.488 151 15726.40 518.82 57181.21 88888.00 2003-05-31 12:40:55.488 151 15726.14 519.44 57181.33 88888.00 2003-05-31 12:40:56.488 151 15726.14 518.45 57181.21 88888.00 2003-05-31 12:40:57.488 151 15726.14 518.70 57180.72 88888.00 2003-05-31 12:40:58.488 151 15726.27 518.70 57180.84 88888.00 2003-05-31 12:40:59.488 151 15726.27 518.58 57181.21 88888.00 2003-05-31 12:41:00.488 151 15726.27 519.07 57180.60 88888.00 2003-05-31 12:41:01.488 151 15726.66 519.07 57181.33 88888.00 2003-05-31 12:41:02.488 151 15726.14 518.70 57181.09 88888.00 2003-05-31 12:41:03.488 151 15727.05 518.95 57182.31 88888.00 2003-05-31 12:41:04.488 151 15726.79 519.07 57181.46 88888.00 2003-05-31 12:41:05.488 151 15726.01 518.70 57181.70 88888.00 2003-05-31 12:41:06.488 151 15726.92 518.58 57181.09 88888.00 2003-05-31 12:41:07.488 151 15726.14 519.57 57181.58 88888.00 2003-05-31 12:41:08.488 151 15725.75 519.81 57180.84 88888.00 2003-05-31 12:41:09.488 151 15725.62 519.07 57180.97 88888.00 2003-05-31 12:41:10.488 151 15725.10 519.20 57181.58 88888.00 2003-05-31 12:41:11.488 151 15725.23 519.20 57181.09 88888.00 2003-05-31 12:41:12.488 151 15725.36 520.06 57181.33 88888.00 2003-05-31 12:41:13.488 151 15725.62 519.94 57181.09 88888.00 2003-05-31 12:41:14.488 151 15725.88 519.57 57180.97 88888.00 2003-05-31 12:41:15.488 151 15725.23 519.81 57181.21 88888.00 2003-05-31 12:41:16.488 151 15725.49 520.43 57181.09 88888.00 2003-05-31 12:41:17.488 151 15724.97 520.19 57180.72 88888.00 2003-05-31 12:41:18.488 151 15724.97 520.43 57180.97 88888.00 2003-05-31 12:41:19.488 151 15725.75 521.18 57180.97 88888.00 2003-05-31 12:41:20.488 151 15726.01 520.43 57180.84 88888.00 2003-05-31 12:41:21.488 151 15725.23 521.05 57181.58 88888.00 2003-05-31 12:41:22.488 151 15725.49 520.93 57180.84 88888.00 2003-05-31 12:41:23.488 151 15724.84 521.80 57181.33 88888.00 2003-05-31 12:41:24.488 151 15724.84 520.68 57181.46 88888.00 2003-05-31 12:41:25.488 151 15724.84 521.18 57181.33 88888.00 2003-05-31 12:41:26.488 151 15724.19 521.30 57180.72 88888.00 2003-05-31 12:41:27.488 151 15724.84 520.68 57181.46 88888.00 2003-05-31 12:41:28.488 151 15724.32 520.56 57180.36 88888.00 2003-05-31 12:41:29.488 151 15724.32 521.30 57180.48 88888.00 2003-05-31 12:41:30.488 151 15724.97 521.18 57181.21 88888.00 2003-05-31 12:41:31.488 151 15724.19 520.81 57180.23 88888.00 2003-05-31 12:41:32.488 151 15724.71 521.42 57180.97 88888.00 2003-05-31 12:41:33.488 151 15723.93 521.18 57180.72 88888.00 2003-05-31 12:41:34.488 151 15724.19 520.93 57181.21 88888.00 2003-05-31 12:41:35.488 151 15723.80 521.42 57180.23 88888.00 2003-05-31 12:41:36.488 151 15723.93 521.05 57180.60 88888.00 2003-05-31 12:41:37.488 151 15724.06 520.93 57180.48 88888.00 2003-05-31 12:41:38.488 151 15723.67 520.93 57180.48 88888.00 2003-05-31 12:41:39.488 151 15724.32 520.43 57180.36 88888.00 2003-05-31 12:41:40.488 151 15723.93 520.19 57180.60 88888.00 2003-05-31 12:41:41.488 151 15724.06 520.43 57180.48 88888.00 2003-05-31 12:41:42.488 151 15724.45 520.19 57180.36 88888.00 2003-05-31 12:41:43.488 151 15723.80 520.31 57180.11 88888.00 2003-05-31 12:41:44.488 151 15724.32 520.43 57180.60 88888.00 2003-05-31 12:41:45.488 151 15724.19 520.81 57180.36 88888.00 2003-05-31 12:41:46.488 151 15724.45 520.19 57179.62 88888.00 2003-05-31 12:41:47.488 151 15724.19 520.19 57180.23 88888.00 2003-05-31 12:41:48.488 151 15724.32 520.68 57179.38 88888.00 2003-05-31 12:41:49.488 151 15724.32 520.19 57180.36 88888.00 2003-05-31 12:41:50.488 151 15724.32 520.43 57179.75 88888.00 2003-05-31 12:41:51.488 151 15724.06 520.31 57179.62 88888.00 2003-05-31 12:41:52.488 151 15724.06 520.06 57180.23 88888.00 2003-05-31 12:41:53.488 151 15724.19 520.31 57180.36 88888.00 2003-05-31 12:41:54.488 151 15723.80 520.06 57179.99 88888.00 2003-05-31 12:41:55.488 151 15724.45 520.19 57180.23 88888.00 2003-05-31 12:41:56.488 151 15724.19 520.93 57179.75 88888.00 2003-05-31 12:41:57.488 151 15723.80 520.68 57179.99 88888.00 2003-05-31 12:41:58.488 151 15723.67 521.05 57179.50 88888.00 2003-05-31 12:41:59.488 151 15723.93 520.93 57179.25 88888.00 2003-05-31 12:42:00.488 151 15723.54 520.19 57179.75 88888.00 2003-05-31 12:42:01.488 151 15724.32 520.68 57179.50 88888.00 2003-05-31 12:42:02.488 151 15723.67 520.06 57179.50 88888.00 2003-05-31 12:42:03.488 151 15723.93 520.19 57179.62 88888.00 2003-05-31 12:42:04.488 151 15723.80 520.56 57180.11 88888.00 2003-05-31 12:42:05.488 151 15723.80 520.06 57179.75 88888.00 2003-05-31 12:42:06.488 151 15723.93 520.68 57180.23 88888.00 2003-05-31 12:42:07.488 151 15723.54 520.81 57180.23 88888.00 2003-05-31 12:42:08.488 151 15723.67 520.68 57179.75 88888.00 2003-05-31 12:42:09.488 151 15723.67 521.42 57179.50 88888.00 2003-05-31 12:42:10.488 151 15723.80 521.30 57179.87 88888.00 2003-05-31 12:42:11.488 151 15724.06 520.56 57179.62 88888.00 2003-05-31 12:42:12.488 151 15723.93 520.31 57179.25 88888.00 2003-05-31 12:42:13.488 151 15724.06 520.19 57179.62 88888.00 2003-05-31 12:42:14.488 151 15723.93 520.68 57179.87 88888.00 2003-05-31 12:42:15.488 151 15724.71 520.81 57179.13 88888.00 2003-05-31 12:42:16.488 151 15725.10 521.18 57179.75 88888.00 2003-05-31 12:42:17.488 151 15724.06 521.18 57179.87 88888.00 2003-05-31 12:42:18.488 151 15724.32 521.42 57179.13 88888.00 2003-05-31 12:42:19.488 151 15724.71 520.93 57179.75 88888.00 2003-05-31 12:42:20.488 151 15724.97 520.93 57179.62 88888.00 2003-05-31 12:42:21.488 151 15724.84 521.05 57179.75 88888.00 2003-05-31 12:42:22.488 151 15725.23 521.05 57179.62 88888.00 2003-05-31 12:42:23.488 151 15725.23 520.93 57179.38 88888.00 2003-05-31 12:42:24.488 151 15724.97 520.19 57179.87 88888.00 2003-05-31 12:42:25.488 151 15724.97 520.43 57179.38 88888.00 2003-05-31 12:42:26.488 151 15725.36 520.81 57179.62 88888.00 2003-05-31 12:42:27.488 151 15724.97 520.68 57179.75 88888.00 2003-05-31 12:42:28.488 151 15725.88 520.31 57179.75 88888.00 2003-05-31 12:42:29.488 151 15724.97 520.31 57180.23 88888.00 2003-05-31 12:42:30.488 151 15724.71 520.19 57179.13 88888.00 2003-05-31 12:42:31.488 151 15725.49 520.81 57179.38 88888.00 2003-05-31 12:42:32.488 151 15725.23 520.81 57180.11 88888.00 2003-05-31 12:42:33.488 151 15726.27 520.56 57179.87 88888.00 2003-05-31 12:42:34.488 151 15725.49 520.43 57179.99 88888.00 2003-05-31 12:42:35.488 151 15725.36 520.31 57179.75 88888.00 2003-05-31 12:42:36.488 151 15725.36 520.93 57179.99 88888.00 2003-05-31 12:42:37.488 151 15724.97 520.93 57180.11 88888.00 2003-05-31 12:42:38.488 151 15725.36 520.56 57180.11 88888.00 2003-05-31 12:42:39.488 151 15725.36 521.30 57180.48 88888.00 2003-05-31 12:42:40.488 151 15725.10 521.05 57179.87 88888.00 2003-05-31 12:42:41.488 151 15724.97 520.56 57179.38 88888.00 2003-05-31 12:42:42.488 151 15724.58 520.56 57179.87 88888.00 2003-05-31 12:42:43.488 151 15725.10 521.05 57180.11 88888.00 2003-05-31 12:42:44.488 151 15725.88 520.19 57179.99 88888.00 2003-05-31 12:42:45.488 151 15724.71 521.18 57180.11 88888.00 2003-05-31 12:42:46.488 151 15724.45 520.68 57179.50 88888.00 2003-05-31 12:42:47.488 151 15725.10 520.43 57179.75 88888.00 2003-05-31 12:42:48.488 151 15724.45 520.06 57179.62 88888.00 2003-05-31 12:42:49.488 151 15724.84 520.31 57179.75 88888.00 2003-05-31 12:42:50.488 151 15724.58 520.06 57180.72 88888.00 2003-05-31 12:42:51.488 151 15724.06 519.57 57179.75 88888.00 2003-05-31 12:42:52.488 151 15724.71 520.19 57179.99 88888.00 2003-05-31 12:42:53.488 151 15724.71 519.81 57180.23 88888.00 2003-05-31 12:42:54.488 151 15724.58 520.43 57179.75 88888.00 2003-05-31 12:42:55.488 151 15725.36 520.56 57179.99 88888.00 2003-05-31 12:42:56.488 151 15724.71 520.56 57179.62 88888.00 2003-05-31 12:42:57.488 151 15724.71 519.94 57179.25 88888.00 2003-05-31 12:42:58.488 151 15724.45 520.56 57179.62 88888.00 2003-05-31 12:42:59.488 151 15724.45 520.19 57179.50 88888.00 2003-05-31 12:43:00.488 151 15724.45 520.43 57179.25 88888.00 2003-05-31 12:43:01.488 151 15724.58 519.44 57179.50 88888.00 2003-05-31 12:43:02.488 151 15724.19 520.31 57180.11 88888.00 2003-05-31 12:43:03.488 151 15724.32 519.57 57180.36 88888.00 2003-05-31 12:43:04.488 151 15724.58 520.06 57179.75 88888.00 2003-05-31 12:43:05.488 151 15724.45 520.31 57179.50 88888.00 2003-05-31 12:43:06.488 151 15724.58 519.57 57179.62 88888.00 2003-05-31 12:43:07.488 151 15723.93 519.94 57179.87 88888.00 2003-05-31 12:43:08.488 151 15724.06 519.94 57179.50 88888.00 2003-05-31 12:43:09.488 151 15723.67 519.57 57179.25 88888.00 2003-05-31 12:43:10.488 151 15723.93 519.69 57179.38 88888.00 2003-05-31 12:43:11.488 151 15724.32 520.06 57180.36 88888.00 2003-05-31 12:43:12.488 151 15723.80 520.31 57179.99 88888.00 2003-05-31 12:43:13.488 151 15723.80 519.69 57179.75 88888.00 2003-05-31 12:43:14.488 151 15723.93 520.19 57179.99 88888.00 2003-05-31 12:43:15.488 151 15723.93 519.94 57179.99 88888.00 2003-05-31 12:43:16.488 151 15723.67 520.19 57179.62 88888.00 2003-05-31 12:43:17.488 151 15722.76 519.57 57180.23 88888.00 2003-05-31 12:43:18.488 151 15723.67 520.06 57179.87 88888.00 2003-05-31 12:43:19.488 151 15723.93 519.20 57179.99 88888.00 2003-05-31 12:43:20.488 151 15723.67 519.81 57179.25 88888.00 2003-05-31 12:43:21.488 151 15724.19 519.20 57180.36 88888.00 2003-05-31 12:43:22.488 151 15723.41 519.94 57179.75 88888.00 2003-05-31 12:43:23.488 151 15723.15 519.69 57179.99 88888.00 2003-05-31 12:43:24.488 151 15723.02 520.06 57179.38 88888.00 2003-05-31 12:43:25.488 151 15723.67 519.32 57180.72 88888.00 2003-05-31 12:43:26.488 151 15723.28 519.81 57179.87 88888.00 2003-05-31 12:43:27.488 151 15723.41 519.57 57179.38 88888.00 2003-05-31 12:43:28.488 151 15723.15 519.94 57180.23 88888.00 2003-05-31 12:43:29.488 151 15723.41 519.07 57179.62 88888.00 2003-05-31 12:43:30.488 151 15723.41 519.57 57179.62 88888.00 2003-05-31 12:43:31.488 151 15723.28 519.20 57179.25 88888.00 2003-05-31 12:43:32.488 151 15722.76 520.06 57180.23 88888.00 2003-05-31 12:43:33.488 151 15723.15 520.31 57180.23 88888.00 2003-05-31 12:43:34.488 151 15722.89 519.81 57179.62 88888.00 2003-05-31 12:43:35.488 151 15722.89 520.19 57179.99 88888.00 2003-05-31 12:43:36.488 151 15722.89 520.19 57179.62 88888.00 2003-05-31 12:43:37.488 151 15723.15 519.44 57179.50 88888.00 2003-05-31 12:43:38.488 151 15723.54 519.94 57179.87 88888.00 2003-05-31 12:43:39.488 151 15722.76 519.94 57180.84 88888.00 2003-05-31 12:43:40.488 151 15723.02 520.43 57179.99 88888.00 2003-05-31 12:43:41.488 151 15723.02 519.44 57180.11 88888.00 2003-05-31 12:43:42.488 151 15723.15 519.81 57179.38 88888.00 2003-05-31 12:43:43.488 151 15722.89 519.69 57179.87 88888.00 2003-05-31 12:43:44.488 151 15723.80 519.69 57179.38 88888.00 2003-05-31 12:43:45.488 151 15722.89 519.69 57180.11 88888.00 2003-05-31 12:43:46.488 151 15722.76 519.94 57180.11 88888.00 2003-05-31 12:43:47.488 151 15723.28 519.69 57180.23 88888.00 2003-05-31 12:43:48.488 151 15722.76 520.31 57179.87 88888.00 2003-05-31 12:43:49.488 151 15722.76 519.94 57179.99 88888.00 2003-05-31 12:43:50.488 151 15722.63 520.06 57180.36 88888.00 2003-05-31 12:43:51.488 151 15722.50 520.19 57179.75 88888.00 2003-05-31 12:43:52.488 151 15723.02 520.19 57180.36 88888.00 2003-05-31 12:43:53.488 151 15721.85 520.06 57179.99 88888.00 2003-05-31 12:43:54.488 151 15722.63 519.81 57179.62 88888.00 2003-05-31 12:43:55.488 151 15722.24 519.44 57180.23 88888.00 2003-05-31 12:43:56.488 151 15722.50 520.43 57179.99 88888.00 2003-05-31 12:43:57.488 151 15721.72 519.81 57179.75 88888.00 2003-05-31 12:43:58.488 151 15722.11 520.06 57179.75 88888.00 2003-05-31 12:43:59.488 151 15723.02 520.19 57179.62 88888.00 2003-05-31 12:44:00.488 151 15722.76 519.94 57179.50 88888.00 2003-05-31 12:44:01.488 151 15722.50 520.68 57180.36 88888.00 2003-05-31 12:44:02.488 151 15722.50 520.31 57179.75 88888.00 2003-05-31 12:44:03.488 151 15722.89 520.19 57179.38 88888.00 2003-05-31 12:44:04.488 151 15722.11 519.94 57179.75 88888.00 2003-05-31 12:44:05.488 151 15722.89 520.19 57179.38 88888.00 2003-05-31 12:44:06.488 151 15723.15 519.81 57179.62 88888.00 2003-05-31 12:44:07.488 151 15723.41 520.56 57179.99 88888.00 2003-05-31 12:44:08.488 151 15722.63 520.68 57179.87 88888.00 2003-05-31 12:44:09.488 151 15722.50 520.68 57180.36 88888.00 2003-05-31 12:44:10.488 151 15723.15 520.43 57179.50 88888.00 2003-05-31 12:44:11.488 151 15723.15 520.31 57180.23 88888.00 2003-05-31 12:44:12.488 151 15722.63 520.19 57179.99 88888.00 2003-05-31 12:44:13.488 151 15722.89 519.94 57179.13 88888.00 2003-05-31 12:44:14.488 151 15723.54 520.56 57179.38 88888.00 2003-05-31 12:44:15.488 151 15723.41 520.81 57179.99 88888.00 2003-05-31 12:44:16.488 151 15722.89 520.68 57179.13 88888.00 2003-05-31 12:44:17.488 151 15722.89 520.19 57180.23 88888.00 2003-05-31 12:44:18.488 151 15723.67 520.19 57180.11 88888.00 2003-05-31 12:44:19.488 151 15723.02 520.81 57180.11 88888.00 2003-05-31 12:44:20.488 151 15723.28 520.93 57179.62 88888.00 2003-05-31 12:44:21.488 151 15722.76 520.93 57179.50 88888.00 2003-05-31 12:44:22.488 151 15723.93 520.93 57180.23 88888.00 2003-05-31 12:44:23.488 151 15723.02 521.05 57179.50 88888.00 2003-05-31 12:44:24.488 151 15723.15 521.05 57180.48 88888.00 2003-05-31 12:44:25.488 151 15723.02 520.81 57180.48 88888.00 2003-05-31 12:44:26.488 151 15723.28 520.31 57179.38 88888.00 2003-05-31 12:44:27.488 151 15723.15 520.56 57179.62 88888.00 2003-05-31 12:44:28.488 151 15723.41 520.93 57179.75 88888.00 2003-05-31 12:44:29.488 151 15723.41 521.42 57179.50 88888.00 2003-05-31 12:44:30.488 151 15723.02 520.93 57179.75 88888.00 2003-05-31 12:44:31.488 151 15723.54 520.81 57179.62 88888.00 2003-05-31 12:44:32.488 151 15723.28 520.93 57179.99 88888.00 2003-05-31 12:44:33.488 151 15723.80 521.30 57179.75 88888.00 2003-05-31 12:44:34.488 151 15723.28 521.05 57180.23 88888.00 2003-05-31 12:44:35.488 151 15724.06 520.31 57179.62 88888.00 2003-05-31 12:44:36.488 151 15723.15 521.05 57179.50 88888.00 2003-05-31 12:44:37.488 151 15723.67 521.05 57179.75 88888.00 2003-05-31 12:44:38.488 151 15723.28 521.30 57179.87 88888.00 2003-05-31 12:44:39.488 151 15723.93 521.30 57179.87 88888.00 2003-05-31 12:44:40.488 151 15723.80 520.43 57180.48 88888.00 2003-05-31 12:44:41.488 151 15724.19 520.43 57180.11 88888.00 2003-05-31 12:44:42.488 151 15724.32 521.05 57179.87 88888.00 2003-05-31 12:44:43.488 151 15724.84 521.05 57179.62 88888.00 2003-05-31 12:44:44.488 151 15724.19 520.43 57179.87 88888.00 2003-05-31 12:44:45.488 151 15724.58 520.56 57180.60 88888.00 2003-05-31 12:44:46.488 151 15724.58 520.93 57180.23 88888.00 2003-05-31 12:44:47.488 151 15725.49 521.18 57180.48 88888.00 2003-05-31 12:44:48.488 151 15724.84 520.68 57181.21 88888.00 2003-05-31 12:44:49.488 151 15725.10 521.18 57179.75 88888.00 2003-05-31 12:44:50.488 151 15725.23 521.18 57180.11 88888.00 2003-05-31 12:44:51.488 151 15724.84 521.80 57180.97 88888.00 2003-05-31 12:44:52.488 151 15725.36 520.81 57180.23 88888.00 2003-05-31 12:44:53.488 151 15724.58 521.30 57180.36 88888.00 2003-05-31 12:44:54.488 151 15724.97 521.67 57180.36 88888.00 2003-05-31 12:44:55.488 151 15724.71 521.42 57180.60 88888.00 2003-05-31 12:44:56.488 151 15724.97 521.05 57180.36 88888.00 2003-05-31 12:44:57.488 151 15724.97 521.42 57180.97 88888.00 2003-05-31 12:44:58.488 151 15724.97 521.42 57180.48 88888.00 2003-05-31 12:44:59.488 151 15724.97 521.55 57180.97 88888.00 2003-05-31 12:45:00.488 151 15724.32 521.67 57180.97 88888.00 2003-05-31 12:45:01.488 151 15724.71 522.04 57180.60 88888.00 2003-05-31 12:45:02.488 151 15725.36 521.67 57180.60 88888.00 2003-05-31 12:45:03.488 151 15725.36 521.18 57180.84 88888.00 2003-05-31 12:45:04.488 151 15724.32 521.92 57180.72 88888.00 2003-05-31 12:45:05.488 151 15725.62 521.80 57180.97 88888.00 2003-05-31 12:45:06.488 151 15724.58 521.30 57181.09 88888.00 2003-05-31 12:45:07.488 151 15725.75 521.55 57180.84 88888.00 2003-05-31 12:45:08.488 151 15725.23 521.30 57181.46 88888.00 2003-05-31 12:45:09.488 151 15725.62 521.67 57181.09 88888.00 2003-05-31 12:45:10.488 151 15725.75 521.67 57181.58 88888.00 2003-05-31 12:45:11.488 151 15726.66 521.30 57180.60 88888.00 2003-05-31 12:45:12.488 151 15726.01 521.80 57181.33 88888.00 2003-05-31 12:45:13.488 151 15726.40 521.42 57180.84 88888.00 2003-05-31 12:45:14.488 151 15725.88 521.55 57180.97 88888.00 2003-05-31 12:45:15.488 151 15726.40 522.42 57181.95 88888.00 2003-05-31 12:45:16.488 151 15726.40 521.67 57181.21 88888.00 2003-05-31 12:45:17.488 151 15726.01 521.42 57181.46 88888.00 2003-05-31 12:45:18.488 151 15726.79 521.67 57181.95 88888.00 2003-05-31 12:45:19.488 151 15726.79 522.42 57181.46 88888.00 2003-05-31 12:45:20.488 151 15726.66 522.04 57181.46 88888.00 2003-05-31 12:45:21.488 151 15726.14 521.30 57181.21 88888.00 2003-05-31 12:45:22.488 151 15727.70 522.29 57181.21 88888.00 2003-05-31 12:45:23.488 151 15726.79 521.92 57181.33 88888.00 2003-05-31 12:45:24.488 151 15727.05 521.80 57181.58 88888.00 2003-05-31 12:45:25.488 151 15727.57 522.66 57181.21 88888.00 2003-05-31 12:45:26.487 151 15727.44 521.80 57181.46 88888.00 2003-05-31 12:45:27.487 151 15727.70 522.17 57182.07 88888.00 2003-05-31 12:45:28.487 151 15727.18 521.30 57181.82 88888.00 2003-05-31 12:45:29.487 151 15727.44 522.54 57182.31 88888.00 2003-05-31 12:45:30.487 151 15727.57 522.42 57182.07 88888.00 2003-05-31 12:45:31.487 151 15727.70 521.80 57181.58 88888.00 2003-05-31 12:45:32.487 151 15728.09 522.42 57181.58 88888.00 2003-05-31 12:45:33.487 151 15727.57 522.91 57181.82 88888.00 2003-05-31 12:45:34.487 151 15727.31 522.54 57182.07 88888.00 2003-05-31 12:45:35.487 151 15727.70 522.17 57181.82 88888.00 2003-05-31 12:45:36.487 151 15727.70 522.91 57181.70 88888.00 2003-05-31 12:45:37.487 151 15728.22 523.41 57181.82 88888.00 2003-05-31 12:45:38.487 151 15727.83 523.41 57181.82 88888.00 2003-05-31 12:45:39.487 151 15727.31 523.03 57181.82 88888.00 2003-05-31 12:45:40.487 151 15727.83 523.16 57181.95 88888.00 2003-05-31 12:45:41.487 151 15727.31 523.28 57182.19 88888.00 2003-05-31 12:45:42.487 151 15727.70 523.53 57181.95 88888.00 2003-05-31 12:45:43.487 151 15727.57 523.53 57181.95 88888.00 2003-05-31 12:45:44.487 151 15727.44 523.41 57182.43 88888.00 2003-05-31 12:45:45.487 151 15728.22 523.78 57182.43 88888.00 2003-05-31 12:45:46.487 151 15727.70 523.28 57182.19 88888.00 2003-05-31 12:45:47.487 151 15728.48 523.53 57182.31 88888.00 2003-05-31 12:45:48.487 151 15727.70 523.41 57181.95 88888.00 2003-05-31 12:45:49.487 151 15728.48 523.65 57182.19 88888.00 2003-05-31 12:45:50.487 151 15728.35 523.28 57182.80 88888.00 2003-05-31 12:45:51.487 151 15728.22 523.53 57182.43 88888.00 2003-05-31 12:45:52.487 151 15728.74 523.28 57181.82 88888.00 2003-05-31 12:45:53.487 151 15728.48 523.28 57182.68 88888.00 2003-05-31 12:45:54.487 151 15728.09 524.03 57182.80 88888.00 2003-05-31 12:45:55.487 151 15728.74 523.53 57182.19 88888.00 2003-05-31 12:45:56.487 151 15728.61 523.65 57181.95 88888.00 2003-05-31 12:45:57.487 151 15729.13 523.78 57182.68 88888.00 2003-05-31 12:45:58.487 151 15729.13 523.16 57182.92 88888.00 2003-05-31 12:45:59.487 151 15729.13 524.03 57182.55 88888.00 2003-05-31 12:46:00.487 151 15729.00 523.78 57182.43 88888.00 2003-05-31 12:46:01.487 151 15729.13 523.90 57182.68 88888.00 2003-05-31 12:46:02.487 151 15728.74 523.41 57182.55 88888.00 2003-05-31 12:46:03.487 151 15729.13 523.53 57182.55 88888.00 2003-05-31 12:46:04.487 151 15729.39 524.03 57182.31 88888.00 2003-05-31 12:46:05.487 151 15729.26 523.65 57183.29 88888.00 2003-05-31 12:46:06.487 151 15730.04 524.27 57182.55 88888.00 2003-05-31 12:46:07.487 151 15729.78 523.16 57183.54 88888.00 2003-05-31 12:46:08.487 151 15730.04 523.16 57183.29 88888.00 2003-05-31 12:46:09.487 151 15729.65 524.03 57182.68 88888.00 2003-05-31 12:46:10.487 151 15730.04 523.28 57182.80 88888.00 2003-05-31 12:46:11.487 151 15730.56 523.03 57183.29 88888.00 2003-05-31 12:46:12.487 151 15729.78 523.53 57183.41 88888.00 2003-05-31 12:46:13.487 151 15730.43 523.65 57184.14 88888.00 2003-05-31 12:46:14.487 151 15730.82 523.41 57183.78 88888.00 2003-05-31 12:46:15.487 151 15731.08 523.90 57184.02 88888.00 2003-05-31 12:46:16.487 151 15730.43 523.41 57183.17 88888.00 2003-05-31 12:46:17.487 151 15731.08 523.78 57183.54 88888.00 2003-05-31 12:46:18.487 151 15730.95 524.03 57183.66 88888.00 2003-05-31 12:46:19.487 151 15730.95 523.78 57183.90 88888.00 2003-05-31 12:46:20.487 151 15730.82 523.28 57183.29 88888.00 2003-05-31 12:46:21.487 151 15731.73 523.90 57183.66 88888.00 2003-05-31 12:46:22.487 151 15731.73 524.89 57183.90 88888.00 2003-05-31 12:46:23.487 151 15730.95 524.03 57184.51 88888.00 2003-05-31 12:46:24.487 151 15731.60 524.15 57185.00 88888.00 2003-05-31 12:46:25.487 151 15731.34 523.90 57184.76 88888.00 2003-05-31 12:46:26.487 151 15731.34 523.90 57183.90 88888.00 2003-05-31 12:46:27.487 151 15731.73 523.90 57183.90 88888.00 2003-05-31 12:46:28.487 151 15731.34 524.52 57184.39 88888.00 2003-05-31 12:46:29.487 151 15730.82 524.27 57184.64 88888.00 2003-05-31 12:46:30.487 151 15731.08 525.14 57184.88 88888.00 2003-05-31 12:46:31.487 151 15730.69 524.64 57184.14 88888.00 2003-05-31 12:46:32.487 151 15730.56 524.89 57184.27 88888.00 2003-05-31 12:46:33.487 151 15731.08 525.26 57184.64 88888.00 2003-05-31 12:46:34.487 151 15731.21 524.52 57184.51 88888.00 2003-05-31 12:46:35.487 151 15730.17 524.52 57183.90 88888.00 2003-05-31 12:46:36.487 151 15730.69 524.40 57184.76 88888.00 2003-05-31 12:46:37.487 151 15730.69 525.26 57184.02 88888.00 2003-05-31 12:46:38.487 151 15730.17 524.77 57184.51 88888.00 2003-05-31 12:46:39.487 151 15729.78 525.02 57184.51 88888.00 2003-05-31 12:46:40.487 151 15730.04 525.02 57184.51 88888.00 2003-05-31 12:46:41.487 151 15729.91 524.89 57184.88 88888.00 2003-05-31 12:46:42.487 151 15729.65 524.77 57185.00 88888.00 2003-05-31 12:46:43.487 151 15729.78 525.02 57184.27 88888.00 2003-05-31 12:46:44.487 151 15729.78 525.02 57184.39 88888.00 2003-05-31 12:46:45.487 151 15729.65 524.89 57184.27 88888.00 2003-05-31 12:46:46.487 151 15729.78 525.64 57184.76 88888.00 2003-05-31 12:46:47.487 151 15729.26 525.39 57184.88 88888.00 2003-05-31 12:46:48.487 151 15730.30 525.26 57184.88 88888.00 2003-05-31 12:46:49.487 151 15730.30 525.14 57184.39 88888.00 2003-05-31 12:46:50.487 151 15730.30 524.15 57184.76 88888.00 2003-05-31 12:46:51.487 151 15730.04 524.89 57184.27 88888.00 2003-05-31 12:46:52.487 151 15729.91 524.03 57184.51 88888.00 2003-05-31 12:46:53.487 151 15730.82 524.27 57184.64 88888.00 2003-05-31 12:46:54.487 151 15729.91 524.89 57184.27 88888.00 2003-05-31 12:46:55.487 151 15730.69 524.40 57184.27 88888.00 2003-05-31 12:46:56.487 151 15730.56 524.40 57184.39 88888.00 2003-05-31 12:46:57.487 151 15730.56 524.77 57184.39 88888.00 2003-05-31 12:46:58.487 151 15731.47 524.40 57184.27 88888.00 2003-05-31 12:46:59.487 151 15730.04 525.02 57184.51 88888.00 2003-05-31 12:47:00.487 151 15730.30 523.90 57184.76 88888.00 2003-05-31 12:47:01.487 151 15730.56 524.52 57184.51 88888.00 2003-05-31 12:47:02.487 151 15731.08 524.15 57184.51 88888.00 2003-05-31 12:47:03.487 151 15730.95 524.03 57184.27 88888.00 2003-05-31 12:47:04.487 151 15730.82 524.27 57184.27 88888.00 2003-05-31 12:47:05.487 151 15730.43 523.65 57184.88 88888.00 2003-05-31 12:47:06.487 151 15730.69 524.15 57184.27 88888.00 2003-05-31 12:47:07.487 151 15730.69 523.78 57185.12 88888.00 2003-05-31 12:47:08.487 151 15731.34 523.78 57185.12 88888.00 2003-05-31 12:47:09.487 151 15730.82 523.90 57184.51 88888.00 2003-05-31 12:47:10.487 151 15730.43 523.28 57184.88 88888.00 2003-05-31 12:47:11.487 151 15730.56 523.53 57184.88 88888.00 2003-05-31 12:47:12.487 151 15731.08 523.65 57184.51 88888.00 2003-05-31 12:47:13.487 151 15730.95 523.78 57184.14 88888.00 2003-05-31 12:47:14.487 151 15730.69 523.65 57184.14 88888.00 2003-05-31 12:47:15.487 151 15730.56 523.65 57184.27 88888.00 2003-05-31 12:47:16.487 151 15731.08 524.52 57184.76 88888.00 2003-05-31 12:47:17.487 151 15730.82 524.15 57183.90 88888.00 2003-05-31 12:47:18.487 151 15730.30 524.15 57185.25 88888.00 2003-05-31 12:47:19.487 151 15730.43 523.78 57184.88 88888.00 2003-05-31 12:47:20.487 151 15730.17 523.53 57184.14 88888.00 2003-05-31 12:47:21.487 151 15731.34 524.03 57184.27 88888.00 2003-05-31 12:47:22.487 151 15730.43 524.03 57184.76 88888.00 2003-05-31 12:47:23.487 151 15730.30 524.15 57184.76 88888.00 2003-05-31 12:47:24.487 151 15730.04 523.53 57184.76 88888.00 2003-05-31 12:47:25.487 151 15729.91 523.65 57184.88 88888.00 2003-05-31 12:47:26.487 151 15730.04 523.90 57184.64 88888.00 2003-05-31 12:47:27.487 151 15729.78 524.15 57184.51 88888.00 2003-05-31 12:47:28.487 151 15729.65 523.41 57184.51 88888.00 2003-05-31 12:47:29.487 151 15729.65 523.78 57184.88 88888.00 2003-05-31 12:47:30.487 151 15729.13 523.78 57184.76 88888.00 2003-05-31 12:47:31.487 151 15729.26 523.03 57184.64 88888.00 2003-05-31 12:47:32.487 151 15729.26 523.53 57184.27 88888.00 2003-05-31 12:47:33.487 151 15729.39 523.28 57184.76 88888.00 2003-05-31 12:47:34.487 151 15729.26 523.28 57184.64 88888.00 2003-05-31 12:47:35.487 151 15729.26 523.90 57184.51 88888.00 2003-05-31 12:47:36.487 151 15728.74 523.53 57184.39 88888.00 2003-05-31 12:47:37.487 151 15729.26 523.65 57184.88 88888.00 2003-05-31 12:47:38.487 151 15729.00 523.65 57184.76 88888.00 2003-05-31 12:47:39.487 151 15728.35 523.16 57184.14 88888.00 2003-05-31 12:47:40.487 151 15729.52 523.78 57184.39 88888.00 2003-05-31 12:47:41.487 151 15728.09 523.28 57184.14 88888.00 2003-05-31 12:47:42.487 151 15728.48 523.53 57184.64 88888.00 2003-05-31 12:47:43.487 151 15727.96 523.53 57184.51 88888.00 2003-05-31 12:47:44.487 151 15728.87 522.54 57184.27 88888.00 2003-05-31 12:47:45.487 151 15729.00 523.16 57184.76 88888.00 2003-05-31 12:47:46.487 151 15728.09 522.91 57183.66 88888.00 2003-05-31 12:47:47.487 151 15728.09 523.16 57184.14 88888.00 2003-05-31 12:47:48.487 151 15727.57 523.16 57183.78 88888.00 2003-05-31 12:47:49.487 151 15727.83 523.16 57184.27 88888.00 2003-05-31 12:47:50.487 151 15727.18 523.03 57183.29 88888.00 2003-05-31 12:47:51.487 151 15727.70 523.28 57183.66 88888.00 2003-05-31 12:47:52.487 151 15728.09 523.53 57183.90 88888.00 2003-05-31 12:47:53.487 151 15728.22 523.16 57184.02 88888.00 2003-05-31 12:47:54.487 151 15727.05 523.41 57183.66 88888.00 2003-05-31 12:47:55.487 151 15728.09 523.03 57183.54 88888.00 2003-05-31 12:47:56.487 151 15726.92 523.53 57183.78 88888.00 2003-05-31 12:47:57.487 151 15727.18 523.16 57183.90 88888.00 2003-05-31 12:47:58.487 151 15726.66 522.42 57184.27 88888.00 2003-05-31 12:47:59.487 151 15726.79 523.28 57183.66 88888.00 2003-05-31 12:48:00.487 151 15725.75 523.41 57183.54 88888.00 2003-05-31 12:48:01.487 151 15726.79 523.28 57183.54 88888.00 2003-05-31 12:48:02.487 151 15726.14 523.65 57183.41 88888.00 2003-05-31 12:48:03.487 151 15726.01 523.53 57183.54 88888.00 2003-05-31 12:48:04.487 151 15726.01 523.03 57183.41 88888.00 2003-05-31 12:48:05.487 151 15725.75 523.41 57182.80 88888.00 2003-05-31 12:48:06.487 151 15725.75 523.41 57182.92 88888.00 2003-05-31 12:48:07.487 151 15725.62 522.29 57182.80 88888.00 2003-05-31 12:48:08.487 151 15724.97 523.16 57183.05 88888.00 2003-05-31 12:48:09.487 151 15724.58 523.16 57182.80 88888.00 2003-05-31 12:48:10.487 151 15725.75 522.66 57183.05 88888.00 2003-05-31 12:48:11.487 151 15725.10 523.28 57182.80 88888.00 2003-05-31 12:48:12.487 151 15725.88 523.41 57182.68 88888.00 2003-05-31 12:48:13.487 151 15724.71 523.53 57182.68 88888.00 2003-05-31 12:48:14.487 151 15725.75 523.65 57182.55 88888.00 2003-05-31 12:48:15.487 151 15725.36 523.41 57182.55 88888.00 2003-05-31 12:48:16.487 151 15725.23 522.79 57182.31 88888.00 2003-05-31 12:48:17.487 151 15725.23 523.41 57182.55 88888.00 2003-05-31 12:48:18.487 151 15725.49 522.79 57181.95 88888.00 2003-05-31 12:48:19.487 151 15724.84 523.03 57181.95 88888.00 2003-05-31 12:48:20.487 151 15724.58 522.66 57181.82 88888.00 2003-05-31 12:48:21.487 151 15724.97 523.65 57181.82 88888.00 2003-05-31 12:48:22.487 151 15724.84 522.91 57181.58 88888.00 2003-05-31 12:48:23.487 151 15725.23 523.53 57182.31 88888.00 2003-05-31 12:48:24.487 151 15724.84 523.41 57181.46 88888.00 2003-05-31 12:48:25.487 151 15725.36 523.28 57181.70 88888.00 2003-05-31 12:48:26.487 151 15724.71 523.28 57181.46 88888.00 2003-05-31 12:48:27.487 151 15724.97 522.54 57181.58 88888.00 2003-05-31 12:48:28.487 151 15725.23 522.91 57181.46 88888.00 2003-05-31 12:48:29.487 151 15725.36 522.42 57181.21 88888.00 2003-05-31 12:48:30.487 151 15724.97 523.16 57181.70 88888.00 2003-05-31 12:48:31.487 151 15724.84 522.42 57181.09 88888.00 2003-05-31 12:48:32.487 151 15725.23 522.91 57181.58 88888.00 2003-05-31 12:48:33.487 151 15724.71 523.41 57180.60 88888.00 2003-05-31 12:48:34.487 151 15725.36 522.91 57181.33 88888.00 2003-05-31 12:48:35.487 151 15725.88 523.03 57181.21 88888.00 2003-05-31 12:48:36.487 151 15726.27 523.53 57181.21 88888.00 2003-05-31 12:48:37.487 151 15725.49 523.16 57181.46 88888.00 2003-05-31 12:48:38.487 151 15725.62 523.16 57181.33 88888.00 2003-05-31 12:48:39.487 151 15725.62 522.54 57181.21 88888.00 2003-05-31 12:48:40.487 151 15726.01 522.91 57181.46 88888.00 2003-05-31 12:48:41.487 151 15725.62 523.65 57181.09 88888.00 2003-05-31 12:48:42.487 151 15725.62 523.03 57181.09 88888.00 2003-05-31 12:48:43.487 151 15726.27 523.41 57181.70 88888.00 2003-05-31 12:48:44.487 151 15725.49 523.28 57180.36 88888.00 2003-05-31 12:48:45.487 151 15726.14 523.16 57181.21 88888.00 2003-05-31 12:48:46.487 151 15725.62 523.28 57180.97 88888.00 2003-05-31 12:48:47.487 151 15724.97 523.53 57181.09 88888.00 2003-05-31 12:48:48.487 151 15726.14 523.90 57181.21 88888.00 2003-05-31 12:48:49.487 151 15725.62 523.41 57181.70 88888.00 2003-05-31 12:48:50.487 151 15724.71 523.90 57182.07 88888.00 2003-05-31 12:48:51.487 151 15725.49 524.40 57181.09 88888.00 2003-05-31 12:48:52.487 151 15724.84 523.41 57181.21 88888.00 2003-05-31 12:48:53.487 151 15725.10 523.53 57181.21 88888.00 2003-05-31 12:48:54.487 151 15725.75 524.03 57181.58 88888.00 2003-05-31 12:48:55.487 151 15725.75 523.65 57181.95 88888.00 2003-05-31 12:48:56.487 151 15725.62 524.27 57181.82 88888.00 2003-05-31 12:48:57.487 151 15726.14 523.53 57181.70 88888.00 2003-05-31 12:48:58.487 151 15726.53 523.65 57181.82 88888.00 2003-05-31 12:48:59.487 151 15726.14 524.77 57181.95 88888.00 2003-05-31 12:49:00.487 151 15726.92 523.78 57182.07 88888.00 2003-05-31 12:49:01.487 151 15726.01 524.52 57181.82 88888.00 2003-05-31 12:49:02.487 151 15726.27 524.27 57181.09 88888.00 2003-05-31 12:49:03.487 151 15726.40 523.90 57181.70 88888.00 2003-05-31 12:49:04.487 151 15726.40 524.40 57181.46 88888.00 2003-05-31 12:49:05.487 151 15726.66 524.52 57181.46 88888.00 2003-05-31 12:49:06.487 151 15726.01 524.15 57181.95 88888.00 2003-05-31 12:49:07.487 151 15726.27 524.52 57181.46 88888.00 2003-05-31 12:49:08.487 151 15726.40 524.64 57181.70 88888.00 2003-05-31 12:49:09.487 151 15726.40 524.89 57181.58 88888.00 2003-05-31 12:49:10.487 151 15727.05 524.52 57181.95 88888.00 2003-05-31 12:49:11.487 151 15727.05 524.40 57182.31 88888.00 2003-05-31 12:49:12.487 151 15727.31 524.03 57181.46 88888.00 2003-05-31 12:49:13.487 151 15725.88 524.40 57181.82 88888.00 2003-05-31 12:49:14.487 151 15726.66 524.40 57181.95 88888.00 2003-05-31 12:49:15.487 151 15727.44 524.27 57181.70 88888.00 2003-05-31 12:49:16.487 151 15726.53 523.41 57181.95 88888.00 2003-05-31 12:49:17.487 151 15726.79 523.90 57181.70 88888.00 2003-05-31 12:49:18.487 151 15726.66 524.64 57181.70 88888.00 2003-05-31 12:49:19.487 151 15727.05 524.03 57181.58 88888.00 2003-05-31 12:49:20.487 151 15726.66 524.27 57182.07 88888.00 2003-05-31 12:49:21.487 151 15727.05 524.89 57181.95 88888.00 2003-05-31 12:49:22.487 151 15726.53 524.03 57182.07 88888.00 2003-05-31 12:49:23.487 151 15727.18 524.40 57181.82 88888.00 2003-05-31 12:49:24.487 151 15726.79 524.27 57181.21 88888.00 2003-05-31 12:49:25.487 151 15726.14 524.77 57181.58 88888.00 2003-05-31 12:49:26.487 151 15726.92 524.77 57181.09 88888.00 2003-05-31 12:49:27.487 151 15726.79 524.77 57181.46 88888.00 2003-05-31 12:49:28.487 151 15727.18 524.77 57181.21 88888.00 2003-05-31 12:49:29.487 151 15726.01 524.64 57181.58 88888.00 2003-05-31 12:49:30.487 151 15726.66 525.02 57180.97 88888.00 2003-05-31 12:49:31.487 151 15726.40 524.89 57181.09 88888.00 2003-05-31 12:49:32.487 151 15726.53 525.51 57180.97 88888.00 2003-05-31 12:49:33.487 151 15726.14 525.39 57181.70 88888.00 2003-05-31 12:49:34.487 151 15726.92 525.51 57181.70 88888.00 2003-05-31 12:49:35.487 151 15726.92 525.51 57181.33 88888.00 2003-05-31 12:49:36.487 151 15725.88 525.64 57180.84 88888.00 2003-05-31 12:49:37.487 151 15726.66 525.51 57181.21 88888.00 2003-05-31 12:49:38.487 151 15726.92 525.64 57181.70 88888.00 2003-05-31 12:49:39.487 151 15726.27 525.39 57181.46 88888.00 2003-05-31 12:49:40.487 151 15726.79 525.51 57181.58 88888.00 2003-05-31 12:49:41.487 151 15727.31 525.76 57181.33 88888.00 2003-05-31 12:49:42.487 151 15726.79 525.39 57182.07 88888.00 2003-05-31 12:49:43.487 151 15726.53 526.50 57180.72 88888.00 2003-05-31 12:49:44.487 151 15726.66 525.76 57181.09 88888.00 2003-05-31 12:49:45.487 151 15727.31 525.51 57181.70 88888.00 2003-05-31 12:49:46.487 151 15726.92 525.88 57181.33 88888.00 2003-05-31 12:49:47.487 151 15726.40 525.14 57181.09 88888.00 2003-05-31 12:49:48.487 151 15726.79 526.25 57181.70 88888.00 2003-05-31 12:49:49.487 151 15726.79 525.39 57181.21 88888.00 2003-05-31 12:49:50.487 151 15726.79 525.76 57181.33 88888.00 2003-05-31 12:49:51.487 151 15726.79 525.51 57180.97 88888.00 2003-05-31 12:49:52.487 151 15727.05 525.39 57180.97 88888.00 2003-05-31 12:49:53.487 151 15726.92 526.01 57181.21 88888.00 2003-05-31 12:49:54.487 151 15726.40 525.88 57180.36 88888.00 2003-05-31 12:49:55.487 151 15727.05 525.64 57181.09 88888.00 2003-05-31 12:49:56.487 151 15727.18 526.75 57181.33 88888.00 2003-05-31 12:49:57.487 151 15726.66 526.13 57180.97 88888.00 2003-05-31 12:49:58.487 151 15726.66 526.01 57181.33 88888.00 2003-05-31 12:49:59.487 151 15726.66 526.25 57181.09 88888.00 2003-05-31 12:50:00.487 151 15727.18 525.64 57181.33 88888.00 2003-05-31 12:50:01.487 151 15726.66 525.51 57180.36 88888.00 2003-05-31 12:50:02.487 151 15727.31 525.64 57180.72 88888.00 2003-05-31 12:50:03.487 151 15727.05 525.02 57180.48 88888.00 2003-05-31 12:50:04.487 151 15726.66 525.14 57180.97 88888.00 2003-05-31 12:50:05.487 151 15727.31 525.88 57181.09 88888.00 2003-05-31 12:50:06.487 151 15726.92 525.64 57180.72 88888.00 2003-05-31 12:50:07.487 151 15726.27 526.01 57181.33 88888.00 2003-05-31 12:50:08.487 151 15726.53 525.76 57181.33 88888.00 2003-05-31 12:50:09.487 151 15726.53 526.50 57181.21 88888.00 2003-05-31 12:50:10.487 151 15726.66 525.39 57181.21 88888.00 2003-05-31 12:50:11.487 151 15727.31 525.02 57180.97 88888.00 2003-05-31 12:50:12.487 151 15726.66 525.76 57180.72 88888.00 2003-05-31 12:50:13.487 151 15726.27 525.51 57181.21 88888.00 2003-05-31 12:50:14.487 151 15726.01 525.39 57181.46 88888.00 2003-05-31 12:50:15.487 151 15726.40 525.88 57181.09 88888.00 2003-05-31 12:50:16.487 151 15726.14 526.13 57181.33 88888.00 2003-05-31 12:50:17.487 151 15726.79 525.64 57181.09 88888.00 2003-05-31 12:50:18.487 151 15726.40 526.50 57181.58 88888.00 2003-05-31 12:50:19.487 151 15726.14 526.38 57180.97 88888.00 2003-05-31 12:50:20.487 151 15726.40 525.88 57181.58 88888.00 2003-05-31 12:50:21.487 151 15725.49 526.50 57181.33 88888.00 2003-05-31 12:50:22.487 151 15726.01 526.01 57180.97 88888.00 2003-05-31 12:50:23.487 151 15725.75 526.63 57181.09 88888.00 2003-05-31 12:50:24.487 151 15726.14 527.00 57181.33 88888.00 2003-05-31 12:50:25.487 151 15726.01 526.87 57180.97 88888.00 2003-05-31 12:50:26.487 151 15726.27 526.63 57180.84 88888.00 2003-05-31 12:50:27.487 151 15725.36 526.75 57181.33 88888.00 2003-05-31 12:50:28.487 151 15725.49 526.75 57181.09 88888.00 2003-05-31 12:50:29.487 151 15725.75 527.25 57180.97 88888.00 2003-05-31 12:50:30.487 151 15725.88 527.12 57181.46 88888.00 2003-05-31 12:50:31.487 151 15725.49 527.62 57180.48 88888.00 2003-05-31 12:50:32.487 151 15726.01 527.25 57181.46 88888.00 2003-05-31 12:50:33.487 151 15725.62 526.87 57180.97 88888.00 2003-05-31 12:50:34.487 151 15725.49 527.00 57181.21 88888.00 2003-05-31 12:50:35.487 151 15725.62 527.62 57180.97 88888.00 2003-05-31 12:50:36.487 151 15725.62 527.86 57181.46 88888.00 2003-05-31 12:50:37.487 151 15726.14 527.12 57181.58 88888.00 2003-05-31 12:50:38.487 151 15725.88 527.74 57181.58 88888.00 2003-05-31 12:50:39.487 151 15725.36 526.38 57181.46 88888.00 2003-05-31 12:50:40.487 151 15726.01 527.25 57181.21 88888.00 2003-05-31 12:50:41.487 151 15725.75 527.74 57181.21 88888.00 2003-05-31 12:50:42.487 151 15726.01 527.00 57181.82 88888.00 2003-05-31 12:50:43.487 151 15726.14 527.00 57181.09 88888.00 2003-05-31 12:50:44.487 151 15725.49 527.12 57180.97 88888.00 2003-05-31 12:50:45.487 151 15725.23 527.49 57181.21 88888.00 2003-05-31 12:50:46.487 151 15725.23 526.75 57181.70 88888.00 2003-05-31 12:50:47.487 151 15725.62 527.37 57180.84 88888.00 2003-05-31 12:50:48.487 151 15726.01 527.86 57180.84 88888.00 2003-05-31 12:50:49.487 151 15726.27 527.49 57180.72 88888.00 2003-05-31 12:50:50.487 151 15725.49 527.25 57181.09 88888.00 2003-05-31 12:50:51.487 151 15726.14 526.87 57181.21 88888.00 2003-05-31 12:50:52.487 151 15725.88 527.25 57181.21 88888.00 2003-05-31 12:50:53.487 151 15726.40 527.00 57181.21 88888.00 2003-05-31 12:50:54.487 151 15726.14 527.00 57181.21 88888.00 2003-05-31 12:50:55.487 151 15726.40 527.00 57181.33 88888.00 2003-05-31 12:50:56.487 151 15726.79 526.75 57180.97 88888.00 2003-05-31 12:50:57.487 151 15726.79 527.12 57181.70 88888.00 2003-05-31 12:50:58.487 151 15726.66 527.37 57181.21 88888.00 2003-05-31 12:50:59.487 151 15726.79 527.00 57181.70 88888.00 2003-05-31 12:51:00.487 151 15726.92 526.75 57180.97 88888.00 2003-05-31 12:51:01.487 151 15727.44 527.25 57181.21 88888.00 2003-05-31 12:51:02.487 151 15726.92 527.12 57181.09 88888.00 2003-05-31 12:51:03.487 151 15726.92 527.00 57181.33 88888.00 2003-05-31 12:51:04.487 151 15727.05 526.75 57180.48 88888.00 2003-05-31 12:51:05.487 151 15726.53 526.75 57181.82 88888.00 2003-05-31 12:51:06.487 151 15726.53 526.63 57181.21 88888.00 2003-05-31 12:51:07.487 151 15727.05 526.75 57181.58 88888.00 2003-05-31 12:51:08.487 151 15726.79 527.25 57181.46 88888.00 2003-05-31 12:51:09.487 151 15727.05 527.00 57181.46 88888.00 2003-05-31 12:51:10.487 151 15726.79 527.00 57181.82 88888.00 2003-05-31 12:51:11.487 151 15727.05 527.25 57181.58 88888.00 2003-05-31 12:51:12.487 151 15726.66 527.00 57181.46 88888.00 2003-05-31 12:51:13.487 151 15726.66 526.75 57181.82 88888.00 2003-05-31 12:51:14.487 151 15726.01 526.50 57181.70 88888.00 2003-05-31 12:51:15.487 151 15726.79 527.00 57181.70 88888.00 2003-05-31 12:51:16.487 151 15726.53 526.13 57181.46 88888.00 2003-05-31 12:51:17.487 151 15727.57 527.25 57181.33 88888.00 2003-05-31 12:51:18.487 151 15726.66 527.25 57181.46 88888.00 2003-05-31 12:51:19.487 151 15726.40 526.63 57181.95 88888.00 2003-05-31 12:51:20.487 151 15727.44 526.87 57181.46 88888.00 2003-05-31 12:51:21.487 151 15726.14 526.75 57181.46 88888.00 2003-05-31 12:51:22.487 151 15727.44 527.00 57181.70 88888.00 2003-05-31 12:51:23.487 151 15727.44 526.13 57181.95 88888.00 2003-05-31 12:51:24.487 151 15727.70 526.38 57182.07 88888.00 2003-05-31 12:51:25.487 151 15727.83 525.88 57182.55 88888.00 2003-05-31 12:51:26.487 151 15727.18 526.75 57182.31 88888.00 2003-05-31 12:51:27.487 151 15726.79 526.50 57182.68 88888.00 2003-05-31 12:51:28.487 151 15727.05 526.25 57181.70 88888.00 2003-05-31 12:51:29.487 151 15726.92 527.00 57182.31 88888.00 2003-05-31 12:51:30.487 151 15726.92 525.76 57182.07 88888.00 2003-05-31 12:51:31.487 151 15726.92 525.88 57181.58 88888.00 2003-05-31 12:51:32.487 151 15727.57 526.25 57182.19 88888.00 2003-05-31 12:51:33.487 151 15727.18 526.50 57182.31 88888.00 2003-05-31 12:51:34.487 151 15727.18 526.38 57182.68 88888.00 2003-05-31 12:51:35.487 151 15726.92 526.50 57181.95 88888.00 2003-05-31 12:51:36.487 151 15727.70 526.50 57182.19 88888.00 2003-05-31 12:51:37.487 151 15727.44 526.63 57182.55 88888.00 2003-05-31 12:51:38.487 151 15727.18 525.64 57181.95 88888.00 2003-05-31 12:51:39.487 151 15726.01 526.75 57182.07 88888.00 2003-05-31 12:51:40.487 151 15726.92 527.00 57182.07 88888.00 2003-05-31 12:51:41.487 151 15727.05 525.76 57182.92 88888.00 2003-05-31 12:51:42.487 151 15727.31 526.87 57182.68 88888.00 2003-05-31 12:51:43.487 151 15726.66 526.01 57182.43 88888.00 2003-05-31 12:51:44.487 151 15727.05 526.13 57183.05 88888.00 2003-05-31 12:51:45.487 151 15726.53 525.88 57182.43 88888.00 2003-05-31 12:51:46.487 151 15726.92 526.13 57182.07 88888.00 2003-05-31 12:51:47.487 151 15726.79 526.38 57182.19 88888.00 2003-05-31 12:51:48.487 151 15726.53 525.88 57182.92 88888.00 2003-05-31 12:51:49.487 151 15727.18 525.64 57182.19 88888.00 2003-05-31 12:51:50.487 151 15726.79 526.87 57182.07 88888.00 2003-05-31 12:51:51.487 151 15727.05 525.88 57182.80 88888.00 2003-05-31 12:51:52.487 151 15726.92 526.13 57182.31 88888.00 2003-05-31 12:51:53.487 151 15726.92 526.50 57182.19 88888.00 2003-05-31 12:51:54.487 151 15727.05 526.50 57182.80 88888.00 2003-05-31 12:51:55.487 151 15727.31 527.25 57183.05 88888.00 2003-05-31 12:51:56.487 151 15726.53 525.88 57182.31 88888.00 2003-05-31 12:51:57.487 151 15726.79 526.38 57182.92 88888.00 2003-05-31 12:51:58.487 151 15726.92 526.75 57182.43 88888.00 2003-05-31 12:51:59.487 151 15727.44 526.38 57182.92 88888.00 2003-05-31 12:52:00.487 151 15727.44 526.01 57183.29 88888.00 2003-05-31 12:52:01.487 151 15726.66 526.25 57182.55 88888.00 2003-05-31 12:52:02.487 151 15727.57 525.39 57181.95 88888.00 2003-05-31 12:52:03.487 151 15727.31 525.51 57182.55 88888.00 2003-05-31 12:52:04.487 151 15726.92 525.88 57182.92 88888.00 2003-05-31 12:52:05.487 151 15726.27 525.76 57182.43 88888.00 2003-05-31 12:52:06.487 151 15726.66 525.88 57182.31 88888.00 2003-05-31 12:52:07.487 151 15726.53 526.13 57182.68 88888.00 2003-05-31 12:52:08.487 151 15726.53 526.25 57182.43 88888.00 2003-05-31 12:52:09.487 151 15727.05 525.64 57182.19 88888.00 2003-05-31 12:52:10.487 151 15726.40 526.01 57181.70 88888.00 2003-05-31 12:52:11.487 151 15726.79 525.26 57182.07 88888.00 2003-05-31 12:52:12.487 151 15726.92 525.26 57181.82 88888.00 2003-05-31 12:52:13.487 151 15726.79 525.64 57182.55 88888.00 2003-05-31 12:52:14.487 151 15726.92 524.77 57182.43 88888.00 2003-05-31 12:52:15.487 151 15726.92 525.14 57181.95 88888.00 2003-05-31 12:52:16.487 151 15726.27 524.77 57182.43 88888.00 2003-05-31 12:52:17.487 151 15726.53 525.02 57182.80 88888.00 2003-05-31 12:52:18.487 151 15727.31 525.64 57181.58 88888.00 2003-05-31 12:52:19.487 151 15727.18 524.64 57181.70 88888.00 2003-05-31 12:52:20.487 151 15726.14 525.26 57182.31 88888.00 2003-05-31 12:52:21.487 151 15726.79 524.89 57181.82 88888.00 2003-05-31 12:52:22.487 151 15726.14 524.89 57181.95 88888.00 2003-05-31 12:52:23.487 151 15726.14 525.26 57182.55 88888.00 2003-05-31 12:52:24.487 151 15725.49 525.26 57182.19 88888.00 2003-05-31 12:52:25.487 151 15726.01 525.64 57182.80 88888.00 2003-05-31 12:52:26.487 151 15726.66 525.76 57181.95 88888.00 2003-05-31 12:52:27.487 151 15726.92 526.25 57182.07 88888.00 2003-05-31 12:52:28.487 151 15725.88 525.64 57181.95 88888.00 2003-05-31 12:52:29.487 151 15726.40 525.88 57182.19 88888.00 2003-05-31 12:52:30.487 151 15726.53 525.51 57182.31 88888.00 2003-05-31 12:52:31.487 151 15726.01 525.51 57182.19 88888.00 2003-05-31 12:52:32.487 151 15726.14 525.51 57182.43 88888.00 2003-05-31 12:52:33.487 151 15725.88 526.01 57182.19 88888.00 2003-05-31 12:52:34.487 151 15726.14 525.51 57182.31 88888.00 2003-05-31 12:52:35.487 151 15726.53 525.51 57181.82 88888.00 2003-05-31 12:52:36.487 151 15726.53 525.76 57181.95 88888.00 2003-05-31 12:52:37.487 151 15726.53 525.14 57182.07 88888.00 2003-05-31 12:52:38.487 151 15726.66 525.39 57182.43 88888.00 2003-05-31 12:52:39.487 151 15726.40 525.51 57182.07 88888.00 2003-05-31 12:52:40.487 151 15725.62 525.64 57182.31 88888.00 2003-05-31 12:52:41.487 151 15726.53 525.26 57181.82 88888.00 2003-05-31 12:52:42.487 151 15726.66 525.51 57181.82 88888.00 2003-05-31 12:52:43.487 151 15726.79 525.76 57181.46 88888.00 2003-05-31 12:52:44.487 151 15726.66 524.89 57181.95 88888.00 2003-05-31 12:52:45.487 151 15726.53 525.51 57181.33 88888.00 2003-05-31 12:52:46.487 151 15726.53 525.76 57181.46 88888.00 2003-05-31 12:52:47.487 151 15726.53 525.26 57181.82 88888.00 2003-05-31 12:52:48.487 151 15726.40 525.26 57181.58 88888.00 2003-05-31 12:52:49.487 151 15726.40 525.26 57181.58 88888.00 2003-05-31 12:52:50.487 151 15726.01 524.77 57181.70 88888.00 2003-05-31 12:52:51.487 151 15726.40 525.14 57181.95 88888.00 2003-05-31 12:52:52.487 151 15726.79 524.77 57181.95 88888.00 2003-05-31 12:52:53.487 151 15726.79 525.02 57181.70 88888.00 2003-05-31 12:52:54.487 151 15725.62 523.90 57181.82 88888.00 2003-05-31 12:52:55.487 151 15726.40 524.89 57181.82 88888.00 2003-05-31 12:52:56.487 151 15726.01 524.89 57181.58 88888.00 2003-05-31 12:52:57.487 151 15725.36 524.40 57180.97 88888.00 2003-05-31 12:52:58.487 151 15725.75 524.89 57181.58 88888.00 2003-05-31 12:52:59.487 151 15725.62 524.52 57181.82 88888.00 2003-05-31 12:53:00.487 151 15726.01 524.64 57181.09 88888.00 2003-05-31 12:53:01.487 151 15725.75 525.26 57181.09 88888.00 2003-05-31 12:53:02.487 151 15726.14 525.64 57181.46 88888.00 2003-05-31 12:53:03.487 151 15725.23 525.64 57181.70 88888.00 2003-05-31 12:53:04.487 151 15726.40 524.64 57181.58 88888.00 2003-05-31 12:53:05.487 151 15726.14 524.40 57181.33 88888.00 2003-05-31 12:53:06.487 151 15726.01 524.77 57180.84 88888.00 2003-05-31 12:53:07.487 151 15725.62 524.89 57181.58 88888.00 2003-05-31 12:53:08.487 151 15725.10 524.64 57180.97 88888.00 2003-05-31 12:53:09.487 151 15725.23 524.77 57181.70 88888.00 2003-05-31 12:53:10.487 151 15726.14 524.52 57181.58 88888.00 2003-05-31 12:53:11.487 151 15726.14 524.15 57181.58 88888.00 2003-05-31 12:53:12.487 151 15726.53 525.02 57181.58 88888.00 2003-05-31 12:53:13.487 151 15725.62 525.14 57181.33 88888.00 2003-05-31 12:53:14.487 151 15726.01 524.52 57182.19 88888.00 2003-05-31 12:53:15.487 151 15726.14 524.64 57181.70 88888.00 2003-05-31 12:53:16.487 151 15726.66 525.14 57180.97 88888.00 2003-05-31 12:53:17.487 151 15725.75 524.40 57181.46 88888.00 2003-05-31 12:53:18.487 151 15726.14 524.77 57181.46 88888.00 2003-05-31 12:53:19.487 151 15726.66 523.78 57181.33 88888.00 2003-05-31 12:53:20.487 151 15726.53 523.90 57181.58 88888.00 2003-05-31 12:53:21.487 151 15726.01 524.15 57181.70 88888.00 2003-05-31 12:53:22.487 151 15726.92 524.40 57181.46 88888.00 2003-05-31 12:53:23.487 151 15727.05 524.03 57181.58 88888.00 2003-05-31 12:53:24.487 151 15726.66 523.65 57180.84 88888.00 2003-05-31 12:53:25.487 151 15726.27 523.65 57181.09 88888.00 2003-05-31 12:53:26.487 151 15726.53 525.26 57181.58 88888.00 2003-05-31 12:53:27.487 151 15726.01 524.15 57181.46 88888.00 2003-05-31 12:53:28.487 151 15726.40 524.27 57181.21 88888.00 2003-05-31 12:53:29.487 151 15725.88 524.40 57181.58 88888.00 2003-05-31 12:53:30.487 151 15726.01 524.15 57181.70 88888.00 2003-05-31 12:53:31.487 151 15725.88 524.03 57181.95 88888.00 2003-05-31 12:53:32.487 151 15725.75 524.89 57181.95 88888.00 2003-05-31 12:53:33.487 151 15726.01 524.15 57181.33 88888.00 2003-05-31 12:53:34.487 151 15725.62 524.40 57181.58 88888.00 2003-05-31 12:53:35.487 151 15725.62 524.27 57182.43 88888.00 2003-05-31 12:53:36.487 151 15725.49 524.27 57181.33 88888.00 2003-05-31 12:53:37.487 151 15725.49 524.52 57180.72 88888.00 2003-05-31 12:53:38.487 151 15725.49 524.03 57181.58 88888.00 2003-05-31 12:53:39.487 151 15725.49 524.77 57181.33 88888.00 2003-05-31 12:53:40.487 151 15725.62 523.78 57181.21 88888.00 2003-05-31 12:53:41.487 151 15725.36 524.03 57181.70 88888.00 2003-05-31 12:53:42.487 151 15725.36 524.77 57180.72 88888.00 2003-05-31 12:53:43.487 151 15724.97 524.03 57181.21 88888.00 2003-05-31 12:53:44.487 151 15724.97 523.90 57180.84 88888.00 2003-05-31 12:53:45.487 151 15725.75 524.77 57181.46 88888.00 2003-05-31 12:53:46.487 151 15726.14 524.52 57181.09 88888.00 2003-05-31 12:53:47.487 151 15725.88 524.27 57181.46 88888.00 2003-05-31 12:53:48.487 151 15726.14 524.15 57181.58 88888.00 2003-05-31 12:53:49.487 151 15725.36 524.52 57181.09 88888.00 2003-05-31 12:53:50.487 151 15725.88 523.90 57180.72 88888.00 2003-05-31 12:53:51.487 151 15725.75 524.15 57182.07 88888.00 2003-05-31 12:53:52.487 151 15726.14 523.53 57181.58 88888.00 2003-05-31 12:53:53.487 151 15726.01 523.90 57181.70 88888.00 2003-05-31 12:53:54.487 151 15726.01 523.78 57180.84 88888.00 2003-05-31 12:53:55.487 151 15726.79 523.78 57181.33 88888.00 2003-05-31 12:53:56.487 151 15726.27 523.41 57181.70 88888.00 2003-05-31 12:53:57.487 151 15726.27 523.41 57181.70 88888.00 2003-05-31 12:53:58.487 151 15726.27 523.78 57181.21 88888.00 2003-05-31 12:53:59.487 151 15726.79 523.03 57181.82 88888.00 2003-05-31 12:54:00.487 151 15726.40 523.03 57181.46 88888.00 2003-05-31 12:54:01.487 151 15726.27 523.41 57182.07 88888.00 2003-05-31 12:54:02.487 151 15726.66 523.16 57181.33 88888.00 2003-05-31 12:54:03.487 151 15726.14 522.66 57180.97 88888.00 2003-05-31 12:54:04.487 151 15727.05 523.16 57180.97 88888.00 2003-05-31 12:54:05.487 151 15726.14 524.15 57181.46 88888.00 2003-05-31 12:54:06.487 151 15727.18 523.41 57181.21 88888.00 2003-05-31 12:54:07.487 151 15726.53 522.79 57181.58 88888.00 2003-05-31 12:54:08.487 151 15726.66 523.78 57181.58 88888.00 2003-05-31 12:54:09.487 151 15726.40 523.28 57181.95 88888.00 2003-05-31 12:54:10.487 151 15727.57 523.41 57181.46 88888.00 2003-05-31 12:54:11.487 151 15726.01 523.78 57182.07 88888.00 2003-05-31 12:54:12.487 151 15726.79 524.27 57181.33 88888.00 2003-05-31 12:54:13.487 151 15726.66 523.53 57181.58 88888.00 2003-05-31 12:54:14.487 151 15727.18 524.27 57181.82 88888.00 2003-05-31 12:54:15.487 151 15726.92 524.03 57182.07 88888.00 2003-05-31 12:54:16.487 151 15726.40 524.15 57181.82 88888.00 2003-05-31 12:54:17.487 151 15726.40 524.27 57181.95 88888.00 2003-05-31 12:54:18.487 151 15726.27 524.03 57181.09 88888.00 2003-05-31 12:54:19.487 151 15726.40 524.03 57181.70 88888.00 2003-05-31 12:54:20.487 151 15725.88 523.65 57181.33 88888.00 2003-05-31 12:54:21.487 151 15726.66 524.03 57181.21 88888.00 2003-05-31 12:54:22.487 151 15726.14 523.90 57181.21 88888.00 2003-05-31 12:54:23.487 151 15726.27 524.40 57180.84 88888.00 2003-05-31 12:54:24.487 151 15725.75 524.77 57181.82 88888.00 2003-05-31 12:54:25.487 151 15725.23 524.64 57180.97 88888.00 2003-05-31 12:54:26.487 151 15726.01 524.40 57181.58 88888.00 2003-05-31 12:54:27.487 151 15726.27 525.14 57181.70 88888.00 2003-05-31 12:54:28.487 151 15725.75 524.77 57181.95 88888.00 2003-05-31 12:54:29.487 151 15725.62 524.52 57181.09 88888.00 2003-05-31 12:54:30.487 151 15725.75 523.78 57180.84 88888.00 2003-05-31 12:54:31.487 151 15725.62 524.64 57180.97 88888.00 2003-05-31 12:54:32.487 151 15725.23 524.64 57180.97 88888.00 2003-05-31 12:54:33.487 151 15725.49 524.64 57181.70 88888.00 2003-05-31 12:54:34.487 151 15725.49 524.27 57181.09 88888.00 2003-05-31 12:54:35.487 151 15726.27 524.64 57180.97 88888.00 2003-05-31 12:54:36.487 151 15725.75 524.52 57181.21 88888.00 2003-05-31 12:54:37.487 151 15725.62 523.90 57181.46 88888.00 2003-05-31 12:54:38.487 151 15725.62 524.52 57180.84 88888.00 2003-05-31 12:54:39.487 151 15725.75 524.40 57181.21 88888.00 2003-05-31 12:54:40.487 151 15725.36 524.15 57180.97 88888.00 2003-05-31 12:54:41.487 151 15725.75 523.53 57181.58 88888.00 2003-05-31 12:54:42.487 151 15724.97 524.03 57181.21 88888.00 2003-05-31 12:54:43.487 151 15726.01 523.90 57181.09 88888.00 2003-05-31 12:54:44.487 151 15726.01 523.53 57181.46 88888.00 2003-05-31 12:54:45.487 151 15725.75 523.78 57180.60 88888.00 2003-05-31 12:54:46.487 151 15725.49 524.27 57180.84 88888.00 2003-05-31 12:54:47.487 151 15726.14 524.03 57181.46 88888.00 2003-05-31 12:54:48.487 151 15725.36 524.15 57181.21 88888.00 2003-05-31 12:54:49.487 151 15726.14 523.90 57181.70 88888.00 2003-05-31 12:54:50.487 151 15726.14 523.28 57180.84 88888.00 2003-05-31 12:54:51.487 151 15726.66 524.03 57181.46 88888.00 2003-05-31 12:54:52.487 151 15726.27 523.03 57181.33 88888.00 2003-05-31 12:54:53.487 151 15726.79 523.78 57181.70 88888.00 2003-05-31 12:54:54.487 151 15726.40 524.15 57181.21 88888.00 2003-05-31 12:54:55.487 151 15726.66 524.40 57180.72 88888.00 2003-05-31 12:54:56.487 151 15726.27 524.15 57181.70 88888.00 2003-05-31 12:54:57.487 151 15726.14 523.78 57181.95 88888.00 2003-05-31 12:54:58.487 151 15726.40 524.52 57181.33 88888.00 2003-05-31 12:54:59.487 151 15726.92 524.27 57181.46 88888.00 2003-05-31 12:55:00.487 151 15726.27 524.27 57181.46 88888.00 2003-05-31 12:55:01.487 151 15725.75 524.27 57181.46 88888.00 2003-05-31 12:55:02.487 151 15726.14 524.40 57181.46 88888.00 2003-05-31 12:55:03.487 151 15726.92 524.64 57181.70 88888.00 2003-05-31 12:55:04.487 151 15726.79 524.15 57181.21 88888.00 2003-05-31 12:55:05.487 151 15726.27 524.03 57180.84 88888.00 2003-05-31 12:55:06.487 151 15726.92 524.64 57180.84 88888.00 2003-05-31 12:55:07.487 151 15727.44 524.40 57181.09 88888.00 2003-05-31 12:55:08.487 151 15726.66 523.78 57181.58 88888.00 2003-05-31 12:55:09.487 151 15727.05 523.90 57180.97 88888.00 2003-05-31 12:55:10.487 151 15726.79 524.64 57181.70 88888.00 2003-05-31 12:55:11.487 151 15727.05 524.15 57181.09 88888.00 2003-05-31 12:55:12.487 151 15726.27 524.15 57181.46 88888.00 2003-05-31 12:55:13.487 151 15726.01 524.77 57181.33 88888.00 2003-05-31 12:55:14.487 151 15726.79 524.89 57181.09 88888.00 2003-05-31 12:55:15.487 151 15725.88 524.40 57180.97 88888.00 2003-05-31 12:55:16.487 151 15726.53 524.40 57181.33 88888.00 2003-05-31 12:55:17.487 151 15726.27 523.65 57181.09 88888.00 2003-05-31 12:55:18.487 151 15725.75 524.52 57181.70 88888.00 2003-05-31 12:55:19.487 151 15726.27 523.65 57180.72 88888.00 2003-05-31 12:55:20.487 151 15725.75 524.89 57180.84 88888.00 2003-05-31 12:55:21.487 151 15726.40 524.64 57180.97 88888.00 2003-05-31 12:55:22.487 151 15725.88 524.52 57181.33 88888.00 2003-05-31 12:55:23.487 151 15726.01 523.65 57180.97 88888.00 2003-05-31 12:55:24.487 151 15726.40 524.15 57180.84 88888.00 2003-05-31 12:55:25.487 151 15726.14 524.64 57180.60 88888.00 2003-05-31 12:55:26.487 151 15726.53 524.15 57181.46 88888.00 2003-05-31 12:55:27.487 151 15726.40 524.03 57181.21 88888.00 2003-05-31 12:55:28.487 151 15726.14 523.90 57181.58 88888.00 2003-05-31 12:55:29.487 151 15725.88 524.27 57180.84 88888.00 2003-05-31 12:55:30.487 151 15726.14 524.52 57181.21 88888.00 2003-05-31 12:55:31.487 151 15726.01 523.90 57181.21 88888.00 2003-05-31 12:55:32.487 151 15725.88 523.78 57181.33 88888.00 2003-05-31 12:55:33.487 151 15726.01 524.52 57180.72 88888.00 2003-05-31 12:55:34.487 151 15725.75 524.15 57181.09 88888.00 2003-05-31 12:55:35.487 151 15725.75 524.40 57181.21 88888.00 2003-05-31 12:55:36.487 151 15726.14 523.28 57181.09 88888.00 2003-05-31 12:55:37.487 151 15726.01 524.03 57180.72 88888.00 2003-05-31 12:55:38.487 151 15726.27 524.03 57181.58 88888.00 2003-05-31 12:55:39.487 151 15726.14 524.03 57180.97 88888.00 2003-05-31 12:55:40.487 151 15726.79 523.65 57180.72 88888.00 2003-05-31 12:55:41.487 151 15726.01 523.78 57180.97 88888.00 2003-05-31 12:55:42.487 151 15725.75 524.03 57180.36 88888.00 2003-05-31 12:55:43.487 151 15726.01 523.78 57181.21 88888.00 2003-05-31 12:55:44.487 151 15726.79 523.41 57180.48 88888.00 2003-05-31 12:55:45.487 151 15726.01 524.27 57181.09 88888.00 2003-05-31 12:55:46.487 151 15725.88 523.53 57180.84 88888.00 2003-05-31 12:55:47.487 151 15726.01 523.28 57180.60 88888.00 2003-05-31 12:55:48.487 151 15726.53 523.90 57180.60 88888.00 2003-05-31 12:55:49.487 151 15726.01 523.41 57181.46 88888.00 2003-05-31 12:55:50.487 151 15725.75 524.03 57181.33 88888.00 2003-05-31 12:55:51.487 151 15726.27 523.90 57180.84 88888.00 2003-05-31 12:55:52.487 151 15726.14 524.15 57180.97 88888.00 2003-05-31 12:55:53.487 151 15725.88 524.27 57181.58 88888.00 2003-05-31 12:55:54.487 151 15726.27 523.78 57181.09 88888.00 2003-05-31 12:55:55.487 151 15726.53 523.28 57181.21 88888.00 2003-05-31 12:55:56.487 151 15726.53 524.77 57180.84 88888.00 2003-05-31 12:55:57.487 151 15726.27 524.27 57181.58 88888.00 2003-05-31 12:55:58.487 151 15726.40 523.53 57180.72 88888.00 2003-05-31 12:55:59.487 151 15726.40 523.65 57181.21 88888.00 2003-05-31 12:56:00.487 151 15725.88 523.53 57180.72 88888.00 2003-05-31 12:56:01.487 151 15726.53 523.78 57181.09 88888.00 2003-05-31 12:56:02.487 151 15726.53 523.41 57180.97 88888.00 2003-05-31 12:56:03.487 151 15726.53 523.65 57180.72 88888.00 2003-05-31 12:56:04.487 151 15725.88 523.65 57181.33 88888.00 2003-05-31 12:56:05.487 151 15726.79 524.03 57181.33 88888.00 2003-05-31 12:56:06.487 151 15725.88 523.78 57181.46 88888.00 2003-05-31 12:56:07.487 151 15726.66 524.52 57181.21 88888.00 2003-05-31 12:56:08.487 151 15726.66 523.65 57180.84 88888.00 2003-05-31 12:56:09.487 151 15726.79 523.78 57180.72 88888.00 2003-05-31 12:56:10.487 151 15725.88 523.90 57181.21 88888.00 2003-05-31 12:56:11.487 151 15726.14 524.27 57180.48 88888.00 2003-05-31 12:56:12.487 151 15726.40 524.15 57181.09 88888.00 2003-05-31 12:56:13.487 151 15726.27 523.65 57181.58 88888.00 2003-05-31 12:56:14.487 151 15727.05 524.15 57180.72 88888.00 2003-05-31 12:56:15.487 151 15726.40 524.03 57181.58 88888.00 2003-05-31 12:56:16.487 151 15727.05 524.03 57181.33 88888.00 2003-05-31 12:56:17.487 151 15726.40 523.78 57180.84 88888.00 2003-05-31 12:56:18.487 151 15726.53 524.15 57180.60 88888.00 2003-05-31 12:56:19.487 151 15727.44 524.03 57180.48 88888.00 2003-05-31 12:56:20.487 151 15727.05 523.53 57181.09 88888.00 2003-05-31 12:56:21.487 151 15726.92 523.78 57179.99 88888.00 2003-05-31 12:56:22.487 151 15727.31 523.78 57180.23 88888.00 2003-05-31 12:56:23.487 151 15726.92 523.90 57180.60 88888.00 2003-05-31 12:56:24.487 151 15727.44 523.65 57181.46 88888.00 2003-05-31 12:56:25.487 151 15727.96 523.53 57180.72 88888.00 2003-05-31 12:56:26.487 151 15727.57 523.03 57180.60 88888.00 2003-05-31 12:56:27.487 151 15727.57 524.03 57180.97 88888.00 2003-05-31 12:56:28.487 151 15727.83 523.90 57180.84 88888.00 2003-05-31 12:56:29.487 151 15727.31 523.16 57180.97 88888.00 2003-05-31 12:56:30.487 151 15727.57 523.65 57181.33 88888.00 2003-05-31 12:56:31.487 151 15727.57 523.53 57180.97 88888.00 2003-05-31 12:56:32.487 151 15728.35 522.79 57180.84 88888.00 2003-05-31 12:56:33.487 151 15727.18 523.28 57181.82 88888.00 2003-05-31 12:56:34.487 151 15728.09 523.28 57180.97 88888.00 2003-05-31 12:56:35.487 151 15728.22 522.91 57180.97 88888.00 2003-05-31 12:56:36.487 151 15727.57 522.79 57181.09 88888.00 2003-05-31 12:56:37.487 151 15727.83 522.79 57180.97 88888.00 2003-05-31 12:56:38.487 151 15728.61 523.53 57181.70 88888.00 2003-05-31 12:56:39.487 151 15728.48 523.16 57180.84 88888.00 2003-05-31 12:56:40.487 151 15728.22 522.66 57181.21 88888.00 2003-05-31 12:56:41.487 151 15728.35 522.79 57181.09 88888.00 2003-05-31 12:56:42.487 151 15728.48 523.65 57181.58 88888.00 2003-05-31 12:56:43.487 151 15728.35 522.66 57181.46 88888.00 2003-05-31 12:56:44.487 151 15728.09 523.16 57181.09 88888.00 2003-05-31 12:56:45.487 151 15728.48 522.54 57181.70 88888.00 2003-05-31 12:56:46.487 151 15728.48 524.03 57181.33 88888.00 2003-05-31 12:56:47.487 151 15727.96 523.28 57181.46 88888.00 2003-05-31 12:56:48.487 151 15728.22 523.28 57180.97 88888.00 2003-05-31 12:56:49.487 151 15728.35 523.78 57181.21 88888.00 2003-05-31 12:56:50.487 151 15727.96 523.41 57181.46 88888.00 2003-05-31 12:56:51.487 151 15728.35 524.40 57181.46 88888.00 2003-05-31 12:56:52.487 151 15727.83 523.28 57181.82 88888.00 2003-05-31 12:56:53.487 151 15728.22 523.28 57181.46 88888.00 2003-05-31 12:56:54.487 151 15728.87 523.41 57181.70 88888.00 2003-05-31 12:56:55.487 151 15728.61 523.53 57181.46 88888.00 2003-05-31 12:56:56.487 151 15728.09 523.53 57181.46 88888.00 2003-05-31 12:56:57.487 151 15728.22 523.78 57181.58 88888.00 2003-05-31 12:56:58.487 151 15727.96 523.41 57181.95 88888.00 2003-05-31 12:56:59.487 151 15727.57 524.03 57181.33 88888.00 2003-05-31 12:57:00.487 151 15728.22 522.91 57181.33 88888.00 2003-05-31 12:57:01.487 151 15728.09 523.78 57182.19 88888.00 2003-05-31 12:57:02.487 151 15728.48 523.78 57182.31 88888.00 2003-05-31 12:57:03.487 151 15728.35 523.03 57182.19 88888.00 2003-05-31 12:57:04.487 151 15728.35 523.28 57181.46 88888.00 2003-05-31 12:57:05.487 151 15728.22 523.03 57181.21 88888.00 2003-05-31 12:57:06.487 151 15728.48 523.53 57182.68 88888.00 2003-05-31 12:57:07.487 151 15728.74 522.91 57182.19 88888.00 2003-05-31 12:57:08.487 151 15728.48 522.79 57182.07 88888.00 2003-05-31 12:57:09.487 151 15729.13 523.65 57182.07 88888.00 2003-05-31 12:57:10.487 151 15729.00 522.79 57182.55 88888.00 2003-05-31 12:57:11.487 151 15729.26 523.53 57181.82 88888.00 2003-05-31 12:57:12.487 151 15729.78 522.66 57181.95 88888.00 2003-05-31 12:57:13.487 151 15729.26 522.79 57182.19 88888.00 2003-05-31 12:57:14.487 151 15729.78 523.03 57182.92 88888.00 2003-05-31 12:57:15.487 151 15729.52 522.79 57182.55 88888.00 2003-05-31 12:57:16.487 151 15729.91 523.16 57182.68 88888.00 2003-05-31 12:57:17.487 151 15728.87 523.03 57182.92 88888.00 2003-05-31 12:57:18.487 151 15729.65 523.53 57182.31 88888.00 2003-05-31 12:57:19.487 151 15729.39 523.65 57182.31 88888.00 2003-05-31 12:57:20.487 151 15729.39 523.41 57181.95 88888.00 2003-05-31 12:57:21.487 151 15729.13 523.28 57182.92 88888.00 2003-05-31 12:57:22.487 151 15729.13 523.41 57182.43 88888.00 2003-05-31 12:57:23.487 151 15728.87 524.03 57182.68 88888.00 2003-05-31 12:57:24.487 151 15729.78 523.53 57182.68 88888.00 2003-05-31 12:57:25.487 151 15728.87 523.41 57182.07 88888.00 2003-05-31 12:57:26.487 151 15729.00 524.15 57182.80 88888.00 2003-05-31 12:57:27.487 151 15728.48 523.90 57182.55 88888.00 2003-05-31 12:57:28.487 151 15728.35 523.53 57182.92 88888.00 2003-05-31 12:57:29.487 151 15728.22 523.53 57182.31 88888.00 2003-05-31 12:57:30.487 151 15728.09 523.41 57182.68 88888.00 2003-05-31 12:57:31.487 151 15727.96 524.03 57182.19 88888.00 2003-05-31 12:57:32.487 151 15728.35 523.90 57182.19 88888.00 2003-05-31 12:57:33.487 151 15727.83 524.03 57182.92 88888.00 2003-05-31 12:57:34.487 151 15728.09 524.03 57182.19 88888.00 2003-05-31 12:57:35.487 151 15727.96 523.90 57182.68 88888.00 2003-05-31 12:57:36.487 151 15727.57 523.78 57182.43 88888.00 2003-05-31 12:57:37.487 151 15726.92 523.65 57182.68 88888.00 2003-05-31 12:57:38.487 151 15727.57 523.16 57182.68 88888.00 2003-05-31 12:57:39.487 151 15727.70 523.28 57182.55 88888.00 2003-05-31 12:57:40.487 151 15728.09 522.91 57183.05 88888.00 2003-05-31 12:57:41.487 151 15727.57 523.16 57182.92 88888.00 2003-05-31 12:57:42.487 151 15728.48 523.03 57182.68 88888.00 2003-05-31 12:57:43.487 151 15727.57 523.28 57183.17 88888.00 2003-05-31 12:57:44.487 151 15727.57 523.65 57182.80 88888.00 2003-05-31 12:57:45.487 151 15727.70 523.41 57182.31 88888.00 2003-05-31 12:57:46.487 151 15727.83 523.03 57182.68 88888.00 2003-05-31 12:57:47.487 151 15727.44 523.03 57182.31 88888.00 2003-05-31 12:57:48.487 151 15727.96 523.41 57182.55 88888.00 2003-05-31 12:57:49.487 151 15726.92 522.79 57182.43 88888.00 2003-05-31 12:57:50.487 151 15727.05 522.66 57182.43 88888.00 2003-05-31 12:57:51.487 151 15727.44 522.79 57182.55 88888.00 2003-05-31 12:57:52.487 151 15727.57 523.16 57183.17 88888.00 2003-05-31 12:57:53.487 151 15727.57 522.91 57183.17 88888.00 2003-05-31 12:57:54.487 151 15727.57 523.41 57182.92 88888.00 2003-05-31 12:57:55.487 151 15727.31 523.16 57183.54 88888.00 2003-05-31 12:57:56.487 151 15727.70 523.28 57182.80 88888.00 2003-05-31 12:57:57.487 151 15727.83 523.16 57182.07 88888.00 2003-05-31 12:57:58.487 151 15727.44 522.91 57182.55 88888.00 2003-05-31 12:57:59.487 151 15727.57 522.79 57183.29 88888.00 2003-05-31 12:58:00.487 151 15727.57 522.79 57182.80 88888.00 2003-05-31 12:58:01.487 151 15727.57 522.54 57183.17 88888.00 2003-05-31 12:58:02.487 151 15727.70 522.66 57183.17 88888.00 2003-05-31 12:58:03.487 151 15727.44 522.54 57182.68 88888.00 2003-05-31 12:58:04.487 151 15727.70 522.91 57182.92 88888.00 2003-05-31 12:58:05.487 151 15728.35 522.29 57182.43 88888.00 2003-05-31 12:58:06.487 151 15727.57 522.17 57182.07 88888.00 2003-05-31 12:58:07.487 151 15727.70 523.28 57182.55 88888.00 2003-05-31 12:58:08.487 151 15727.96 522.54 57183.17 88888.00 2003-05-31 12:58:09.487 151 15728.35 522.79 57182.43 88888.00 2003-05-31 12:58:10.487 151 15727.96 522.04 57183.17 88888.00 2003-05-31 12:58:11.487 151 15727.83 522.29 57183.90 88888.00 2003-05-31 12:58:12.487 151 15728.09 522.17 57182.68 88888.00 2003-05-31 12:58:13.487 151 15728.48 521.92 57183.29 88888.00 2003-05-31 12:58:14.487 151 15727.70 522.79 57183.54 88888.00 2003-05-31 12:58:15.487 151 15727.44 522.42 57183.29 88888.00 2003-05-31 12:58:16.487 151 15727.18 522.04 57182.80 88888.00 2003-05-31 12:58:17.487 151 15726.79 522.29 57183.66 88888.00 2003-05-31 12:58:18.487 151 15727.44 522.29 57183.29 88888.00 2003-05-31 12:58:19.487 151 15728.22 522.66 57183.54 88888.00 2003-05-31 12:58:20.487 151 15727.18 522.54 57183.17 88888.00 2003-05-31 12:58:21.487 151 15726.92 523.53 57183.05 88888.00 2003-05-31 12:58:22.487 151 15726.92 522.91 57183.41 88888.00 2003-05-31 12:58:23.487 151 15727.05 522.79 57182.43 88888.00 2003-05-31 12:58:24.487 151 15727.05 523.03 57183.17 88888.00 2003-05-31 12:58:25.487 151 15727.18 523.28 57183.41 88888.00 2003-05-31 12:58:26.487 151 15726.79 523.03 57182.68 88888.00 2003-05-31 12:58:27.487 151 15726.79 522.29 57183.29 88888.00 2003-05-31 12:58:28.487 151 15726.92 522.79 57182.68 88888.00 2003-05-31 12:58:29.487 151 15726.40 522.29 57183.54 88888.00 2003-05-31 12:58:30.487 151 15726.79 522.29 57182.80 88888.00 2003-05-31 12:58:31.487 151 15726.27 522.42 57182.43 88888.00 2003-05-31 12:58:32.487 151 15726.27 522.66 57182.92 88888.00 2003-05-31 12:58:33.487 151 15726.40 523.16 57182.80 88888.00 2003-05-31 12:58:34.487 151 15726.53 522.42 57182.80 88888.00 2003-05-31 12:58:35.487 151 15726.14 522.42 57183.54 88888.00 2003-05-31 12:58:36.487 151 15726.14 523.16 57183.17 88888.00 2003-05-31 12:58:37.487 151 15726.01 523.28 57182.68 88888.00 2003-05-31 12:58:38.487 151 15726.27 523.28 57182.31 88888.00 2003-05-31 12:58:39.487 151 15725.75 523.53 57182.43 88888.00 2003-05-31 12:58:40.487 151 15726.79 522.91 57183.41 88888.00 2003-05-31 12:58:41.487 151 15726.40 522.79 57183.17 88888.00 2003-05-31 12:58:42.487 151 15726.53 524.15 57182.43 88888.00 2003-05-31 12:58:43.487 151 15726.40 523.03 57182.68 88888.00 2003-05-31 12:58:44.487 151 15726.92 523.65 57183.05 88888.00 2003-05-31 12:58:45.487 151 15726.66 523.28 57183.05 88888.00 2003-05-31 12:58:46.487 151 15725.75 523.28 57182.92 88888.00 2003-05-31 12:58:47.487 151 15726.40 523.28 57183.17 88888.00 2003-05-31 12:58:48.487 151 15726.27 523.28 57183.54 88888.00 2003-05-31 12:58:49.487 151 15726.14 523.53 57183.05 88888.00 2003-05-31 12:58:50.487 151 15725.62 523.16 57182.92 88888.00 2003-05-31 12:58:51.487 151 15726.53 523.28 57182.92 88888.00 2003-05-31 12:58:52.487 151 15725.88 522.91 57182.92 88888.00 2003-05-31 12:58:53.487 151 15726.14 523.16 57182.92 88888.00 2003-05-31 12:58:54.487 151 15726.66 522.17 57182.19 88888.00 2003-05-31 12:58:55.487 151 15725.62 522.42 57182.68 88888.00 2003-05-31 12:58:56.487 151 15727.18 523.03 57183.66 88888.00 2003-05-31 12:58:57.487 151 15725.75 523.28 57182.55 88888.00 2003-05-31 12:58:58.487 151 15726.92 522.91 57182.92 88888.00 2003-05-31 12:58:59.487 151 15726.66 522.66 57183.29 88888.00 2003-05-31 12:59:00.487 151 15726.92 523.16 57183.05 88888.00 2003-05-31 12:59:01.487 151 15726.27 522.42 57182.68 88888.00 2003-05-31 12:59:02.487 151 15727.05 522.04 57183.41 88888.00 2003-05-31 12:59:03.487 151 15726.66 522.04 57182.92 88888.00 2003-05-31 12:59:04.487 151 15727.05 522.42 57182.68 88888.00 2003-05-31 12:59:05.487 151 15726.79 522.17 57182.80 88888.00 2003-05-31 12:59:06.487 151 15726.79 522.04 57183.29 88888.00 2003-05-31 12:59:07.487 151 15726.40 522.42 57182.92 88888.00 2003-05-31 12:59:08.487 151 15726.92 522.17 57183.41 88888.00 2003-05-31 12:59:09.487 151 15727.05 522.79 57182.68 88888.00 2003-05-31 12:59:10.487 151 15726.53 522.04 57182.68 88888.00 2003-05-31 12:59:11.487 151 15726.27 522.79 57182.92 88888.00 2003-05-31 12:59:12.487 151 15726.27 523.03 57182.55 88888.00 2003-05-31 12:59:13.487 151 15725.36 522.04 57183.17 88888.00 2003-05-31 12:59:14.487 151 15726.40 523.16 57182.80 88888.00 2003-05-31 12:59:15.487 151 15726.14 522.91 57183.29 88888.00 2003-05-31 12:59:16.487 151 15726.40 522.66 57183.41 88888.00 2003-05-31 12:59:17.487 151 15725.23 523.16 57182.80 88888.00 2003-05-31 12:59:18.487 151 15725.23 522.54 57183.29 88888.00 2003-05-31 12:59:19.487 151 15724.45 522.42 57183.66 88888.00 2003-05-31 12:59:20.487 151 15724.71 522.17 57183.54 88888.00 2003-05-31 12:59:21.487 151 15725.10 523.28 57183.41 88888.00 2003-05-31 12:59:22.487 151 15724.84 523.16 57182.92 88888.00 2003-05-31 12:59:23.487 151 15724.32 523.03 57182.80 88888.00 2003-05-31 12:59:24.487 151 15724.19 523.28 57182.92 88888.00 2003-05-31 12:59:25.487 151 15724.32 523.53 57183.17 88888.00 2003-05-31 12:59:26.487 151 15724.32 523.53 57182.31 88888.00 2003-05-31 12:59:27.487 151 15724.06 523.53 57182.68 88888.00 2003-05-31 12:59:28.487 151 15723.93 523.90 57182.43 88888.00 2003-05-31 12:59:29.487 151 15723.80 523.78 57182.43 88888.00 2003-05-31 12:59:30.487 151 15723.67 523.78 57182.19 88888.00 2003-05-31 12:59:31.487 151 15724.06 523.65 57182.31 88888.00 2003-05-31 12:59:32.487 151 15723.28 523.28 57182.55 88888.00 2003-05-31 12:59:33.487 151 15724.32 523.90 57182.55 88888.00 2003-05-31 12:59:34.487 151 15723.93 524.03 57182.43 88888.00 2003-05-31 12:59:35.487 151 15723.54 524.03 57182.07 88888.00 2003-05-31 12:59:36.487 151 15724.06 523.41 57182.19 88888.00 2003-05-31 12:59:37.487 151 15723.54 524.27 57183.29 88888.00 2003-05-31 12:59:38.487 151 15723.80 523.78 57182.07 88888.00 2003-05-31 12:59:39.487 151 15723.80 524.40 57181.58 88888.00 2003-05-31 12:59:40.487 151 15723.93 523.78 57181.82 88888.00 2003-05-31 12:59:41.487 151 15724.32 523.41 57182.07 88888.00 2003-05-31 12:59:42.487 151 15724.19 522.79 57181.21 88888.00 2003-05-31 12:59:43.487 151 15724.06 523.78 57181.82 88888.00 2003-05-31 12:59:44.487 151 15724.06 523.65 57182.31 88888.00 2003-05-31 12:59:45.487 151 15724.45 524.03 57182.68 88888.00 2003-05-31 12:59:46.487 151 15723.67 524.03 57181.82 88888.00 2003-05-31 12:59:47.487 151 15724.19 523.78 57181.46 88888.00 2003-05-31 12:59:48.487 151 15724.58 524.15 57181.95 88888.00 2003-05-31 12:59:49.487 151 15723.93 523.65 57181.82 88888.00 2003-05-31 12:59:50.487 151 15723.93 524.40 57181.33 88888.00 2003-05-31 12:59:51.487 151 15723.93 523.65 57181.58 88888.00 2003-05-31 12:59:52.487 151 15723.80 524.03 57181.46 88888.00 2003-05-31 12:59:53.487 151 15723.93 524.77 57181.70 88888.00 2003-05-31 12:59:54.487 151 15724.32 524.52 57182.55 88888.00 2003-05-31 12:59:55.487 151 15724.06 524.27 57181.58 88888.00 2003-05-31 13:00:00.487 151 15724.97 524.03 57181.58 88888.00 2003-05-31 13:00:01.487 151 15724.45 524.15 57181.95 88888.00 2003-05-31 13:00:02.487 151 15724.19 524.77 57181.95 88888.00 2003-05-31 13:00:03.487 151 15725.23 524.40 57181.58 88888.00 2003-05-31 13:00:04.487 151 15724.97 524.77 57181.21 88888.00 2003-05-31 13:00:05.487 151 15724.32 525.02 57181.82 88888.00 2003-05-31 13:00:06.487 151 15724.06 524.89 57181.46 88888.00 2003-05-31 13:00:07.487 151 15724.32 524.52 57181.82 88888.00 2003-05-31 13:00:08.487 151 15724.71 524.64 57182.19 88888.00 2003-05-31 13:00:09.487 151 15725.23 523.78 57181.58 88888.00 2003-05-31 13:00:10.487 151 15725.23 524.64 57181.58 88888.00 2003-05-31 13:00:11.487 151 15724.97 524.27 57181.46 88888.00 2003-05-31 13:00:12.487 151 15724.06 525.02 57181.33 88888.00 2003-05-31 13:00:13.487 151 15725.75 524.89 57181.46 88888.00 2003-05-31 13:00:14.487 151 15723.93 524.52 57180.60 88888.00 2003-05-31 13:00:15.487 151 15724.19 525.02 57181.70 88888.00 2003-05-31 13:00:16.487 151 15724.45 525.14 57181.33 88888.00 2003-05-31 13:00:17.487 151 15724.58 525.26 57180.97 88888.00 2003-05-31 13:00:18.487 151 15723.93 524.40 57181.82 88888.00 2003-05-31 13:00:19.487 151 15723.80 524.52 57180.84 88888.00 2003-05-31 13:00:20.487 151 15723.80 524.27 57181.33 88888.00 2003-05-31 13:00:21.487 151 15723.67 525.14 57181.09 88888.00 2003-05-31 13:00:22.487 151 15723.67 524.40 57181.33 88888.00 2003-05-31 13:00:23.487 151 15723.15 525.02 57181.21 88888.00 2003-05-31 13:00:24.487 151 15723.54 524.03 57180.97 88888.00 2003-05-31 13:00:25.487 151 15724.06 525.14 57181.21 88888.00 2003-05-31 13:00:26.487 151 15723.93 525.39 57180.97 88888.00 2003-05-31 13:00:27.487 151 15723.54 525.26 57181.33 88888.00 2003-05-31 13:00:28.487 151 15724.32 525.02 57181.58 88888.00 2003-05-31 13:00:29.487 151 15723.67 524.52 57181.46 88888.00 2003-05-31 13:00:30.487 151 15723.28 524.89 57181.09 88888.00 2003-05-31 13:00:31.487 151 15723.41 524.64 57181.46 88888.00 2003-05-31 13:00:32.487 151 15724.32 525.26 57181.33 88888.00 2003-05-31 13:00:33.487 151 15724.19 525.64 57181.58 88888.00 2003-05-31 13:00:34.487 151 15724.06 524.52 57181.33 88888.00 2003-05-31 13:00:35.487 151 15724.06 524.27 57181.33 88888.00 2003-05-31 13:00:36.487 151 15723.80 525.26 57181.21 88888.00 2003-05-31 13:00:37.487 151 15724.71 524.89 57180.60 88888.00 2003-05-31 13:00:38.487 151 15723.80 525.39 57180.97 88888.00 2003-05-31 13:00:39.487 151 15724.32 525.76 57181.58 88888.00 2003-05-31 13:00:40.487 151 15724.32 526.13 57180.97 88888.00 2003-05-31 13:00:41.487 151 15724.06 525.14 57181.46 88888.00 2003-05-31 13:00:42.487 151 15723.28 525.14 57179.99 88888.00 2003-05-31 13:00:43.487 151 15723.80 525.64 57181.46 88888.00 2003-05-31 13:00:44.487 151 15723.80 525.26 57181.33 88888.00 2003-05-31 13:00:45.487 151 15723.28 525.39 57180.48 88888.00 2003-05-31 13:00:46.487 151 15723.93 525.76 57180.11 88888.00 2003-05-31 13:00:47.487 151 15723.80 525.88 57180.60 88888.00 2003-05-31 13:00:48.487 151 15723.80 524.40 57180.97 88888.00 2003-05-31 13:00:49.487 151 15723.80 526.63 57180.48 88888.00 2003-05-31 13:00:50.487 151 15723.54 525.39 57180.48 88888.00 2003-05-31 13:00:51.487 151 15723.80 525.76 57180.36 88888.00 2003-05-31 13:00:52.487 151 15723.67 525.76 57180.84 88888.00 2003-05-31 13:00:53.487 151 15723.80 526.50 57180.97 88888.00 2003-05-31 13:00:54.487 151 15723.67 526.50 57179.99 88888.00 2003-05-31 13:00:55.487 151 15723.93 525.64 57180.11 88888.00 2003-05-31 13:00:56.487 151 15723.80 525.88 57180.72 88888.00 2003-05-31 13:00:57.487 151 15723.54 526.25 57180.97 88888.00 2003-05-31 13:00:58.487 151 15723.80 527.00 57180.97 88888.00 2003-05-31 13:00:59.487 151 15724.06 526.25 57179.99 88888.00 2003-05-31 13:01:00.487 151 15723.80 526.38 57180.97 88888.00 2003-05-31 13:01:01.487 151 15723.54 526.25 57179.87 88888.00 2003-05-31 13:01:02.487 151 15724.19 526.25 57180.48 88888.00 2003-05-31 13:01:03.487 151 15723.54 526.25 57180.72 88888.00 2003-05-31 13:01:04.487 151 15724.19 526.01 57179.99 88888.00 2003-05-31 13:01:05.487 151 15723.93 526.13 57180.60 88888.00 2003-05-31 13:01:06.487 151 15723.54 525.26 57179.25 88888.00 2003-05-31 13:01:07.487 151 15724.71 526.87 57180.48 88888.00 2003-05-31 13:01:08.487 151 15724.45 526.50 57180.60 88888.00 2003-05-31 13:01:09.487 151 15724.32 526.75 57180.60 88888.00 2003-05-31 13:01:10.487 151 15724.84 526.50 57180.23 88888.00 2003-05-31 13:01:11.487 151 15724.97 526.50 57180.11 88888.00 2003-05-31 13:01:12.487 151 15724.84 527.37 57179.99 88888.00 2003-05-31 13:01:13.487 151 15724.84 526.38 57180.48 88888.00 2003-05-31 13:01:14.487 151 15724.19 526.75 57180.84 88888.00 2003-05-31 13:01:15.487 151 15724.45 526.87 57180.72 88888.00 2003-05-31 13:01:16.487 151 15723.67 527.00 57180.48 88888.00 2003-05-31 13:01:17.487 151 15724.97 526.87 57180.11 88888.00 2003-05-31 13:01:18.487 151 15724.06 527.49 57179.75 88888.00 2003-05-31 13:01:19.487 151 15723.93 527.12 57180.60 88888.00 2003-05-31 13:01:20.487 151 15723.67 527.12 57180.11 88888.00 2003-05-31 13:01:21.487 151 15724.19 527.62 57180.36 88888.00 2003-05-31 13:01:22.487 151 15724.06 527.00 57180.48 88888.00 2003-05-31 13:01:23.487 151 15723.80 527.74 57180.11 88888.00 2003-05-31 13:01:24.487 151 15723.93 527.99 57180.97 88888.00 2003-05-31 13:01:25.487 151 15724.06 527.12 57180.72 88888.00 2003-05-31 13:01:26.487 151 15723.28 527.62 57180.97 88888.00 2003-05-31 13:01:27.487 151 15722.89 527.37 57180.23 88888.00 2003-05-31 13:01:28.487 151 15723.15 527.74 57181.09 88888.00 2003-05-31 13:01:29.487 151 15723.80 527.99 57180.84 88888.00 2003-05-31 13:01:30.487 151 15723.15 527.74 57180.72 88888.00 2003-05-31 13:01:31.487 151 15723.02 527.49 57180.84 88888.00 2003-05-31 13:01:32.487 151 15723.15 527.12 57179.99 88888.00 2003-05-31 13:01:33.487 151 15722.76 527.49 57180.97 88888.00 2003-05-31 13:01:34.487 151 15723.02 527.74 57180.60 88888.00 2003-05-31 13:01:35.487 151 15723.54 527.62 57179.99 88888.00 2003-05-31 13:01:36.487 151 15723.28 527.25 57179.62 88888.00 2003-05-31 13:01:37.487 151 15723.54 527.25 57179.75 88888.00 2003-05-31 13:01:38.487 151 15723.28 527.62 57180.11 88888.00 2003-05-31 13:01:39.487 151 15723.54 527.37 57180.48 88888.00 2003-05-31 13:01:40.487 151 15723.02 527.62 57180.23 88888.00 2003-05-31 13:01:41.487 151 15723.67 527.86 57179.87 88888.00 2003-05-31 13:01:42.487 151 15723.54 528.11 57179.87 88888.00 2003-05-31 13:01:43.487 151 15724.58 527.49 57179.50 88888.00 2003-05-31 13:01:44.487 151 15723.93 527.99 57179.75 88888.00 2003-05-31 13:01:45.487 151 15723.67 527.49 57179.75 88888.00 2003-05-31 13:01:46.487 151 15723.93 527.74 57179.50 88888.00 2003-05-31 13:01:47.487 151 15724.71 528.11 57180.11 88888.00 2003-05-31 13:01:48.487 151 15723.93 527.99 57178.89 88888.00 2003-05-31 13:01:49.487 151 15724.06 527.62 57179.62 88888.00 2003-05-31 13:01:50.487 151 15723.80 527.99 57180.23 88888.00 2003-05-31 13:01:51.487 151 15723.67 527.99 57179.87 88888.00 2003-05-31 13:01:52.487 151 15724.06 527.99 57179.62 88888.00 2003-05-31 13:01:53.487 151 15723.41 528.98 57179.87 88888.00 2003-05-31 13:01:54.487 151 15723.15 527.99 57179.50 88888.00 2003-05-31 13:01:55.487 151 15723.54 528.11 57180.48 88888.00 2003-05-31 13:01:56.487 151 15723.67 529.10 57179.38 88888.00 2003-05-31 13:01:57.487 151 15723.15 528.48 57179.50 88888.00 2003-05-31 13:01:58.487 151 15722.89 528.86 57179.25 88888.00 2003-05-31 13:01:59.487 151 15723.28 529.10 57179.01 88888.00 2003-05-31 13:02:00.487 151 15723.54 529.10 57179.75 88888.00 2003-05-31 13:02:01.487 151 15723.28 528.36 57179.62 88888.00 2003-05-31 13:02:02.487 151 15723.15 527.62 57179.50 88888.00 2003-05-31 13:02:03.487 151 15723.02 528.73 57178.77 88888.00 2003-05-31 13:02:04.487 151 15722.76 528.36 57179.62 88888.00 2003-05-31 13:02:05.487 151 15723.28 528.98 57178.77 88888.00 2003-05-31 13:02:06.487 151 15722.76 528.86 57179.75 88888.00 2003-05-31 13:02:07.487 151 15723.15 528.73 57179.01 88888.00 2003-05-31 13:02:08.487 151 15723.28 528.98 57179.38 88888.00 2003-05-31 13:02:09.487 151 15723.54 528.36 57178.40 88888.00 2003-05-31 13:02:10.487 151 15723.67 528.61 57179.25 88888.00 2003-05-31 13:02:11.487 151 15722.76 528.61 57179.50 88888.00 2003-05-31 13:02:12.487 151 15723.67 528.61 57179.01 88888.00 2003-05-31 13:02:13.487 151 15723.28 528.48 57179.13 88888.00 2003-05-31 13:02:14.487 151 15723.28 528.73 57178.77 88888.00 2003-05-31 13:02:15.487 151 15723.67 528.98 57178.89 88888.00 2003-05-31 13:02:16.487 151 15722.89 528.61 57178.77 88888.00 2003-05-31 13:02:17.487 151 15722.89 528.36 57179.38 88888.00 2003-05-31 13:02:18.487 151 15723.93 528.48 57179.38 88888.00 2003-05-31 13:02:19.487 151 15723.93 528.73 57178.52 88888.00 2003-05-31 13:02:20.487 151 15723.54 528.24 57179.01 88888.00 2003-05-31 13:02:21.487 151 15722.63 528.24 57179.25 88888.00 2003-05-31 13:02:22.487 151 15723.15 528.61 57179.13 88888.00 2003-05-31 13:02:23.487 151 15722.76 528.24 57178.64 88888.00 2003-05-31 13:02:24.487 151 15722.89 528.36 57179.13 88888.00 2003-05-31 13:02:25.487 151 15722.89 528.86 57179.01 88888.00 2003-05-31 13:02:26.487 151 15722.76 528.73 57178.77 88888.00 2003-05-31 13:02:27.487 151 15722.37 528.11 57179.50 88888.00 2003-05-31 13:02:28.487 151 15723.02 529.10 57178.40 88888.00 2003-05-31 13:02:29.487 151 15723.15 528.11 57178.89 88888.00 2003-05-31 13:02:30.487 151 15722.89 527.74 57178.77 88888.00 2003-05-31 13:02:31.487 151 15723.15 528.36 57178.77 88888.00 2003-05-31 13:02:32.487 151 15722.63 527.86 57178.40 88888.00 2003-05-31 13:02:33.487 151 15722.76 528.24 57178.28 88888.00 2003-05-31 13:02:34.487 151 15722.50 528.48 57178.28 88888.00 2003-05-31 13:02:35.487 151 15723.02 528.24 57178.28 88888.00 2003-05-31 13:02:36.487 151 15722.37 528.24 57178.16 88888.00 2003-05-31 13:02:37.487 151 15722.89 528.48 57179.01 88888.00 2003-05-31 13:02:38.487 151 15723.02 528.61 57178.64 88888.00 2003-05-31 13:02:39.487 151 15722.63 528.24 57178.28 88888.00 2003-05-31 13:02:40.487 151 15722.63 528.86 57178.28 88888.00 2003-05-31 13:02:41.487 151 15722.50 528.48 57179.01 88888.00 2003-05-31 13:02:42.487 151 15723.15 529.23 57178.28 88888.00 2003-05-31 13:02:43.487 151 15723.15 528.86 57178.52 88888.00 2003-05-31 13:02:44.487 151 15723.15 528.73 57178.40 88888.00 2003-05-31 13:02:45.487 151 15723.41 528.48 57178.64 88888.00 2003-05-31 13:02:46.487 151 15723.54 529.10 57178.52 88888.00 2003-05-31 13:02:47.487 151 15723.02 529.48 57178.16 88888.00 2003-05-31 13:02:48.487 151 15723.93 529.10 57177.66 88888.00 2003-05-31 13:02:49.487 151 15723.28 529.35 57178.52 88888.00 2003-05-31 13:02:50.487 151 15723.54 529.35 57178.64 88888.00 2003-05-31 13:02:51.487 151 15723.67 528.73 57179.01 88888.00 2003-05-31 13:02:52.487 151 15723.67 528.73 57179.25 88888.00 2003-05-31 13:02:53.487 151 15723.02 528.86 57178.16 88888.00 2003-05-31 13:02:54.487 151 15723.80 528.24 57179.01 88888.00 2003-05-31 13:02:55.487 151 15723.28 528.98 57178.77 88888.00 2003-05-31 13:02:56.487 151 15723.67 528.24 57178.52 88888.00 2003-05-31 13:02:57.487 151 15723.67 528.61 57178.16 88888.00 2003-05-31 13:02:58.487 151 15724.58 528.61 57178.52 88888.00 2003-05-31 13:02:59.487 151 15724.32 528.11 57178.40 88888.00 2003-05-31 13:03:00.487 151 15724.19 528.73 57178.64 88888.00 2003-05-31 13:03:01.487 151 15723.67 528.86 57178.64 88888.00 2003-05-31 13:03:02.487 151 15723.93 528.73 57178.89 88888.00 2003-05-31 13:03:03.487 151 15723.54 528.36 57178.03 88888.00 2003-05-31 13:03:04.487 151 15724.32 528.86 57178.64 88888.00 2003-05-31 13:03:05.487 151 15723.67 527.99 57178.64 88888.00 2003-05-31 13:03:06.487 151 15723.80 528.36 57179.25 88888.00 2003-05-31 13:03:07.487 151 15724.19 528.61 57178.52 88888.00 2003-05-31 13:03:08.487 151 15724.45 528.36 57179.01 88888.00 2003-05-31 13:03:09.487 151 15724.32 528.73 57178.77 88888.00 2003-05-31 13:03:10.487 151 15724.58 528.11 57178.64 88888.00 2003-05-31 13:03:11.487 151 15724.32 528.11 57178.77 88888.00 2003-05-31 13:03:12.487 151 15724.97 527.99 57178.52 88888.00 2003-05-31 13:03:13.487 151 15724.45 527.86 57178.64 88888.00 2003-05-31 13:03:14.487 151 15724.32 528.24 57178.64 88888.00 2003-05-31 13:03:15.487 151 15725.10 528.73 57178.64 88888.00 2003-05-31 13:03:16.487 151 15724.32 528.61 57178.77 88888.00 2003-05-31 13:03:17.487 151 15724.84 527.99 57178.77 88888.00 2003-05-31 13:03:18.487 151 15723.93 528.98 57178.40 88888.00 2003-05-31 13:03:19.487 151 15724.58 529.10 57178.16 88888.00 2003-05-31 13:03:20.487 151 15724.71 528.24 57178.64 88888.00 2003-05-31 13:03:21.487 151 15725.23 528.73 57178.89 88888.00 2003-05-31 13:03:22.487 151 15724.45 528.73 57178.52 88888.00 2003-05-31 13:03:23.487 151 15725.10 528.73 57178.40 88888.00 2003-05-31 13:03:24.487 151 15724.84 529.10 57178.52 88888.00 2003-05-31 13:03:25.487 151 15725.36 529.48 57178.89 88888.00 2003-05-31 13:03:26.487 151 15725.49 529.35 57178.64 88888.00 2003-05-31 13:03:27.487 151 15725.23 529.23 57178.28 88888.00 2003-05-31 13:03:28.487 151 15725.10 528.48 57178.52 88888.00 2003-05-31 13:03:29.487 151 15725.62 528.98 57178.77 88888.00 2003-05-31 13:03:30.487 151 15725.49 529.48 57178.77 88888.00 2003-05-31 13:03:31.487 151 15725.75 529.10 57178.89 88888.00 2003-05-31 13:03:32.487 151 15725.23 529.23 57178.52 88888.00 2003-05-31 13:03:33.487 151 15725.49 529.48 57179.01 88888.00 2003-05-31 13:03:34.487 151 15724.97 528.73 57179.50 88888.00 2003-05-31 13:03:35.487 151 15725.10 529.72 57179.50 88888.00 2003-05-31 13:03:36.487 151 15725.23 529.85 57178.77 88888.00 2003-05-31 13:03:37.487 151 15725.62 528.98 57178.28 88888.00 2003-05-31 13:03:38.487 151 15725.23 528.73 57178.77 88888.00 2003-05-31 13:03:39.487 151 15725.49 528.61 57178.52 88888.00 2003-05-31 13:03:40.487 151 15725.62 529.10 57179.38 88888.00 2003-05-31 13:03:41.487 151 15725.23 528.98 57179.13 88888.00 2003-05-31 13:03:42.487 151 15725.62 528.86 57179.01 88888.00 2003-05-31 13:03:43.487 151 15725.62 528.98 57178.64 88888.00 2003-05-31 13:03:44.487 151 15726.27 529.60 57178.89 88888.00 2003-05-31 13:03:45.487 151 15726.40 529.23 57179.50 88888.00 2003-05-31 13:03:46.487 151 15725.88 529.23 57179.50 88888.00 2003-05-31 13:03:47.487 151 15726.40 529.23 57179.13 88888.00 2003-05-31 13:03:48.487 151 15726.53 528.24 57179.01 88888.00 2003-05-31 13:03:49.487 151 15726.01 528.36 57179.01 88888.00 2003-05-31 13:03:50.487 151 15726.14 529.10 57179.01 88888.00 2003-05-31 13:03:51.487 151 15726.40 528.36 57179.13 88888.00 2003-05-31 13:03:52.487 151 15726.66 528.73 57179.38 88888.00 2003-05-31 13:03:53.487 151 15726.40 528.86 57179.13 88888.00 2003-05-31 13:03:54.487 151 15726.53 528.86 57179.01 88888.00 2003-05-31 13:03:55.487 151 15726.40 528.61 57180.11 88888.00 2003-05-31 13:03:56.487 151 15727.05 528.61 57179.38 88888.00 2003-05-31 13:03:57.487 151 15726.92 528.73 57179.38 88888.00 2003-05-31 13:03:58.487 151 15726.53 529.10 57179.50 88888.00 2003-05-31 13:03:59.487 151 15726.27 528.36 57179.38 88888.00 2003-05-31 13:04:00.487 151 15726.66 528.48 57179.38 88888.00 2003-05-31 13:04:01.487 151 15726.79 528.73 57179.38 88888.00 2003-05-31 13:04:02.487 151 15726.53 528.48 57179.13 88888.00 2003-05-31 13:04:03.487 151 15727.05 528.98 57179.13 88888.00 2003-05-31 13:04:04.487 151 15726.14 529.23 57179.99 88888.00 2003-05-31 13:04:05.487 151 15726.79 528.86 57179.25 88888.00 2003-05-31 13:04:06.487 151 15726.27 528.61 57179.75 88888.00 2003-05-31 13:04:07.487 151 15726.79 528.36 57179.38 88888.00 2003-05-31 13:04:08.487 151 15726.01 528.86 57180.48 88888.00 2003-05-31 13:04:09.487 151 15726.79 528.98 57178.89 88888.00 2003-05-31 13:04:10.487 151 15726.92 528.61 57179.62 88888.00 2003-05-31 13:04:11.487 151 15726.53 528.48 57180.11 88888.00 2003-05-31 13:04:12.487 151 15726.01 528.36 57180.23 88888.00 2003-05-31 13:04:13.487 151 15727.44 528.86 57180.23 88888.00 2003-05-31 13:04:14.487 151 15726.53 528.98 57180.48 88888.00 2003-05-31 13:04:15.487 151 15726.27 528.61 57179.38 88888.00 2003-05-31 13:04:16.487 151 15726.40 529.10 57180.60 88888.00 2003-05-31 13:04:17.487 151 15726.79 528.73 57180.36 88888.00 2003-05-31 13:04:18.487 151 15725.88 528.73 57180.72 88888.00 2003-05-31 13:04:19.487 151 15726.01 529.48 57180.11 88888.00 2003-05-31 13:04:20.487 151 15726.79 528.48 57180.36 88888.00 2003-05-31 13:04:21.487 151 15726.40 528.98 57179.99 88888.00 2003-05-31 13:04:22.487 151 15725.88 529.60 57180.36 88888.00 2003-05-31 13:04:23.487 151 15725.49 529.48 57179.87 88888.00 2003-05-31 13:04:24.487 151 15725.75 529.48 57180.36 88888.00 2003-05-31 13:04:25.487 151 15726.40 528.98 57180.60 88888.00 2003-05-31 13:04:26.487 151 15725.49 528.86 57180.36 88888.00 2003-05-31 13:04:27.487 151 15725.49 529.60 57180.23 88888.00 2003-05-31 13:04:28.487 151 15725.75 529.48 57180.23 88888.00 2003-05-31 13:04:29.487 151 15725.75 529.48 57180.36 88888.00 2003-05-31 13:04:30.487 151 15725.75 529.48 57180.11 88888.00 2003-05-31 13:04:31.487 151 15725.88 529.60 57180.72 88888.00 2003-05-31 13:04:32.487 151 15725.75 529.35 57179.87 88888.00 2003-05-31 13:04:33.487 151 15726.01 529.85 57179.62 88888.00 2003-05-31 13:04:34.487 151 15725.75 529.60 57180.23 88888.00 2003-05-31 13:04:35.487 151 15725.88 529.60 57179.50 88888.00 2003-05-31 13:04:36.487 151 15725.75 529.97 57180.11 88888.00 2003-05-31 13:04:37.487 151 15725.36 530.09 57180.23 88888.00 2003-05-31 13:04:38.487 151 15726.01 529.23 57180.23 88888.00 2003-05-31 13:04:39.487 151 15726.01 529.48 57180.11 88888.00 2003-05-31 13:04:40.487 151 15726.01 529.23 57179.99 88888.00 2003-05-31 13:04:41.487 151 15726.27 529.10 57179.99 88888.00 2003-05-31 13:04:42.487 151 15725.75 529.10 57179.75 88888.00 2003-05-31 13:04:43.487 151 15726.53 529.60 57179.75 88888.00 2003-05-31 13:04:44.487 151 15726.14 529.72 57179.99 88888.00 2003-05-31 13:04:45.487 151 15725.75 529.10 57180.48 88888.00 2003-05-31 13:04:46.487 151 15725.75 528.86 57180.23 88888.00 2003-05-31 13:04:47.487 151 15725.75 528.98 57180.36 88888.00 2003-05-31 13:04:48.487 151 15725.49 528.73 57179.99 88888.00 2003-05-31 13:04:49.487 151 15725.88 528.48 57179.38 88888.00 2003-05-31 13:04:50.487 151 15725.23 529.35 57180.11 88888.00 2003-05-31 13:04:51.487 151 15725.75 528.98 57180.11 88888.00 2003-05-31 13:04:52.487 151 15725.88 528.36 57180.11 88888.00 2003-05-31 13:04:53.487 151 15725.49 528.73 57179.87 88888.00 2003-05-31 13:04:54.487 151 15725.49 528.86 57179.38 88888.00 2003-05-31 13:04:55.487 151 15725.36 528.11 57179.75 88888.00 2003-05-31 13:04:56.487 151 15726.01 528.36 57179.99 88888.00 2003-05-31 13:04:57.487 151 15725.75 528.24 57180.23 88888.00 2003-05-31 13:04:58.487 151 15725.88 528.24 57179.87 88888.00 2003-05-31 13:04:59.487 151 15725.49 528.98 57180.11 88888.00 2003-05-31 13:05:00.487 151 15725.62 527.99 57179.75 88888.00 2003-05-31 13:05:01.487 151 15725.75 528.36 57180.36 88888.00 2003-05-31 13:05:02.487 151 15726.01 528.24 57180.48 88888.00 2003-05-31 13:05:03.487 151 15725.75 528.86 57180.11 88888.00 2003-05-31 13:05:04.487 151 15725.10 528.98 57180.48 88888.00 2003-05-31 13:05:05.487 151 15725.62 528.73 57180.11 88888.00 2003-05-31 13:05:06.487 151 15725.88 528.98 57180.60 88888.00 2003-05-31 13:05:07.487 151 15725.62 529.10 57180.97 88888.00 2003-05-31 13:05:08.487 151 15725.88 529.10 57179.87 88888.00 2003-05-31 13:05:09.487 151 15725.88 529.10 57180.60 88888.00 2003-05-31 13:05:10.487 151 15725.36 528.98 57179.99 88888.00 2003-05-31 13:05:11.487 151 15725.88 529.23 57180.48 88888.00 2003-05-31 13:05:12.487 151 15726.14 529.60 57180.23 88888.00 2003-05-31 13:05:13.487 151 15725.36 529.72 57180.23 88888.00 2003-05-31 13:05:14.487 151 15726.27 530.34 57180.36 88888.00 2003-05-31 13:05:15.487 151 15725.49 530.09 57180.60 88888.00 2003-05-31 13:05:16.487 151 15726.27 529.72 57180.48 88888.00 2003-05-31 13:05:17.487 151 15726.01 529.35 57179.99 88888.00 2003-05-31 13:05:18.487 151 15726.27 529.48 57180.36 88888.00 2003-05-31 13:05:19.487 151 15725.23 529.97 57180.11 88888.00 2003-05-31 13:05:20.487 151 15727.18 530.22 57180.84 88888.00 2003-05-31 13:05:21.487 151 15725.49 529.10 57180.11 88888.00 2003-05-31 13:05:22.487 151 15726.14 530.22 57180.60 88888.00 2003-05-31 13:05:23.487 151 15726.40 529.48 57180.23 88888.00 2003-05-31 13:05:24.487 151 15726.14 529.60 57179.99 88888.00 2003-05-31 13:05:25.487 151 15726.53 530.09 57180.60 88888.00 2003-05-31 13:05:26.487 151 15725.62 529.72 57180.36 88888.00 2003-05-31 13:05:27.487 151 15726.01 529.85 57180.11 88888.00 2003-05-31 13:05:28.487 151 15725.62 530.22 57180.60 88888.00 2003-05-31 13:05:29.487 151 15725.88 530.22 57180.48 88888.00 2003-05-31 13:05:30.487 151 15726.01 529.85 57179.50 88888.00 2003-05-31 13:05:31.487 151 15725.75 530.71 57179.13 88888.00 2003-05-31 13:05:32.487 151 15726.01 529.72 57179.87 88888.00 2003-05-31 13:05:33.487 151 15725.10 530.09 57179.50 88888.00 2003-05-31 13:05:34.487 151 15725.23 530.09 57180.36 88888.00 2003-05-31 13:05:35.487 151 15725.49 529.97 57179.87 88888.00 2003-05-31 13:05:36.487 151 15725.62 530.84 57179.75 88888.00 2003-05-31 13:05:37.487 151 15726.14 529.97 57179.87 88888.00 2003-05-31 13:05:38.487 151 15725.10 530.84 57179.62 88888.00 2003-05-31 13:05:39.487 151 15725.75 530.47 57180.23 88888.00 2003-05-31 13:05:40.487 151 15725.75 531.09 57179.62 88888.00 2003-05-31 13:05:41.487 151 15725.49 530.71 57180.23 88888.00 2003-05-31 13:05:42.487 151 15725.49 530.34 57179.75 88888.00 2003-05-31 13:05:43.487 151 15725.23 530.09 57179.87 88888.00 2003-05-31 13:05:44.487 151 15725.88 530.47 57179.87 88888.00 2003-05-31 13:05:45.487 151 15725.49 531.09 57180.11 88888.00 2003-05-31 13:05:46.487 151 15725.75 530.71 57179.62 88888.00 2003-05-31 13:05:47.487 151 15725.62 530.22 57179.38 88888.00 2003-05-31 13:05:48.487 151 15725.23 530.47 57179.25 88888.00 2003-05-31 13:05:49.487 151 15726.27 530.84 57180.23 88888.00 2003-05-31 13:05:50.487 151 15726.27 530.84 57179.99 88888.00 2003-05-31 13:05:51.487 151 15725.75 530.59 57179.50 88888.00 2003-05-31 13:05:52.487 151 15726.53 530.59 57179.87 88888.00 2003-05-31 13:05:53.487 151 15725.75 530.34 57179.25 88888.00 2003-05-31 13:05:54.487 151 15726.27 529.72 57179.38 88888.00 2003-05-31 13:05:55.487 151 15726.66 529.85 57179.50 88888.00 2003-05-31 13:05:56.487 151 15726.79 529.72 57180.72 88888.00 2003-05-31 13:05:57.487 151 15726.14 530.09 57179.87 88888.00 2003-05-31 13:05:58.487 151 15726.14 530.22 57180.11 88888.00 2003-05-31 13:05:59.487 151 15726.92 530.09 57179.25 88888.00 2003-05-31 13:06:00.487 151 15726.66 530.47 57179.75 88888.00 2003-05-31 13:06:01.487 151 15726.92 529.97 57180.11 88888.00 2003-05-31 13:06:02.487 151 15726.66 529.23 57179.50 88888.00 2003-05-31 13:06:03.487 151 15727.31 529.48 57180.11 88888.00 2003-05-31 13:06:04.487 151 15727.31 529.85 57180.23 88888.00 2003-05-31 13:06:05.487 151 15727.05 529.23 57179.99 88888.00 2003-05-31 13:06:06.487 151 15727.18 529.23 57179.99 88888.00 2003-05-31 13:06:07.487 151 15727.31 529.23 57179.99 88888.00 2003-05-31 13:06:08.487 151 15727.44 529.23 57180.11 88888.00 2003-05-31 13:06:09.487 151 15728.22 528.86 57180.36 88888.00 2003-05-31 13:06:10.487 151 15727.18 528.73 57179.99 88888.00 2003-05-31 13:06:11.487 151 15727.18 528.73 57180.23 88888.00 2003-05-31 13:06:12.487 151 15727.57 528.73 57179.75 88888.00 2003-05-31 13:06:13.487 151 15727.18 528.61 57179.75 88888.00 2003-05-31 13:06:14.487 151 15726.79 528.73 57180.23 88888.00 2003-05-31 13:06:15.487 151 15726.79 529.10 57180.48 88888.00 2003-05-31 13:06:16.487 151 15727.96 528.86 57180.84 88888.00 2003-05-31 13:06:17.487 151 15727.05 528.61 57180.36 88888.00 2003-05-31 13:06:18.487 151 15726.92 528.48 57180.23 88888.00 2003-05-31 13:06:19.487 151 15727.18 529.23 57180.23 88888.00 2003-05-31 13:06:20.487 151 15727.18 527.99 57180.48 88888.00 2003-05-31 13:06:21.487 151 15727.18 528.98 57179.99 88888.00 2003-05-31 13:06:22.487 151 15727.05 528.73 57180.36 88888.00 2003-05-31 13:06:23.487 151 15727.83 528.86 57179.87 88888.00 2003-05-31 13:06:24.487 151 15727.96 528.86 57179.99 88888.00 2003-05-31 13:06:25.487 151 15727.70 528.24 57179.99 88888.00 2003-05-31 13:06:26.487 151 15727.05 529.10 57180.23 88888.00 2003-05-31 13:06:27.487 151 15727.18 528.98 57180.48 88888.00 2003-05-31 13:06:28.487 151 15727.05 528.48 57180.36 88888.00 2003-05-31 13:06:29.487 151 15728.09 528.61 57180.11 88888.00 2003-05-31 13:06:30.487 151 15726.53 528.98 57180.36 88888.00 2003-05-31 13:06:31.487 151 15727.18 528.24 57180.60 88888.00 2003-05-31 13:06:32.487 151 15728.09 528.24 57180.23 88888.00 2003-05-31 13:06:33.487 151 15727.70 529.10 57180.60 88888.00 2003-05-31 13:06:34.487 151 15727.57 529.48 57180.36 88888.00 2003-05-31 13:06:35.487 151 15728.09 528.24 57180.48 88888.00 2003-05-31 13:06:36.487 151 15728.09 528.98 57180.36 88888.00 2003-05-31 13:06:37.487 151 15727.70 528.61 57180.11 88888.00 2003-05-31 13:06:38.487 151 15727.44 528.24 57180.48 88888.00 2003-05-31 13:06:39.487 151 15727.57 528.73 57180.48 88888.00 2003-05-31 13:06:40.487 151 15727.18 528.48 57179.87 88888.00 2003-05-31 13:06:41.487 151 15727.31 528.11 57180.36 88888.00 2003-05-31 13:06:42.487 151 15727.31 528.86 57180.72 88888.00 2003-05-31 13:06:43.487 151 15727.05 528.24 57180.48 88888.00 2003-05-31 13:06:44.487 151 15727.44 528.11 57179.87 88888.00 2003-05-31 13:06:45.487 151 15726.92 528.73 57180.36 88888.00 2003-05-31 13:06:46.487 151 15726.92 529.10 57180.97 88888.00 2003-05-31 13:06:47.487 151 15726.40 528.36 57180.97 88888.00 2003-05-31 13:06:48.487 151 15727.18 528.24 57180.11 88888.00 2003-05-31 13:06:49.487 151 15727.05 528.73 57180.97 88888.00 2003-05-31 13:06:50.487 151 15727.31 528.73 57180.60 88888.00 2003-05-31 13:06:51.487 151 15726.79 529.48 57180.36 88888.00 2003-05-31 13:06:52.487 151 15727.18 528.61 57180.48 88888.00 2003-05-31 13:06:53.487 151 15726.40 529.10 57180.36 88888.00 2003-05-31 13:06:54.487 151 15726.92 528.73 57180.11 88888.00 2003-05-31 13:06:55.487 151 15726.53 529.10 57179.87 88888.00 2003-05-31 13:06:56.487 151 15726.53 529.10 57180.48 88888.00 2003-05-31 13:06:57.487 151 15727.05 528.24 57180.23 88888.00 2003-05-31 13:06:58.487 151 15726.14 528.61 57180.23 88888.00 2003-05-31 13:06:59.487 151 15727.05 528.48 57179.99 88888.00 2003-05-31 13:07:00.487 151 15726.79 529.10 57180.36 88888.00 2003-05-31 13:07:01.487 151 15727.70 528.73 57179.99 88888.00 2003-05-31 13:07:02.487 151 15727.44 528.11 57180.11 88888.00 2003-05-31 13:07:03.487 151 15727.44 528.11 57179.99 88888.00 2003-05-31 13:07:04.487 151 15726.79 527.74 57180.23 88888.00 2003-05-31 13:07:05.487 151 15727.05 527.99 57179.99 88888.00 2003-05-31 13:07:06.487 151 15726.79 527.99 57179.99 88888.00 2003-05-31 13:07:07.487 151 15726.79 528.48 57179.99 88888.00 2003-05-31 13:07:08.487 151 15726.53 527.62 57180.36 88888.00 2003-05-31 13:07:09.487 151 15727.31 528.48 57179.99 88888.00 2003-05-31 13:07:10.487 151 15726.53 527.99 57180.48 88888.00 2003-05-31 13:07:11.487 151 15727.05 527.62 57180.60 88888.00 2003-05-31 13:07:12.487 151 15727.44 527.99 57180.11 88888.00 2003-05-31 13:07:13.487 151 15727.31 527.86 57179.99 88888.00 2003-05-31 13:07:14.487 151 15727.44 527.86 57180.23 88888.00 2003-05-31 13:07:15.487 151 15727.44 527.62 57180.11 88888.00 2003-05-31 13:07:16.487 151 15726.79 527.37 57180.60 88888.00 2003-05-31 13:07:17.487 151 15727.44 527.49 57180.23 88888.00 2003-05-31 13:07:18.487 151 15727.18 527.62 57180.11 88888.00 2003-05-31 13:07:19.487 151 15727.18 527.86 57180.84 88888.00 2003-05-31 13:07:20.487 151 15727.31 527.37 57179.38 88888.00 2003-05-31 13:07:21.487 151 15727.70 527.49 57180.48 88888.00 2003-05-31 13:07:22.487 151 15727.83 527.37 57180.48 88888.00 2003-05-31 13:07:23.487 151 15727.18 528.24 57180.72 88888.00 2003-05-31 13:07:24.487 151 15726.92 527.00 57180.11 88888.00 2003-05-31 13:07:25.487 151 15726.79 527.25 57179.99 88888.00 2003-05-31 13:07:26.487 151 15726.79 527.37 57179.87 88888.00 2003-05-31 13:07:27.487 151 15726.79 526.75 57180.48 88888.00 2003-05-31 13:07:28.487 151 15727.31 527.62 57179.99 88888.00 2003-05-31 13:07:29.487 151 15726.66 527.12 57179.99 88888.00 2003-05-31 13:07:30.487 151 15726.53 527.25 57179.75 88888.00 2003-05-31 13:07:31.487 151 15725.62 527.37 57180.23 88888.00 2003-05-31 13:07:32.487 151 15726.40 527.12 57180.11 88888.00 2003-05-31 13:07:33.487 151 15726.92 527.49 57180.23 88888.00 2003-05-31 13:07:34.487 151 15726.14 527.12 57179.87 88888.00 2003-05-31 13:07:35.487 151 15726.14 527.25 57179.62 88888.00 2003-05-31 13:07:36.487 151 15726.27 527.86 57179.75 88888.00 2003-05-31 13:07:37.487 151 15725.75 527.12 57179.99 88888.00 2003-05-31 13:07:38.487 151 15725.49 527.62 57179.99 88888.00 2003-05-31 13:07:39.487 151 15725.88 527.00 57179.75 88888.00 2003-05-31 13:07:40.487 151 15726.01 527.49 57180.11 88888.00 2003-05-31 13:07:41.487 151 15725.62 527.12 57179.50 88888.00 2003-05-31 13:07:42.487 151 15725.75 527.49 57179.50 88888.00 2003-05-31 13:07:43.487 151 15725.49 527.12 57179.75 88888.00 2003-05-31 13:07:44.487 151 15726.53 527.49 57178.89 88888.00 2003-05-31 13:07:45.487 151 15725.36 527.37 57179.38 88888.00 2003-05-31 13:07:46.487 151 15725.49 527.25 57179.75 88888.00 2003-05-31 13:07:47.487 151 15725.49 526.75 57179.75 88888.00 2003-05-31 13:07:48.487 151 15725.23 526.75 57179.87 88888.00 2003-05-31 13:07:49.487 151 15725.88 527.00 57179.99 88888.00 2003-05-31 13:07:50.487 151 15726.01 526.63 57179.62 88888.00 2003-05-31 13:07:51.487 151 15725.49 526.50 57179.75 88888.00 2003-05-31 13:07:52.487 151 15725.62 526.38 57180.11 88888.00 2003-05-31 13:07:53.487 151 15726.01 526.63 57179.62 88888.00 2003-05-31 13:07:54.487 151 15724.71 526.38 57179.50 88888.00 2003-05-31 13:07:55.487 151 15725.62 525.51 57179.62 88888.00 2003-05-31 13:07:56.487 151 15725.23 526.63 57179.38 88888.00 2003-05-31 13:07:57.487 151 15724.58 525.51 57179.50 88888.00 2003-05-31 13:07:58.487 151 15725.10 526.13 57179.62 88888.00 2003-05-31 13:07:59.487 151 15724.84 526.38 57179.25 88888.00 2003-05-31 13:08:00.487 151 15725.36 526.38 57180.11 88888.00 2003-05-31 13:08:01.487 151 15725.49 526.01 57179.50 88888.00 2003-05-31 13:08:02.487 151 15725.75 526.63 57178.89 88888.00 2003-05-31 13:08:03.487 151 15725.62 526.50 57179.87 88888.00 2003-05-31 13:08:04.487 151 15724.97 526.13 57179.38 88888.00 2003-05-31 13:08:05.487 151 15725.23 526.50 57179.87 88888.00 2003-05-31 13:08:06.487 151 15724.97 526.13 57179.50 88888.00 2003-05-31 13:08:07.487 151 15725.75 526.63 57179.50 88888.00 2003-05-31 13:08:08.487 151 15724.97 526.75 57179.50 88888.00 2003-05-31 13:08:09.487 151 15725.10 526.38 57179.62 88888.00 2003-05-31 13:08:10.487 151 15725.49 526.63 57179.62 88888.00 2003-05-31 13:08:11.487 151 15725.23 527.00 57179.62 88888.00 2003-05-31 13:08:12.487 151 15725.36 526.87 57179.38 88888.00 2003-05-31 13:08:13.487 151 15725.23 527.49 57179.50 88888.00 2003-05-31 13:08:14.487 151 15725.10 527.00 57179.75 88888.00 2003-05-31 13:08:15.487 151 15724.71 527.49 57179.38 88888.00 2003-05-31 13:08:16.487 151 15725.23 527.37 57178.64 88888.00 2003-05-31 13:08:17.487 151 15724.71 527.12 57179.62 88888.00 2003-05-31 13:08:18.487 151 15724.84 527.49 57178.89 88888.00 2003-05-31 13:08:19.487 151 15724.32 526.50 57178.89 88888.00 2003-05-31 13:08:20.487 151 15724.71 526.75 57178.89 88888.00 2003-05-31 13:08:21.487 151 15724.71 527.49 57178.89 88888.00 2003-05-31 13:08:22.487 151 15724.71 527.25 57179.38 88888.00 2003-05-31 13:08:23.487 151 15724.58 526.87 57179.01 88888.00 2003-05-31 13:08:24.487 151 15723.93 527.25 57178.64 88888.00 2003-05-31 13:08:25.487 151 15724.97 526.75 57179.01 88888.00 2003-05-31 13:08:26.487 151 15724.32 526.87 57178.52 88888.00 2003-05-31 13:08:27.487 151 15724.32 527.12 57178.89 88888.00 2003-05-31 13:08:28.487 151 15724.45 527.00 57179.01 88888.00 2003-05-31 13:08:29.487 151 15724.97 526.75 57178.52 88888.00 2003-05-31 13:08:30.487 151 15724.58 526.75 57179.13 88888.00 2003-05-31 13:08:31.487 151 15724.19 527.25 57179.01 88888.00 2003-05-31 13:08:32.487 151 15724.32 527.00 57179.01 88888.00 2003-05-31 13:08:33.487 151 15723.93 526.13 57179.25 88888.00 2003-05-31 13:08:34.487 151 15724.06 526.63 57178.52 88888.00 2003-05-31 13:08:35.487 151 15725.49 526.25 57178.77 88888.00 2003-05-31 13:08:36.487 151 15724.45 526.25 57178.52 88888.00 2003-05-31 13:08:37.487 151 15724.19 526.13 57178.77 88888.00 2003-05-31 13:08:38.487 151 15724.58 525.88 57178.77 88888.00 2003-05-31 13:08:39.487 151 15724.45 525.88 57178.89 88888.00 2003-05-31 13:08:40.487 151 15724.19 526.01 57178.64 88888.00 2003-05-31 13:08:41.487 151 15724.71 526.13 57179.38 88888.00 2003-05-31 13:08:42.487 151 15724.58 525.88 57179.25 88888.00 2003-05-31 13:08:43.487 151 15724.45 525.88 57179.62 88888.00 2003-05-31 13:08:44.487 151 15724.58 526.01 57178.64 88888.00 2003-05-31 13:08:45.487 151 15724.97 525.88 57179.13 88888.00 2003-05-31 13:08:46.487 151 15724.58 526.75 57178.89 88888.00 2003-05-31 13:08:47.487 151 15724.45 526.87 57179.25 88888.00 2003-05-31 13:08:48.487 151 15724.32 526.87 57179.38 88888.00 2003-05-31 13:08:49.487 151 15724.45 526.38 57179.01 88888.00 2003-05-31 13:08:50.487 151 15724.19 526.75 57178.89 88888.00 2003-05-31 13:08:51.487 151 15723.67 526.75 57178.89 88888.00 2003-05-31 13:08:52.487 151 15723.93 526.75 57179.50 88888.00 2003-05-31 13:08:53.487 151 15724.58 526.63 57179.38 88888.00 2003-05-31 13:08:54.487 151 15723.93 527.00 57179.01 88888.00 2003-05-31 13:08:55.487 151 15724.19 526.87 57179.01 88888.00 2003-05-31 13:08:56.487 151 15723.80 527.37 57179.13 88888.00 2003-05-31 13:08:57.487 151 15723.93 527.62 57178.89 88888.00 2003-05-31 13:08:58.487 151 15724.45 527.49 57179.13 88888.00 2003-05-31 13:08:59.487 151 15723.67 527.86 57179.25 88888.00 2003-05-31 13:09:00.487 151 15723.80 527.74 57178.89 88888.00 2003-05-31 13:09:01.487 151 15723.54 527.62 57178.89 88888.00 2003-05-31 13:09:02.487 151 15723.80 527.99 57179.50 88888.00 2003-05-31 13:09:03.487 151 15723.80 527.37 57178.89 88888.00 2003-05-31 13:09:04.487 151 15723.15 527.25 57179.13 88888.00 2003-05-31 13:09:05.487 151 15723.41 527.49 57178.89 88888.00 2003-05-31 13:09:06.487 151 15723.15 527.74 57179.25 88888.00 2003-05-31 13:09:07.487 151 15723.28 528.11 57179.25 88888.00 2003-05-31 13:09:08.487 151 15723.67 528.36 57179.01 88888.00 2003-05-31 13:09:09.487 151 15723.54 527.74 57178.64 88888.00 2003-05-31 13:09:10.487 151 15723.41 527.99 57178.89 88888.00 2003-05-31 13:09:11.487 151 15723.93 528.24 57178.52 88888.00 2003-05-31 13:09:12.487 151 15723.54 527.74 57179.25 88888.00 2003-05-31 13:09:13.487 151 15723.93 527.99 57178.40 88888.00 2003-05-31 13:09:14.487 151 15723.67 527.49 57179.38 88888.00 2003-05-31 13:09:15.487 151 15723.28 527.49 57178.89 88888.00 2003-05-31 13:09:16.487 151 15723.15 527.99 57178.77 88888.00 2003-05-31 13:09:17.487 151 15722.76 527.99 57178.40 88888.00 2003-05-31 13:09:18.487 151 15723.02 527.74 57179.25 88888.00 2003-05-31 13:09:19.487 151 15723.41 527.74 57179.25 88888.00 2003-05-31 13:09:20.487 151 15723.02 527.25 57178.89 88888.00 2003-05-31 13:09:21.487 151 15722.63 528.24 57178.89 88888.00 2003-05-31 13:09:22.487 151 15722.37 527.99 57178.03 88888.00 2003-05-31 13:09:23.487 151 15723.28 528.11 57178.16 88888.00 2003-05-31 13:09:24.487 151 15723.02 528.24 57178.16 88888.00 2003-05-31 13:09:25.487 151 15722.24 527.86 57178.77 88888.00 2003-05-31 13:09:26.487 151 15722.24 526.75 57179.25 88888.00 2003-05-31 13:09:27.487 151 15722.89 528.11 57177.91 88888.00 2003-05-31 13:09:28.487 151 15721.98 528.24 57179.01 88888.00 2003-05-31 13:09:29.487 151 15721.59 528.11 57178.77 88888.00 2003-05-31 13:09:30.487 151 15721.59 528.61 57178.52 88888.00 2003-05-31 13:09:31.487 151 15721.85 528.36 57178.28 88888.00 2003-05-31 13:09:32.487 151 15721.33 529.48 57178.40 88888.00 2003-05-31 13:09:33.487 151 15721.46 528.48 57178.40 88888.00 2003-05-31 13:09:34.487 151 15721.85 529.23 57178.52 88888.00 2003-05-31 13:09:35.487 151 15721.46 529.23 57178.40 88888.00 2003-05-31 13:09:36.487 151 15721.33 530.09 57178.52 88888.00 2003-05-31 13:09:37.487 151 15720.94 530.22 57179.38 88888.00 2003-05-31 13:09:38.487 151 15720.68 529.85 57178.77 88888.00 2003-05-31 13:09:39.487 151 15721.20 529.97 57178.89 88888.00 2003-05-31 13:09:40.487 151 15720.94 530.22 57178.03 88888.00 2003-05-31 13:09:41.487 151 15721.07 530.47 57178.03 88888.00 2003-05-31 13:09:42.487 151 15721.33 530.09 57178.03 88888.00 2003-05-31 13:09:43.487 151 15721.33 530.09 57178.40 88888.00 2003-05-31 13:09:44.487 151 15720.94 530.47 57178.03 88888.00 2003-05-31 13:09:45.487 151 15721.46 530.34 57177.91 88888.00 2003-05-31 13:09:46.487 151 15721.72 530.59 57177.79 88888.00 2003-05-31 13:09:47.487 151 15721.33 529.97 57177.91 88888.00 2003-05-31 13:09:48.487 151 15721.98 529.48 57177.79 88888.00 2003-05-31 13:09:49.487 151 15721.59 530.47 57177.79 88888.00 2003-05-31 13:09:50.487 151 15721.20 530.22 57177.91 88888.00 2003-05-31 13:09:51.487 151 15720.81 529.97 57177.66 88888.00 2003-05-31 13:09:52.487 151 15721.98 529.85 57178.28 88888.00 2003-05-31 13:09:53.487 151 15721.85 529.97 57177.54 88888.00 2003-05-31 13:09:54.487 151 15721.59 530.34 57178.28 88888.00 2003-05-31 13:09:55.487 151 15721.98 529.72 57177.42 88888.00 2003-05-31 13:09:56.487 151 15721.46 529.60 57177.91 88888.00 2003-05-31 13:09:57.487 151 15721.98 529.97 57177.66 88888.00 2003-05-31 13:09:58.487 151 15721.85 530.84 57178.28 88888.00 2003-05-31 13:09:59.487 151 15721.98 530.22 57178.40 88888.00 2003-05-31 13:10:00.487 151 15721.46 529.85 57177.30 88888.00 2003-05-31 13:10:01.487 151 15721.98 529.97 57178.03 88888.00 2003-05-31 13:10:02.487 151 15721.20 529.72 57177.66 88888.00 2003-05-31 13:10:03.487 151 15721.59 530.22 57177.42 88888.00 2003-05-31 13:10:04.487 151 15722.63 530.59 57177.79 88888.00 2003-05-31 13:10:05.487 151 15721.33 530.59 57177.79 88888.00 2003-05-31 13:10:06.487 151 15721.20 530.59 57177.91 88888.00 2003-05-31 13:10:07.487 151 15721.59 530.47 57178.52 88888.00 2003-05-31 13:10:08.487 151 15721.85 530.71 57177.54 88888.00 2003-05-31 13:10:09.487 151 15722.11 530.22 57178.28 88888.00 2003-05-31 13:10:10.487 151 15721.98 531.46 57177.79 88888.00 2003-05-31 13:10:11.487 151 15721.59 530.84 57178.03 88888.00 2003-05-31 13:10:12.487 151 15721.46 530.09 57177.66 88888.00 2003-05-31 13:10:13.487 151 15722.50 530.09 57177.79 88888.00 2003-05-31 13:10:14.487 151 15721.98 530.22 57177.91 88888.00 2003-05-31 13:10:15.487 151 15722.50 530.96 57178.28 88888.00 2003-05-31 13:10:16.487 151 15722.24 531.09 57178.03 88888.00 2003-05-31 13:10:17.487 151 15721.98 530.22 57177.54 88888.00 2003-05-31 13:10:18.487 151 15722.89 530.47 57178.40 88888.00 2003-05-31 13:10:19.487 151 15722.37 530.71 57176.93 88888.00 2003-05-31 13:10:20.487 151 15722.50 530.59 57177.42 88888.00 2003-05-31 13:10:21.487 151 15722.63 530.22 57177.66 88888.00 2003-05-31 13:10:22.487 151 15722.50 530.47 57177.91 88888.00 2003-05-31 13:10:23.487 151 15721.98 530.34 57178.16 88888.00 2003-05-31 13:10:24.487 151 15722.24 530.34 57177.05 88888.00 2003-05-31 13:10:25.487 151 15723.15 530.47 57177.66 88888.00 2003-05-31 13:10:26.487 151 15722.76 530.47 57177.91 88888.00 2003-05-31 13:10:27.487 151 15722.76 530.34 57177.30 88888.00 2003-05-31 13:10:28.487 151 15722.50 531.09 57177.91 88888.00 2003-05-31 13:10:29.487 151 15722.76 531.83 57177.91 88888.00 2003-05-31 13:10:30.487 151 15723.02 530.84 57177.91 88888.00 2003-05-31 13:10:31.487 151 15722.89 530.84 57177.54 88888.00 2003-05-31 13:10:32.487 151 15722.63 531.21 57177.18 88888.00 2003-05-31 13:10:33.487 151 15723.67 531.83 57178.03 88888.00 2003-05-31 13:10:34.487 151 15723.02 531.46 57177.54 88888.00 2003-05-31 13:10:35.487 151 15722.63 531.21 57178.40 88888.00 2003-05-31 13:10:36.487 151 15722.63 531.58 57177.42 88888.00 2003-05-31 13:10:37.487 151 15722.50 531.46 57177.54 88888.00 2003-05-31 13:10:38.487 151 15722.89 531.58 57177.54 88888.00 2003-05-31 13:10:39.487 151 15722.50 531.33 57177.91 88888.00 2003-05-31 13:10:40.487 151 15722.11 531.83 57177.05 88888.00 2003-05-31 13:10:41.487 151 15723.28 531.95 57177.91 88888.00 2003-05-31 13:10:42.487 151 15722.76 531.09 57177.79 88888.00 2003-05-31 13:10:43.487 151 15722.89 532.08 57177.79 88888.00 2003-05-31 13:10:44.487 151 15722.76 531.83 57177.91 88888.00 2003-05-31 13:10:45.487 151 15722.11 531.70 57177.42 88888.00 2003-05-31 13:10:46.487 151 15723.15 531.70 57177.30 88888.00 2003-05-31 13:10:47.487 151 15723.41 531.58 57178.28 88888.00 2003-05-31 13:10:48.487 151 15722.50 531.21 57177.79 88888.00 2003-05-31 13:10:49.487 151 15723.15 531.33 57177.91 88888.00 2003-05-31 13:10:50.487 151 15722.76 531.46 57177.42 88888.00 2003-05-31 13:10:51.487 151 15722.89 531.33 57178.40 88888.00 2003-05-31 13:10:52.487 151 15722.89 530.96 57177.18 88888.00 2003-05-31 13:10:53.487 151 15723.28 532.08 57177.66 88888.00 2003-05-31 13:10:54.487 151 15722.89 531.58 57177.30 88888.00 2003-05-31 13:10:55.487 151 15723.54 531.70 57177.79 88888.00 2003-05-31 13:10:56.487 151 15723.67 531.83 57178.03 88888.00 2003-05-31 13:10:57.487 151 15723.28 531.09 57177.66 88888.00 2003-05-31 13:10:58.487 151 15723.54 530.96 57177.66 88888.00 2003-05-31 13:10:59.487 151 15723.80 532.08 57177.66 88888.00 2003-05-31 13:11:00.487 151 15723.80 532.08 57176.93 88888.00 2003-05-31 13:11:01.487 151 15723.93 531.58 57178.28 88888.00 2003-05-31 13:11:02.487 151 15723.67 531.46 57177.66 88888.00 2003-05-31 13:11:03.487 151 15723.54 532.08 57177.30 88888.00 2003-05-31 13:11:04.487 151 15723.80 531.95 57177.42 88888.00 2003-05-31 13:11:05.487 151 15724.84 532.08 57178.40 88888.00 2003-05-31 13:11:06.487 151 15723.93 532.45 57178.16 88888.00 2003-05-31 13:11:07.487 151 15723.80 532.45 57178.03 88888.00 2003-05-31 13:11:08.487 151 15723.80 532.32 57177.05 88888.00 2003-05-31 13:11:09.487 151 15723.41 531.83 57177.79 88888.00 2003-05-31 13:11:10.487 151 15723.93 532.20 57178.40 88888.00 2003-05-31 13:11:11.487 151 15723.80 532.08 57178.40 88888.00 2003-05-31 13:11:12.487 151 15723.67 532.32 57178.28 88888.00 2003-05-31 13:11:13.487 151 15723.80 532.08 57178.03 88888.00 2003-05-31 13:11:14.487 151 15724.19 531.58 57177.79 88888.00 2003-05-31 13:11:15.487 151 15724.58 532.20 57177.91 88888.00 2003-05-31 13:11:16.487 151 15724.19 532.32 57178.16 88888.00 2003-05-31 13:11:17.487 151 15723.93 532.08 57178.16 88888.00 2003-05-31 13:11:18.487 151 15724.19 532.20 57177.42 88888.00 2003-05-31 13:11:19.487 151 15724.06 532.08 57177.18 88888.00 2003-05-31 13:11:20.487 151 15724.84 532.32 57178.03 88888.00 2003-05-31 13:11:21.487 151 15724.58 532.82 57177.91 88888.00 2003-05-31 13:11:22.487 151 15724.45 532.32 57177.54 88888.00 2003-05-31 13:11:23.487 151 15725.23 532.57 57177.79 88888.00 2003-05-31 13:11:24.487 151 15724.58 532.32 57178.28 88888.00 2003-05-31 13:11:25.487 151 15724.97 532.08 57178.03 88888.00 2003-05-31 13:11:26.487 151 15724.32 532.57 57178.03 88888.00 2003-05-31 13:11:27.487 151 15724.58 532.57 57177.91 88888.00 2003-05-31 13:11:28.487 151 15724.71 532.45 57177.66 88888.00 2003-05-31 13:11:29.487 151 15725.23 532.20 57178.40 88888.00 2003-05-31 13:11:30.487 151 15725.23 532.82 57178.52 88888.00 2003-05-31 13:11:31.487 151 15725.10 532.82 57178.40 88888.00 2003-05-31 13:11:32.487 151 15725.49 532.70 57178.40 88888.00 2003-05-31 13:11:33.487 151 15725.10 532.94 57177.91 88888.00 2003-05-31 13:11:34.487 151 15724.97 532.20 57178.28 88888.00 2003-05-31 13:11:35.487 151 15725.23 533.07 57178.52 88888.00 2003-05-31 13:11:36.487 151 15725.10 532.45 57177.54 88888.00 2003-05-31 13:11:37.487 151 15725.62 532.94 57178.40 88888.00 2003-05-31 13:11:38.487 151 15725.23 532.32 57178.28 88888.00 2003-05-31 13:11:39.487 151 15724.97 532.57 57179.01 88888.00 2003-05-31 13:11:40.487 151 15725.49 532.82 57178.52 88888.00 2003-05-31 13:11:41.487 151 15725.62 532.08 57178.03 88888.00 2003-05-31 13:11:42.487 151 15725.23 531.58 57178.64 88888.00 2003-05-31 13:11:43.487 151 15725.36 532.20 57178.89 88888.00 2003-05-31 13:11:44.487 151 15724.97 532.20 57177.79 88888.00 2003-05-31 13:11:45.487 151 15724.45 531.83 57178.16 88888.00 2003-05-31 13:11:46.487 151 15724.84 532.20 57178.28 88888.00 2003-05-31 13:11:47.487 151 15724.84 531.95 57177.79 88888.00 2003-05-31 13:11:48.487 151 15725.49 531.95 57178.52 88888.00 2003-05-31 13:11:49.487 151 15725.49 531.70 57178.03 88888.00 2003-05-31 13:11:50.487 151 15725.23 531.83 57178.64 88888.00 2003-05-31 13:11:51.487 151 15725.23 531.46 57178.16 88888.00 2003-05-31 13:11:52.487 151 15725.23 531.95 57178.64 88888.00 2003-05-31 13:11:53.487 151 15726.01 531.83 57178.77 88888.00 2003-05-31 13:11:54.487 151 15725.75 532.08 57178.03 88888.00 2003-05-31 13:11:55.487 151 15726.27 532.32 57178.64 88888.00 2003-05-31 13:11:56.487 151 15726.14 531.83 57178.52 88888.00 2003-05-31 13:11:57.487 151 15726.53 532.45 57178.77 88888.00 2003-05-31 13:11:58.487 151 15726.01 532.20 57177.42 88888.00 2003-05-31 13:11:59.487 151 15725.36 531.95 57178.16 88888.00 2003-05-31 13:12:00.487 151 15725.49 531.95 57178.77 88888.00 2003-05-31 13:12:01.487 151 15726.27 532.32 57178.64 88888.00 2003-05-31 13:12:02.487 151 15726.53 531.33 57178.64 88888.00 2003-05-31 13:12:03.487 151 15726.27 531.95 57178.03 88888.00 2003-05-31 13:12:04.487 151 15725.75 531.95 57178.64 88888.00 2003-05-31 13:12:05.487 151 15725.62 532.57 57178.89 88888.00 2003-05-31 13:12:06.487 151 15726.92 531.83 57178.52 88888.00 2003-05-31 13:12:07.487 151 15726.53 532.32 57179.25 88888.00 2003-05-31 13:12:08.487 151 15726.01 532.32 57179.25 88888.00 2003-05-31 13:12:09.487 151 15726.27 532.57 57178.64 88888.00 2003-05-31 13:12:10.487 151 15725.88 531.83 57179.38 88888.00 2003-05-31 13:12:11.487 151 15726.01 532.08 57178.77 88888.00 2003-05-31 13:12:12.487 151 15726.40 532.45 57179.25 88888.00 2003-05-31 13:12:13.487 151 15725.49 531.58 57179.01 88888.00 2003-05-31 13:12:14.487 151 15726.40 532.08 57178.89 88888.00 2003-05-31 13:12:15.487 151 15725.49 532.20 57179.01 88888.00 2003-05-31 13:12:16.487 151 15726.27 531.58 57179.25 88888.00 2003-05-31 13:12:17.487 151 15726.14 531.95 57179.25 88888.00 2003-05-31 13:12:18.487 151 15725.75 532.70 57179.25 88888.00 2003-05-31 13:12:19.487 151 15725.62 532.45 57179.13 88888.00 2003-05-31 13:12:20.487 151 15725.62 532.32 57179.13 88888.00 2003-05-31 13:12:21.487 151 15725.62 532.70 57179.62 88888.00 2003-05-31 13:12:22.487 151 15725.10 532.20 57179.13 88888.00 2003-05-31 13:12:23.487 151 15725.49 532.32 57179.01 88888.00 2003-05-31 13:12:24.487 151 15725.62 532.45 57178.89 88888.00 2003-05-31 13:12:25.487 151 15725.10 532.32 57179.87 88888.00 2003-05-31 13:12:26.487 151 15725.36 532.45 57178.77 88888.00 2003-05-31 13:12:27.487 151 15725.88 532.32 57180.11 88888.00 2003-05-31 13:12:28.487 151 15725.49 532.82 57179.75 88888.00 2003-05-31 13:12:29.487 151 15724.97 532.57 57179.75 88888.00 2003-05-31 13:12:30.487 151 15725.88 532.32 57179.38 88888.00 2003-05-31 13:12:31.487 151 15724.97 532.70 57179.38 88888.00 2003-05-31 13:12:32.487 151 15725.62 532.32 57179.38 88888.00 2003-05-31 13:12:33.487 151 15725.49 532.45 57178.77 88888.00 2003-05-31 13:12:34.487 151 15726.27 531.95 57179.50 88888.00 2003-05-31 13:12:35.487 151 15726.27 532.08 57179.01 88888.00 2003-05-31 13:12:36.487 151 15726.40 532.57 57179.38 88888.00 2003-05-31 13:12:37.487 151 15726.01 532.45 57179.01 88888.00 2003-05-31 13:12:38.487 151 15726.79 532.32 57178.89 88888.00 2003-05-31 13:12:39.487 151 15726.27 532.08 57179.25 88888.00 2003-05-31 13:12:40.487 151 15726.40 532.94 57179.13 88888.00 2003-05-31 13:12:41.487 151 15725.88 532.20 57179.38 88888.00 2003-05-31 13:12:42.487 151 15725.49 531.70 57179.01 88888.00 2003-05-31 13:12:43.487 151 15726.79 532.32 57178.89 88888.00 2003-05-31 13:12:44.487 151 15726.53 531.46 57179.01 88888.00 2003-05-31 13:12:45.487 151 15726.14 532.45 57179.87 88888.00 2003-05-31 13:12:46.487 151 15725.62 532.20 57178.77 88888.00 2003-05-31 13:12:47.487 151 15725.62 532.08 57178.89 88888.00 2003-05-31 13:12:48.487 151 15726.14 532.20 57178.77 88888.00 2003-05-31 13:12:49.487 151 15726.79 532.08 57179.38 88888.00 2003-05-31 13:12:50.487 151 15726.53 532.08 57179.50 88888.00 2003-05-31 13:12:51.487 151 15726.79 532.32 57179.38 88888.00 2003-05-31 13:12:52.487 151 15727.05 531.70 57179.13 88888.00 2003-05-31 13:12:53.487 151 15726.66 531.95 57179.25 88888.00 2003-05-31 13:12:54.487 151 15726.66 532.45 57179.13 88888.00 2003-05-31 13:12:55.487 151 15726.40 532.20 57179.50 88888.00 2003-05-31 13:12:56.487 151 15727.57 531.95 57178.89 88888.00 2003-05-31 13:12:57.487 151 15726.79 531.70 57179.62 88888.00 2003-05-31 13:12:58.487 151 15727.31 531.33 57179.01 88888.00 2003-05-31 13:12:59.487 151 15726.79 531.21 57179.01 88888.00 2003-05-31 13:13:00.487 151 15727.31 531.33 57179.87 88888.00 2003-05-31 13:13:01.487 151 15727.05 531.33 57179.99 88888.00 2003-05-31 13:13:02.487 151 15726.92 531.46 57179.13 88888.00 2003-05-31 13:13:03.487 151 15726.79 531.09 57179.38 88888.00 2003-05-31 13:13:04.487 151 15726.92 531.46 57179.75 88888.00 2003-05-31 13:13:05.487 151 15727.44 531.09 57179.25 88888.00 2003-05-31 13:13:06.487 151 15727.44 530.59 57179.50 88888.00 2003-05-31 13:13:07.487 151 15727.44 530.34 57179.38 88888.00 2003-05-31 13:13:08.487 151 15726.92 531.21 57179.62 88888.00 2003-05-31 13:13:09.487 151 15726.79 530.96 57179.13 88888.00 2003-05-31 13:13:10.487 151 15726.79 531.09 57179.25 88888.00 2003-05-31 13:13:11.487 151 15727.05 530.47 57179.87 88888.00 2003-05-31 13:13:12.487 151 15726.79 530.71 57179.62 88888.00 2003-05-31 13:13:13.487 151 15727.31 529.97 57179.99 88888.00 2003-05-31 13:13:14.487 151 15727.44 530.59 57179.87 88888.00 2003-05-31 13:13:15.487 151 15726.53 530.84 57179.99 88888.00 2003-05-31 13:13:16.487 151 15727.05 530.47 57179.62 88888.00 2003-05-31 13:13:17.487 151 15726.79 530.47 57179.13 88888.00 2003-05-31 13:13:18.487 151 15726.53 531.09 57179.62 88888.00 2003-05-31 13:13:19.487 151 15726.79 530.71 57180.23 88888.00 2003-05-31 13:13:20.487 151 15726.53 530.59 57179.13 88888.00 2003-05-31 13:13:21.487 151 15726.40 530.59 57179.75 88888.00 2003-05-31 13:13:22.487 151 15726.40 530.84 57179.87 88888.00 2003-05-31 13:13:23.487 151 15726.40 530.71 57179.75 88888.00 2003-05-31 13:13:24.487 151 15726.01 530.71 57179.38 88888.00 2003-05-31 13:13:25.487 151 15726.40 530.34 57179.87 88888.00 2003-05-31 13:13:26.487 151 15726.53 530.59 57179.99 88888.00 2003-05-31 13:13:27.487 151 15725.75 530.96 57179.99 88888.00 2003-05-31 13:13:28.487 151 15725.62 530.59 57180.60 88888.00 2003-05-31 13:13:29.487 151 15727.05 530.59 57179.50 88888.00 2003-05-31 13:13:30.487 151 15726.14 530.84 57179.75 88888.00 2003-05-31 13:13:31.487 151 15726.92 530.71 57179.62 88888.00 2003-05-31 13:13:32.487 151 15726.53 530.96 57180.36 88888.00 2003-05-31 13:13:33.487 151 15726.53 530.71 57180.23 88888.00 2003-05-31 13:13:34.487 151 15727.18 530.09 57180.23 88888.00 2003-05-31 13:13:35.487 151 15726.14 530.09 57179.87 88888.00 2003-05-31 13:13:36.487 151 15726.79 530.09 57179.75 88888.00 2003-05-31 13:13:37.487 151 15726.66 530.84 57180.48 88888.00 2003-05-31 13:13:38.487 151 15727.05 530.84 57180.11 88888.00 2003-05-31 13:13:39.487 151 15726.92 530.34 57179.87 88888.00 2003-05-31 13:13:40.487 151 15727.18 530.09 57179.87 88888.00 2003-05-31 13:13:41.487 151 15727.05 530.47 57179.38 88888.00 2003-05-31 13:13:42.487 151 15727.05 530.71 57180.48 88888.00 2003-05-31 13:13:43.487 151 15726.66 530.09 57180.23 88888.00 2003-05-31 13:13:44.487 151 15726.40 529.97 57179.75 88888.00 2003-05-31 13:13:45.487 151 15726.66 530.34 57180.11 88888.00 2003-05-31 13:13:46.487 151 15726.66 530.22 57180.60 88888.00 2003-05-31 13:13:47.487 151 15726.79 529.97 57180.23 88888.00 2003-05-31 13:13:48.487 151 15726.79 528.98 57180.36 88888.00 2003-05-31 13:13:49.487 151 15726.53 529.48 57180.60 88888.00 2003-05-31 13:13:50.487 151 15726.14 529.60 57180.23 88888.00 2003-05-31 13:13:51.487 151 15726.01 529.85 57179.75 88888.00 2003-05-31 13:13:52.487 151 15725.75 529.10 57179.25 88888.00 2003-05-31 13:13:53.487 151 15725.23 528.61 57179.99 88888.00 2003-05-31 13:13:54.487 151 15724.71 528.86 57180.36 88888.00 2003-05-31 13:13:55.487 151 15726.01 530.09 57180.11 88888.00 2003-05-31 13:13:56.487 151 15725.75 529.10 57179.87 88888.00 2003-05-31 13:13:57.487 151 15725.62 529.23 57179.87 88888.00 2003-05-31 13:13:58.487 151 15725.62 529.48 57180.23 88888.00 2003-05-31 13:13:59.487 151 15725.10 529.10 57179.87 88888.00 2003-05-31 13:14:00.487 151 15725.49 528.73 57179.87 88888.00 2003-05-31 13:14:01.487 151 15725.10 528.73 57179.87 88888.00 2003-05-31 13:14:02.487 151 15725.36 529.23 57179.50 88888.00 2003-05-31 13:14:03.487 151 15725.10 529.48 57180.23 88888.00 2003-05-31 13:14:04.487 151 15725.62 529.35 57179.87 88888.00 2003-05-31 13:14:05.487 151 15725.36 528.86 57179.99 88888.00 2003-05-31 13:14:06.487 151 15725.49 528.48 57178.77 88888.00 2003-05-31 13:14:07.487 151 15724.71 528.36 57179.99 88888.00 2003-05-31 13:14:08.487 151 15725.10 528.36 57180.36 88888.00 2003-05-31 13:14:09.487 151 15725.36 527.99 57180.23 88888.00 2003-05-31 13:14:10.487 151 15725.36 528.73 57180.36 88888.00 2003-05-31 13:14:11.487 151 15725.49 528.73 57180.72 88888.00 2003-05-31 13:14:12.487 151 15724.58 528.11 57179.50 88888.00 2003-05-31 13:14:13.487 151 15724.97 527.86 57179.87 88888.00 2003-05-31 13:14:14.487 151 15724.58 527.99 57179.25 88888.00 2003-05-31 13:14:15.487 151 15724.45 527.74 57179.62 88888.00 2003-05-31 13:14:16.487 151 15725.10 527.74 57179.75 88888.00 2003-05-31 13:14:17.487 151 15724.84 527.86 57179.99 88888.00 2003-05-31 13:14:18.487 151 15724.71 527.62 57179.50 88888.00 2003-05-31 13:14:19.487 151 15724.71 527.25 57180.36 88888.00 2003-05-31 13:14:20.487 151 15723.67 527.12 57179.01 88888.00 2003-05-31 13:14:21.487 151 15723.80 527.25 57179.87 88888.00 2003-05-31 13:14:22.487 151 15724.06 527.25 57179.75 88888.00 2003-05-31 13:14:23.487 151 15723.80 527.49 57179.25 88888.00 2003-05-31 13:14:24.487 151 15723.67 527.37 57179.75 88888.00 2003-05-31 13:14:25.487 151 15723.80 526.75 57180.11 88888.00 2003-05-31 13:14:26.487 151 15723.93 526.87 57179.87 88888.00 2003-05-31 13:14:27.487 151 15723.54 527.00 57179.01 88888.00 2003-05-31 13:14:28.487 151 15723.28 526.01 57179.50 88888.00 2003-05-31 13:14:29.487 151 15723.54 526.50 57179.13 88888.00 2003-05-31 13:14:30.487 151 15723.15 526.50 57179.38 88888.00 2003-05-31 13:14:31.487 151 15723.67 526.13 57179.38 88888.00 2003-05-31 13:14:32.487 151 15723.15 526.63 57179.25 88888.00 2003-05-31 13:14:33.487 151 15723.28 526.25 57178.77 88888.00 2003-05-31 13:14:34.487 151 15723.15 526.01 57179.01 88888.00 2003-05-31 13:14:35.487 151 15722.63 526.38 57179.13 88888.00 2003-05-31 13:14:36.487 151 15722.63 526.38 57179.50 88888.00 2003-05-31 13:14:37.487 151 15722.37 526.87 57179.50 88888.00 2003-05-31 13:14:38.487 151 15722.37 526.25 57179.13 88888.00 2003-05-31 13:14:39.487 151 15721.98 526.75 57179.25 88888.00 2003-05-31 13:14:40.487 151 15721.98 526.38 57178.89 88888.00 2003-05-31 13:14:41.487 151 15721.98 526.63 57179.01 88888.00 2003-05-31 13:14:42.487 151 15722.11 526.63 57179.01 88888.00 2003-05-31 13:14:43.487 151 15721.33 526.75 57179.13 88888.00 2003-05-31 13:14:44.487 151 15720.94 527.49 57179.01 88888.00 2003-05-31 13:14:45.487 151 15721.07 526.87 57178.40 88888.00 2003-05-31 13:14:46.487 151 15720.81 527.49 57178.77 88888.00 2003-05-31 13:14:47.487 151 15720.81 527.00 57178.89 88888.00 2003-05-31 13:14:48.487 151 15720.81 528.36 57178.64 88888.00 2003-05-31 13:14:49.487 151 15720.68 527.25 57177.30 88888.00 2003-05-31 13:14:50.487 151 15720.68 527.12 57179.13 88888.00 2003-05-31 13:14:51.487 151 15720.42 527.37 57179.38 88888.00 2003-05-31 13:14:52.487 151 15720.55 527.86 57178.77 88888.00 2003-05-31 13:14:53.487 151 15720.29 527.74 57178.64 88888.00 2003-05-31 13:14:54.487 151 15720.17 527.25 57177.91 88888.00 2003-05-31 13:14:55.487 151 15719.91 527.12 57177.66 88888.00 2003-05-31 13:14:56.487 151 15720.04 527.74 57179.13 88888.00 2003-05-31 13:14:57.487 151 15719.65 527.12 57178.64 88888.00 2003-05-31 13:14:58.487 151 15719.91 526.87 57177.79 88888.00 2003-05-31 13:14:59.487 151 15719.78 527.49 57178.52 88888.00 2003-05-31 13:15:00.487 151 15720.17 527.49 57178.03 88888.00 2003-05-31 13:15:01.487 151 15719.78 526.87 57178.03 88888.00 2003-05-31 13:15:02.487 151 15719.78 527.25 57177.66 88888.00 2003-05-31 13:15:03.487 151 15720.29 527.37 57177.91 88888.00 2003-05-31 13:15:04.487 151 15720.29 526.50 57179.01 88888.00 2003-05-31 13:15:05.487 151 15720.81 526.87 57178.16 88888.00 2003-05-31 13:15:06.487 151 15720.81 526.38 57177.91 88888.00 2003-05-31 13:15:07.487 151 15720.55 527.37 57177.79 88888.00 2003-05-31 13:15:08.487 151 15721.07 526.13 57178.77 88888.00 2003-05-31 13:15:09.487 151 15720.42 526.50 57178.16 88888.00 2003-05-31 13:15:10.487 151 15720.81 526.25 57177.66 88888.00 2003-05-31 13:15:11.487 151 15720.94 526.87 57177.42 88888.00 2003-05-31 13:15:12.487 151 15721.07 526.75 57178.16 88888.00 2003-05-31 13:15:13.487 151 15721.07 526.25 57177.91 88888.00 2003-05-31 13:15:14.487 151 15721.46 527.62 57177.79 88888.00 2003-05-31 13:15:15.487 151 15720.68 527.12 57177.79 88888.00 2003-05-31 13:15:16.487 151 15720.94 526.63 57178.03 88888.00 2003-05-31 13:15:17.487 151 15720.17 526.38 57178.64 88888.00 2003-05-31 13:15:18.487 151 15721.07 526.87 57177.66 88888.00 2003-05-31 13:15:19.487 151 15720.94 526.63 57178.03 88888.00 2003-05-31 13:15:20.487 151 15721.33 526.75 57177.79 88888.00 2003-05-31 13:15:21.487 151 15721.07 526.63 57177.30 88888.00 2003-05-31 13:15:22.487 151 15720.68 526.87 57177.30 88888.00 2003-05-31 13:15:23.487 151 15719.65 527.12 57177.66 88888.00 2003-05-31 13:15:24.487 151 15720.68 527.25 57177.66 88888.00 2003-05-31 13:15:25.487 151 15720.29 527.00 57177.66 88888.00 2003-05-31 13:15:26.487 151 15720.55 527.37 57178.40 88888.00 2003-05-31 13:15:27.487 151 15720.94 527.12 57178.28 88888.00 2003-05-31 13:15:28.487 151 15720.81 527.86 57178.52 88888.00 2003-05-31 13:15:29.487 151 15720.29 527.62 57178.03 88888.00 2003-05-31 13:15:30.487 151 15720.29 527.62 57177.91 88888.00 2003-05-31 13:15:31.487 151 15721.20 527.99 57178.03 88888.00 2003-05-31 13:15:32.487 151 15721.07 527.37 57177.91 88888.00 2003-05-31 13:15:33.487 151 15720.42 527.74 57178.03 88888.00 2003-05-31 13:15:34.487 151 15720.81 527.74 57177.42 88888.00 2003-05-31 13:15:35.487 151 15721.46 528.36 57177.91 88888.00 2003-05-31 13:15:36.487 151 15721.20 527.99 57177.79 88888.00 2003-05-31 13:15:37.487 151 15720.55 527.62 57177.79 88888.00 2003-05-31 13:15:38.487 151 15721.20 528.24 57177.30 88888.00 2003-05-31 13:15:39.487 151 15721.07 527.74 57177.66 88888.00 2003-05-31 13:15:40.487 151 15721.33 527.99 57177.54 88888.00 2003-05-31 13:15:41.487 151 15721.20 528.48 57177.66 88888.00 2003-05-31 13:15:42.487 151 15721.07 528.24 57177.54 88888.00 2003-05-31 13:15:43.487 151 15720.29 528.73 57177.66 88888.00 2003-05-31 13:15:44.487 151 15721.07 528.48 57177.54 88888.00 2003-05-31 13:15:45.487 151 15722.37 528.98 57177.79 88888.00 2003-05-31 13:15:46.487 151 15721.85 528.61 57177.05 88888.00 2003-05-31 13:15:47.487 151 15721.33 528.36 57177.18 88888.00 2003-05-31 13:15:48.487 151 15721.46 527.99 57177.54 88888.00 2003-05-31 13:15:49.487 151 15721.85 528.24 57177.05 88888.00 2003-05-31 13:15:50.487 151 15721.59 527.62 57177.42 88888.00 2003-05-31 13:15:51.487 151 15720.81 527.62 57177.05 88888.00 2003-05-31 13:15:52.487 151 15721.85 527.37 57177.91 88888.00 2003-05-31 13:15:53.487 151 15721.33 527.86 57177.30 88888.00 2003-05-31 13:15:54.487 151 15721.85 527.74 57177.79 88888.00 2003-05-31 13:15:55.487 151 15722.11 528.11 57177.79 88888.00 2003-05-31 13:15:56.487 151 15721.98 528.24 57178.03 88888.00 2003-05-31 13:15:57.487 151 15722.24 528.11 57178.28 88888.00 2003-05-31 13:15:58.487 151 15721.72 527.62 57177.42 88888.00 2003-05-31 13:15:59.487 151 15721.33 527.86 57178.16 88888.00 2003-05-31 13:16:00.487 151 15721.98 527.12 57177.54 88888.00 2003-05-31 13:16:01.487 151 15722.37 527.25 57177.42 88888.00 2003-05-31 13:16:02.487 151 15722.11 527.12 57178.03 88888.00 2003-05-31 13:16:03.487 151 15721.98 527.00 57177.79 88888.00 2003-05-31 13:16:04.487 151 15722.11 527.86 57178.28 88888.00 2003-05-31 13:16:05.487 151 15722.37 527.37 57178.28 88888.00 2003-05-31 13:16:06.487 151 15721.72 527.62 57177.79 88888.00 2003-05-31 13:16:07.487 151 15721.33 526.75 57177.66 88888.00 2003-05-31 13:16:08.487 151 15722.24 527.12 57178.64 88888.00 2003-05-31 13:16:09.487 151 15721.72 527.37 57177.91 88888.00 2003-05-31 13:16:10.487 151 15722.63 526.87 57178.40 88888.00 2003-05-31 13:16:11.487 151 15721.85 527.12 57178.40 88888.00 2003-05-31 13:16:12.487 151 15721.72 527.62 57177.66 88888.00 2003-05-31 13:16:13.487 151 15721.59 527.74 57178.28 88888.00 2003-05-31 13:16:14.487 151 15721.20 527.62 57178.16 88888.00 2003-05-31 13:16:15.487 151 15721.07 527.62 57178.16 88888.00 2003-05-31 13:16:16.487 151 15720.68 527.74 57177.79 88888.00 2003-05-31 13:16:17.487 151 15721.20 527.37 57178.28 88888.00 2003-05-31 13:16:18.487 151 15720.55 527.86 57178.28 88888.00 2003-05-31 13:16:19.487 151 15720.81 527.62 57178.03 88888.00 2003-05-31 13:16:20.487 151 15720.94 527.99 57177.66 88888.00 2003-05-31 13:16:21.487 151 15720.42 527.62 57177.91 88888.00 2003-05-31 13:16:22.487 151 15720.29 527.25 57177.18 88888.00 2003-05-31 13:16:23.487 151 15720.04 527.86 57178.16 88888.00 2003-05-31 13:16:24.487 151 15719.91 527.99 57178.03 88888.00 2003-05-31 13:16:25.487 151 15719.91 527.74 57178.40 88888.00 2003-05-31 13:16:26.487 151 15719.91 527.74 57178.16 88888.00 2003-05-31 13:16:27.487 151 15719.51 527.74 57178.16 88888.00 2003-05-31 13:16:28.487 151 15720.04 527.37 57177.79 88888.00 2003-05-31 13:16:29.487 151 15719.51 528.36 57178.28 88888.00 2003-05-31 13:16:30.487 151 15719.00 528.36 57177.79 88888.00 2003-05-31 13:16:31.487 151 15720.29 527.99 57178.03 88888.00 2003-05-31 13:16:32.487 151 15719.78 527.74 57178.03 88888.00 2003-05-31 13:16:33.487 151 15720.04 528.48 57177.79 88888.00 2003-05-31 13:16:34.487 151 15719.65 528.86 57177.54 88888.00 2003-05-31 13:16:35.487 151 15720.29 528.36 57178.03 88888.00 2003-05-31 13:16:36.487 151 15719.78 528.86 57177.54 88888.00 2003-05-31 13:16:37.487 151 15719.78 528.61 57177.54 88888.00 2003-05-31 13:16:38.487 151 15720.29 528.48 57177.66 88888.00 2003-05-31 13:16:39.487 151 15719.91 527.99 57177.91 88888.00 2003-05-31 13:16:40.487 151 15721.20 527.62 57178.03 88888.00 2003-05-31 13:16:41.487 151 15720.17 528.11 57178.28 88888.00 2003-05-31 13:16:42.487 151 15720.81 528.48 57178.28 88888.00 2003-05-31 13:16:43.487 151 15720.68 528.11 57177.91 88888.00 2003-05-31 13:16:44.487 151 15720.68 528.11 57178.52 88888.00 2003-05-31 13:16:45.487 151 15720.42 528.61 57179.01 88888.00 2003-05-31 13:16:46.487 151 15721.20 528.48 57178.16 88888.00 2003-05-31 13:16:47.487 151 15720.68 527.62 57178.89 88888.00 2003-05-31 13:16:48.487 151 15719.91 527.86 57178.03 88888.00 2003-05-31 13:16:49.487 151 15720.55 527.62 57178.64 88888.00 2003-05-31 13:16:50.487 151 15720.42 528.11 57178.03 88888.00 2003-05-31 13:16:51.487 151 15720.55 527.86 57178.03 88888.00 2003-05-31 13:16:52.487 151 15720.42 527.12 57178.52 88888.00 2003-05-31 13:16:53.487 151 15720.68 527.74 57178.28 88888.00 2003-05-31 13:16:54.487 151 15720.94 528.11 57178.16 88888.00 2003-05-31 13:16:55.487 151 15720.94 527.74 57178.28 88888.00 2003-05-31 13:16:56.487 151 15720.55 527.62 57178.52 88888.00 2003-05-31 13:16:57.487 151 15721.59 527.74 57178.40 88888.00 2003-05-31 13:16:58.487 151 15721.07 528.48 57177.91 88888.00 2003-05-31 13:16:59.487 151 15721.85 526.87 57178.03 88888.00 2003-05-31 13:17:00.487 151 15721.33 527.74 57178.89 88888.00 2003-05-31 13:17:01.487 151 15722.11 527.99 57178.28 88888.00 2003-05-31 13:17:02.487 151 15721.85 527.25 57178.40 88888.00 2003-05-31 13:17:03.487 151 15722.37 527.37 57178.64 88888.00 2003-05-31 13:17:04.487 151 15722.50 527.74 57178.28 88888.00 2003-05-31 13:17:05.487 151 15721.98 527.86 57178.52 88888.00 2003-05-31 13:17:06.487 151 15722.50 528.24 57178.77 88888.00 2003-05-31 13:17:07.487 151 15722.76 527.86 57178.77 88888.00 2003-05-31 13:17:08.487 151 15723.02 528.36 57177.79 88888.00 2003-05-31 13:17:09.487 151 15722.63 528.24 57178.40 88888.00 2003-05-31 13:17:10.487 151 15723.02 529.23 57178.77 88888.00 2003-05-31 13:17:11.487 151 15723.15 529.10 57178.64 88888.00 2003-05-31 13:17:12.487 151 15723.54 528.48 57179.01 88888.00 2003-05-31 13:17:13.487 151 15722.24 528.86 57179.13 88888.00 2003-05-31 13:17:14.487 151 15722.63 528.61 57178.40 88888.00 2003-05-31 13:17:15.487 151 15723.15 529.23 57179.25 88888.00 2003-05-31 13:17:16.487 151 15723.02 528.61 57179.13 88888.00 2003-05-31 13:17:17.487 151 15722.37 529.23 57179.01 88888.00 2003-05-31 13:17:18.487 151 15722.76 529.48 57178.77 88888.00 2003-05-31 13:17:19.487 151 15723.67 529.35 57179.38 88888.00 2003-05-31 13:17:20.487 151 15722.76 529.35 57178.77 88888.00 2003-05-31 13:17:21.487 151 15723.02 529.23 57179.38 88888.00 2003-05-31 13:17:22.487 151 15723.67 529.35 57179.87 88888.00 2003-05-31 13:17:23.487 151 15723.15 529.35 57179.50 88888.00 2003-05-31 13:17:24.487 151 15723.02 529.35 57179.99 88888.00 2003-05-31 13:17:25.487 151 15723.67 529.60 57179.50 88888.00 2003-05-31 13:17:26.487 151 15724.19 528.24 57179.87 88888.00 2003-05-31 13:17:27.487 151 15723.02 528.98 57179.38 88888.00 2003-05-31 13:17:28.487 151 15723.54 528.86 57179.62 88888.00 2003-05-31 13:17:29.487 151 15723.54 528.48 57179.01 88888.00 2003-05-31 13:17:30.487 151 15723.93 528.61 57179.99 88888.00 2003-05-31 13:17:31.487 151 15723.80 528.73 57179.62 88888.00 2003-05-31 13:17:32.487 151 15724.19 528.86 57179.87 88888.00 2003-05-31 13:17:33.487 151 15723.93 528.98 57179.87 88888.00 2003-05-31 13:17:34.487 151 15724.19 528.73 57179.99 88888.00 2003-05-31 13:17:35.487 151 15723.80 528.36 57180.36 88888.00 2003-05-31 13:17:36.487 151 15724.06 528.48 57180.36 88888.00 2003-05-31 13:17:37.487 151 15723.80 528.48 57179.13 88888.00 2003-05-31 13:17:38.487 151 15724.32 528.73 57180.11 88888.00 2003-05-31 13:17:39.487 151 15724.84 528.36 57179.87 88888.00 2003-05-31 13:17:40.487 151 15724.19 528.73 57180.23 88888.00 2003-05-31 13:17:41.487 151 15724.45 528.48 57180.36 88888.00 2003-05-31 13:17:42.487 151 15724.58 529.10 57180.23 88888.00 2003-05-31 13:17:43.487 151 15725.23 528.98 57180.48 88888.00 2003-05-31 13:17:44.487 151 15725.10 528.36 57181.09 88888.00 2003-05-31 13:17:45.487 151 15725.36 528.36 57180.72 88888.00 2003-05-31 13:17:46.487 151 15725.49 528.48 57180.23 88888.00 2003-05-31 13:17:47.487 151 15724.32 528.98 57180.36 88888.00 2003-05-31 13:17:48.487 151 15725.88 528.98 57180.84 88888.00 2003-05-31 13:17:49.487 151 15725.23 528.73 57181.33 88888.00 2003-05-31 13:17:50.487 151 15724.97 528.11 57180.60 88888.00 2003-05-31 13:17:51.487 151 15724.58 529.23 57180.84 88888.00 2003-05-31 13:17:52.487 151 15724.45 528.24 57180.72 88888.00 2003-05-31 13:17:53.487 151 15724.58 529.48 57179.99 88888.00 2003-05-31 13:17:54.487 151 15724.84 529.10 57181.33 88888.00 2003-05-31 13:17:55.487 151 15724.45 529.35 57180.84 88888.00 2003-05-31 13:17:56.487 151 15724.58 529.10 57180.36 88888.00 2003-05-31 13:17:57.487 151 15725.75 529.48 57180.72 88888.00 2003-05-31 13:17:58.487 151 15723.93 529.10 57180.72 88888.00 2003-05-31 13:17:59.487 151 15724.19 529.48 57179.87 88888.00 2003-05-31 13:18:00.487 151 15724.71 529.72 57181.33 88888.00 2003-05-31 13:18:01.487 151 15723.80 529.97 57181.46 88888.00 2003-05-31 13:18:02.487 151 15723.80 529.23 57180.48 88888.00 2003-05-31 13:18:03.487 151 15724.45 529.97 57180.84 88888.00 2003-05-31 13:18:04.487 151 15724.32 529.97 57181.09 88888.00 2003-05-31 13:18:05.487 151 15723.54 529.85 57181.09 88888.00 2003-05-31 13:18:06.487 151 15723.93 529.85 57181.58 88888.00 2003-05-31 13:18:07.487 151 15723.67 530.34 57180.97 88888.00 2003-05-31 13:18:08.487 151 15724.19 529.23 57180.60 88888.00 2003-05-31 13:18:09.487 151 15723.41 529.10 57181.21 88888.00 2003-05-31 13:18:10.487 151 15723.41 529.48 57181.09 88888.00 2003-05-31 13:18:11.487 151 15724.06 530.09 57180.48 88888.00 2003-05-31 13:18:12.487 151 15723.93 529.23 57180.48 88888.00 2003-05-31 13:18:13.487 151 15723.80 529.60 57181.46 88888.00 2003-05-31 13:18:14.487 151 15723.15 530.09 57180.72 88888.00 2003-05-31 13:18:15.487 151 15723.67 529.23 57180.97 88888.00 2003-05-31 13:18:16.487 151 15723.67 529.23 57180.72 88888.00 2003-05-31 13:18:17.487 151 15723.80 529.60 57181.95 88888.00 2003-05-31 13:18:18.487 151 15723.41 529.72 57181.21 88888.00 2003-05-31 13:18:19.487 151 15723.93 529.60 57181.70 88888.00 2003-05-31 13:18:20.487 151 15723.41 529.35 57181.33 88888.00 2003-05-31 13:18:21.487 151 15723.15 529.48 57181.21 88888.00 2003-05-31 13:18:22.487 151 15723.41 529.23 57181.58 88888.00 2003-05-31 13:18:23.487 151 15723.15 529.10 57181.33 88888.00 2003-05-31 13:18:24.487 151 15723.54 528.98 57181.21 88888.00 2003-05-31 13:18:25.487 151 15723.15 529.60 57180.84 88888.00 2003-05-31 13:18:26.487 151 15723.15 529.10 57181.82 88888.00 2003-05-31 13:18:27.487 151 15723.02 528.98 57181.58 88888.00 2003-05-31 13:18:28.487 151 15723.41 528.86 57180.84 88888.00 2003-05-31 13:18:29.487 151 15722.50 529.23 57180.72 88888.00 2003-05-31 13:18:30.487 151 15722.24 529.35 57180.97 88888.00 2003-05-31 13:18:31.487 151 15722.89 529.10 57180.97 88888.00 2003-05-31 13:18:32.487 151 15722.24 529.85 57180.84 88888.00 2003-05-31 13:18:33.487 151 15722.76 529.35 57180.97 88888.00 2003-05-31 13:18:34.487 151 15722.63 529.48 57181.21 88888.00 2003-05-31 13:18:35.487 151 15722.89 530.09 57181.70 88888.00 2003-05-31 13:18:36.487 151 15723.67 528.98 57181.33 88888.00 2003-05-31 13:18:37.487 151 15723.41 529.23 57181.33 88888.00 2003-05-31 13:18:38.487 151 15723.02 529.60 57180.60 88888.00 2003-05-31 13:18:39.487 151 15722.63 528.86 57181.09 88888.00 2003-05-31 13:18:40.487 151 15722.63 528.86 57181.58 88888.00 2003-05-31 13:18:41.487 151 15724.06 529.35 57181.21 88888.00 2003-05-31 13:18:42.487 151 15723.02 529.60 57181.46 88888.00 2003-05-31 13:18:43.487 151 15723.80 529.23 57181.09 88888.00 2003-05-31 13:18:44.487 151 15723.67 528.61 57180.97 88888.00 2003-05-31 13:18:45.487 151 15724.32 529.60 57180.84 88888.00 2003-05-31 13:18:46.487 151 15723.54 528.73 57181.58 88888.00 2003-05-31 13:18:47.487 151 15723.80 528.98 57181.70 88888.00 2003-05-31 13:18:48.487 151 15724.19 529.23 57181.58 88888.00 2003-05-31 13:18:49.487 151 15724.06 528.48 57180.60 88888.00 2003-05-31 13:18:50.487 151 15723.93 528.48 57182.31 88888.00 2003-05-31 13:18:51.487 151 15724.32 528.61 57180.97 88888.00 2003-05-31 13:18:52.487 151 15724.06 528.73 57181.21 88888.00 2003-05-31 13:18:53.487 151 15724.19 528.86 57181.21 88888.00 2003-05-31 13:18:54.487 151 15723.67 528.73 57181.95 88888.00 2003-05-31 13:18:55.487 151 15723.93 528.36 57181.33 88888.00 2003-05-31 13:18:56.487 151 15724.84 528.73 57180.97 88888.00 2003-05-31 13:18:57.487 151 15723.80 529.10 57181.09 88888.00 2003-05-31 13:18:58.487 151 15723.41 528.48 57181.21 88888.00 2003-05-31 13:18:59.487 151 15723.54 529.23 57181.09 88888.00 2003-05-31 13:19:00.487 151 15724.32 529.72 57180.97 88888.00 2003-05-31 13:19:01.487 151 15723.80 529.48 57180.84 88888.00 2003-05-31 13:19:02.487 151 15723.02 529.35 57181.46 88888.00 2003-05-31 13:19:03.487 151 15723.15 529.72 57181.58 88888.00 2003-05-31 13:19:04.487 151 15723.54 529.48 57180.84 88888.00 2003-05-31 13:19:05.487 151 15724.06 529.85 57181.46 88888.00 2003-05-31 13:19:06.487 151 15724.06 528.98 57180.72 88888.00 2003-05-31 13:19:07.487 151 15723.41 529.48 57181.09 88888.00 2003-05-31 13:19:08.487 151 15723.41 529.97 57180.97 88888.00 2003-05-31 13:19:09.487 151 15723.41 530.22 57181.70 88888.00 2003-05-31 13:19:10.487 151 15723.80 529.85 57181.21 88888.00 2003-05-31 13:19:11.487 151 15724.06 530.22 57181.70 88888.00 2003-05-31 13:19:12.487 151 15724.19 530.09 57181.33 88888.00 2003-05-31 13:19:13.487 151 15723.93 529.72 57181.33 88888.00 2003-05-31 13:19:14.487 151 15724.06 529.85 57181.46 88888.00 2003-05-31 13:19:15.487 151 15724.45 529.60 57181.70 88888.00 2003-05-31 13:19:16.487 151 15724.71 529.72 57181.82 88888.00 2003-05-31 13:19:17.487 151 15724.32 529.60 57181.46 88888.00 2003-05-31 13:19:18.487 151 15724.71 529.85 57181.46 88888.00 2003-05-31 13:19:19.487 151 15723.93 529.48 57181.58 88888.00 2003-05-31 13:19:20.487 151 15724.71 530.09 57181.70 88888.00 2003-05-31 13:19:21.487 151 15724.84 529.23 57181.33 88888.00 2003-05-31 13:19:22.487 151 15724.32 528.98 57181.58 88888.00 2003-05-31 13:19:23.487 151 15724.97 529.10 57181.46 88888.00 2003-05-31 13:19:24.487 151 15724.06 528.73 57181.21 88888.00 2003-05-31 13:19:25.487 151 15724.19 528.36 57181.09 88888.00 2003-05-31 13:19:26.487 151 15724.84 528.98 57182.07 88888.00 2003-05-31 13:19:27.487 151 15724.45 528.73 57181.58 88888.00 2003-05-31 13:19:28.487 151 15724.71 528.24 57181.58 88888.00 2003-05-31 13:19:29.487 151 15724.45 528.61 57181.95 88888.00 2003-05-31 13:19:30.487 151 15724.97 529.10 57181.82 88888.00 2003-05-31 13:19:31.487 151 15723.93 528.24 57181.46 88888.00 2003-05-31 13:19:32.487 151 15724.19 528.61 57181.46 88888.00 2003-05-31 13:19:33.487 151 15724.32 528.24 57181.58 88888.00 2003-05-31 13:19:34.487 151 15724.71 528.36 57181.33 88888.00 2003-05-31 13:19:35.487 151 15724.97 528.73 57181.95 88888.00 2003-05-31 13:19:36.487 151 15724.84 527.99 57181.82 88888.00 2003-05-31 13:19:37.487 151 15724.45 528.36 57181.70 88888.00 2003-05-31 13:19:38.487 151 15724.84 527.99 57182.19 88888.00 2003-05-31 13:19:39.487 151 15724.45 528.24 57181.33 88888.00 2003-05-31 13:19:40.487 151 15724.58 528.48 57181.82 88888.00 2003-05-31 13:19:41.487 151 15723.80 529.10 57182.19 88888.00 2003-05-31 13:19:42.487 151 15724.19 528.11 57181.82 88888.00 2003-05-31 13:19:43.487 151 15724.84 528.48 57182.19 88888.00 2003-05-31 13:19:44.487 151 15724.19 528.11 57181.58 88888.00 2003-05-31 13:19:45.487 151 15724.06 528.61 57181.70 88888.00 2003-05-31 13:19:46.487 151 15724.32 528.73 57181.82 88888.00 2003-05-31 13:19:47.487 151 15724.06 529.48 57182.19 88888.00 2003-05-31 13:19:48.487 151 15723.54 529.10 57181.58 88888.00 2003-05-31 13:19:49.487 151 15724.97 528.36 57182.19 88888.00 2003-05-31 13:19:50.487 151 15724.32 529.10 57181.95 88888.00 2003-05-31 13:19:51.487 151 15724.32 529.72 57181.82 88888.00 2003-05-31 13:19:52.487 151 15723.80 528.98 57182.43 88888.00 2003-05-31 13:19:53.487 151 15724.32 529.23 57182.07 88888.00 2003-05-31 13:19:54.487 151 15723.41 529.60 57182.19 88888.00 2003-05-31 13:19:55.487 151 15724.06 528.98 57181.95 88888.00 2003-05-31 13:19:56.487 151 15723.80 529.23 57181.95 88888.00 2003-05-31 13:19:57.487 151 15723.80 528.98 57182.19 88888.00 2003-05-31 13:19:58.487 151 15723.41 528.86 57181.82 88888.00 2003-05-31 13:19:59.487 151 15723.54 528.73 57182.31 88888.00 2003-05-31 13:20:00.487 151 15723.28 529.60 57182.55 88888.00 2003-05-31 13:20:01.487 151 15723.41 529.10 57182.43 88888.00 2003-05-31 13:20:02.487 151 15723.93 529.23 57181.58 88888.00 2003-05-31 13:20:03.487 151 15723.54 528.73 57181.95 88888.00 2003-05-31 13:20:04.487 151 15723.41 528.73 57182.43 88888.00 2003-05-31 13:20:05.487 151 15723.93 528.73 57182.19 88888.00 2003-05-31 13:20:06.487 151 15723.15 528.48 57182.43 88888.00 2003-05-31 13:20:07.487 151 15723.41 528.98 57182.92 88888.00 2003-05-31 13:20:08.487 151 15723.93 529.10 57182.19 88888.00 2003-05-31 13:20:09.487 151 15723.54 528.98 57181.95 88888.00 2003-05-31 13:20:10.487 151 15722.11 529.35 57182.80 88888.00 2003-05-31 13:20:11.487 151 15723.28 528.73 57182.55 88888.00 2003-05-31 13:20:12.487 151 15722.37 529.35 57182.92 88888.00 2003-05-31 13:20:13.487 151 15723.02 528.98 57182.68 88888.00 2003-05-31 13:20:14.487 151 15722.89 529.48 57181.58 88888.00 2003-05-31 13:20:15.487 151 15723.28 529.35 57181.82 88888.00 2003-05-31 13:20:16.487 151 15722.63 529.48 57182.19 88888.00 2003-05-31 13:20:17.487 151 15722.24 529.35 57181.95 88888.00 2003-05-31 13:20:18.487 151 15722.11 529.35 57182.19 88888.00 2003-05-31 13:20:19.487 151 15721.72 529.23 57182.19 88888.00 2003-05-31 13:20:20.487 151 15722.63 528.98 57181.95 88888.00 2003-05-31 13:20:21.487 151 15721.20 529.48 57182.55 88888.00 2003-05-31 13:20:22.487 151 15721.20 529.23 57182.19 88888.00 2003-05-31 13:20:23.487 151 15721.59 529.60 57181.95 88888.00 2003-05-31 13:20:24.487 151 15721.46 529.35 57182.07 88888.00 2003-05-31 13:20:25.487 151 15720.94 529.23 57182.92 88888.00 2003-05-31 13:20:26.487 151 15720.94 529.35 57182.31 88888.00 2003-05-31 13:20:27.487 151 15721.46 529.35 57182.43 88888.00 2003-05-31 13:20:28.487 151 15721.33 529.23 57182.31 88888.00 2003-05-31 13:20:29.487 151 15721.07 528.86 57182.07 88888.00 2003-05-31 13:20:30.487 151 15720.94 529.23 57181.33 88888.00 2003-05-31 13:20:31.487 151 15721.07 528.73 57182.31 88888.00 2003-05-31 13:20:32.487 151 15720.55 529.35 57181.33 88888.00 2003-05-31 13:20:33.487 151 15721.33 528.86 57181.95 88888.00 2003-05-31 13:20:34.487 151 15721.33 528.73 57181.82 88888.00 2003-05-31 13:20:35.487 151 15721.46 528.61 57182.19 88888.00 2003-05-31 13:20:36.487 151 15721.07 527.74 57182.07 88888.00 2003-05-31 13:20:37.487 151 15720.68 528.98 57181.33 88888.00 2003-05-31 13:20:38.487 151 15720.42 528.86 57181.95 88888.00 2003-05-31 13:20:39.487 151 15720.42 529.10 57181.46 88888.00 2003-05-31 13:20:40.487 151 15720.42 528.98 57180.97 88888.00 2003-05-31 13:20:41.487 151 15720.55 528.73 57182.31 88888.00 2003-05-31 13:20:42.487 151 15720.29 529.35 57181.09 88888.00 2003-05-31 13:20:43.487 151 15720.04 528.61 57181.70 88888.00 2003-05-31 13:20:44.487 151 15720.04 528.61 57181.95 88888.00 2003-05-31 13:20:45.487 151 15720.17 528.73 57181.09 88888.00 2003-05-31 13:20:46.487 151 15720.04 528.61 57181.70 88888.00 2003-05-31 13:20:47.487 151 15720.04 528.98 57181.46 88888.00 2003-05-31 13:20:48.487 151 15719.38 528.73 57181.58 88888.00 2003-05-31 13:20:49.487 151 15719.51 529.60 57180.97 88888.00 2003-05-31 13:20:50.487 151 15719.00 529.60 57181.33 88888.00 2003-05-31 13:20:51.487 151 15719.78 529.85 57181.95 88888.00 2003-05-31 13:20:52.487 151 15719.25 529.97 57181.95 88888.00 2003-05-31 13:20:53.487 151 15719.25 529.97 57181.95 88888.00 2003-05-31 13:20:54.487 151 15719.91 529.85 57181.58 88888.00 2003-05-31 13:20:55.487 151 15719.25 529.48 57180.72 88888.00 2003-05-31 13:20:56.487 151 15719.00 529.85 57181.33 88888.00 2003-05-31 13:20:57.487 151 15719.38 530.34 57181.33 88888.00 2003-05-31 13:20:58.487 151 15719.25 529.23 57181.46 88888.00 2003-05-31 13:20:59.487 151 15718.61 529.60 57181.33 88888.00 2003-05-31 13:21:00.487 151 15719.00 529.48 57181.46 88888.00 2003-05-31 13:21:01.487 151 15719.12 529.48 57179.99 88888.00 2003-05-31 13:21:02.487 151 15719.00 530.09 57180.72 88888.00 2003-05-31 13:21:03.487 151 15717.96 529.60 57180.97 88888.00 2003-05-31 13:21:04.487 151 15719.12 529.97 57180.84 88888.00 2003-05-31 13:21:05.487 151 15718.35 529.72 57181.09 88888.00 2003-05-31 13:21:06.487 151 15718.35 529.85 57181.21 88888.00 2003-05-31 13:21:07.487 151 15718.61 529.97 57180.72 88888.00 2003-05-31 13:21:08.487 151 15718.74 529.85 57181.09 88888.00 2003-05-31 13:21:09.487 151 15718.61 529.35 57180.84 88888.00 2003-05-31 13:21:10.487 151 15718.87 529.85 57180.84 88888.00 2003-05-31 13:21:11.487 151 15718.87 529.72 57180.84 88888.00 2003-05-31 13:21:12.487 151 15718.22 529.35 57180.72 88888.00 2003-05-31 13:21:13.487 151 15718.61 529.23 57180.97 88888.00 2003-05-31 13:21:14.487 151 15719.12 529.48 57180.97 88888.00 2003-05-31 13:21:15.487 151 15719.00 529.97 57180.60 88888.00 2003-05-31 13:21:16.487 151 15718.74 529.85 57180.36 88888.00 2003-05-31 13:21:17.487 151 15719.12 529.23 57180.72 88888.00 2003-05-31 13:21:18.487 151 15718.61 529.23 57180.36 88888.00 2003-05-31 13:21:19.487 151 15718.35 529.23 57180.60 88888.00 2003-05-31 13:21:20.487 151 15718.48 528.98 57179.87 88888.00 2003-05-31 13:21:21.487 151 15718.35 529.10 57180.60 88888.00 2003-05-31 13:21:22.487 151 15718.74 529.35 57179.87 88888.00 2003-05-31 13:21:23.487 151 15718.09 528.98 57179.99 88888.00 2003-05-31 13:21:24.487 151 15717.57 529.23 57180.23 88888.00 2003-05-31 13:21:25.487 151 15717.70 529.85 57179.99 88888.00 2003-05-31 13:21:26.487 151 15718.22 530.34 57180.11 88888.00 2003-05-31 13:21:27.487 151 15718.22 529.48 57179.62 88888.00 2003-05-31 13:21:28.487 151 15718.09 529.85 57179.99 88888.00 2003-05-31 13:21:29.487 151 15716.66 530.34 57180.60 88888.00 2003-05-31 13:21:30.487 151 15717.18 529.85 57180.84 88888.00 2003-05-31 13:21:31.487 151 15717.70 529.48 57179.75 88888.00 2003-05-31 13:21:32.487 151 15717.44 529.85 57179.99 88888.00 2003-05-31 13:21:33.487 151 15717.31 529.85 57180.48 88888.00 2003-05-31 13:21:34.487 151 15717.18 529.60 57180.11 88888.00 2003-05-31 13:21:35.487 151 15717.70 530.22 57180.11 88888.00 2003-05-31 13:21:36.487 151 15717.57 529.97 57179.13 88888.00 2003-05-31 13:21:37.487 151 15717.44 529.35 57179.38 88888.00 2003-05-31 13:21:38.487 151 15716.79 529.85 57179.13 88888.00 2003-05-31 13:21:39.487 151 15716.79 530.22 57179.25 88888.00 2003-05-31 13:21:40.487 151 15717.70 529.85 57179.50 88888.00 2003-05-31 13:21:41.487 151 15717.70 530.34 57179.75 88888.00 2003-05-31 13:21:42.487 151 15717.57 529.97 57179.75 88888.00 2003-05-31 13:21:43.487 151 15717.31 529.72 57179.62 88888.00 2003-05-31 13:21:44.487 151 15716.79 529.10 57180.23 88888.00 2003-05-31 13:21:45.487 151 15717.05 529.48 57179.50 88888.00 2003-05-31 13:21:46.487 151 15717.05 529.35 57179.62 88888.00 2003-05-31 13:21:47.487 151 15717.31 529.85 57179.13 88888.00 2003-05-31 13:21:48.487 151 15716.14 529.60 57179.62 88888.00 2003-05-31 13:21:49.487 151 15716.53 529.72 57179.50 88888.00 2003-05-31 13:21:50.487 151 15716.01 529.35 57179.38 88888.00 2003-05-31 13:21:51.487 151 15716.27 529.85 57179.62 88888.00 2003-05-31 13:21:52.487 151 15716.01 529.10 57179.13 88888.00 2003-05-31 13:21:53.487 151 15716.66 529.85 57179.01 88888.00 2003-05-31 13:21:54.487 151 15716.14 529.60 57179.01 88888.00 2003-05-31 13:21:55.487 151 15716.40 529.48 57178.52 88888.00 2003-05-31 13:21:56.487 151 15716.40 529.72 57179.13 88888.00 2003-05-31 13:21:57.487 151 15715.62 530.09 57178.89 88888.00 2003-05-31 13:21:58.487 151 15715.23 529.10 57179.25 88888.00 2003-05-31 13:21:59.487 151 15715.75 529.35 57179.62 88888.00 2003-05-31 13:22:00.487 151 15714.97 529.60 57178.89 88888.00 2003-05-31 13:22:01.487 151 15715.36 529.97 57178.89 88888.00 2003-05-31 13:22:02.487 151 15715.36 529.60 57178.64 88888.00 2003-05-31 13:22:03.487 151 15715.10 529.85 57178.77 88888.00 2003-05-31 13:22:04.487 151 15714.45 529.35 57178.89 88888.00 2003-05-31 13:22:05.487 151 15714.45 529.23 57178.52 88888.00 2003-05-31 13:22:06.487 151 15714.71 529.23 57178.40 88888.00 2003-05-31 13:22:07.487 151 15713.93 529.85 57177.30 88888.00 2003-05-31 13:22:08.487 151 15713.41 529.60 57178.03 88888.00 2003-05-31 13:22:09.487 151 15714.32 529.35 57178.40 88888.00 2003-05-31 13:22:10.487 151 15713.93 529.85 57178.16 88888.00 2003-05-31 13:22:11.487 151 15714.19 529.97 57178.52 88888.00 2003-05-31 13:22:12.487 151 15714.97 529.72 57177.91 88888.00 2003-05-31 13:22:13.487 151 15714.32 529.85 57178.52 88888.00 2003-05-31 13:22:14.487 151 15714.45 529.72 57177.91 88888.00 2003-05-31 13:22:15.487 151 15714.06 529.72 57177.66 88888.00 2003-05-31 13:22:16.487 151 15714.19 529.35 57177.30 88888.00 2003-05-31 13:22:17.487 151 15714.19 529.85 57177.42 88888.00 2003-05-31 13:22:18.487 151 15714.84 529.60 57178.03 88888.00 2003-05-31 13:22:19.487 151 15714.32 529.97 57177.91 88888.00 2003-05-31 13:22:20.487 151 15714.45 529.85 57177.79 88888.00 2003-05-31 13:22:21.487 151 15714.19 529.85 57178.16 88888.00 2003-05-31 13:22:22.487 151 15715.10 530.22 57177.79 88888.00 2003-05-31 13:22:23.487 151 15715.10 530.09 57176.93 88888.00 2003-05-31 13:22:24.487 151 15715.62 529.97 57178.28 88888.00 2003-05-31 13:22:25.487 151 15714.32 529.72 57177.66 88888.00 2003-05-31 13:22:26.487 151 15715.36 529.85 57178.28 88888.00 2003-05-31 13:22:27.487 151 15714.71 530.22 57177.18 88888.00 2003-05-31 13:22:28.487 151 15715.36 529.97 57177.66 88888.00 2003-05-31 13:22:29.487 151 15714.97 529.97 57176.93 88888.00 2003-05-31 13:22:30.487 151 15714.71 529.60 57176.93 88888.00 2003-05-31 13:22:31.487 151 15715.23 530.34 57176.93 88888.00 2003-05-31 13:22:32.487 151 15714.71 530.59 57177.66 88888.00 2003-05-31 13:22:33.487 151 15714.58 529.35 57177.42 88888.00 2003-05-31 13:22:34.487 151 15714.32 529.85 57177.18 88888.00 2003-05-31 13:22:35.487 151 15714.19 529.85 57177.18 88888.00 2003-05-31 13:22:36.487 151 15714.45 529.10 57177.05 88888.00 2003-05-31 13:22:37.487 151 15713.93 529.97 57176.69 88888.00 2003-05-31 13:22:38.487 151 15713.54 529.72 57176.32 88888.00 2003-05-31 13:22:39.487 151 15713.93 529.60 57177.79 88888.00 2003-05-31 13:22:40.487 151 15714.19 529.72 57177.05 88888.00 2003-05-31 13:22:41.487 151 15713.67 529.35 57177.05 88888.00 2003-05-31 13:22:42.487 151 15712.89 529.60 57176.93 88888.00 2003-05-31 13:22:43.487 151 15713.80 529.35 57176.93 88888.00 2003-05-31 13:22:44.487 151 15712.89 529.97 57176.57 88888.00 2003-05-31 13:22:45.487 151 15713.93 529.60 57176.57 88888.00 2003-05-31 13:22:46.487 151 15713.41 530.47 57176.57 88888.00 2003-05-31 13:22:47.487 151 15713.28 530.09 57177.05 88888.00 2003-05-31 13:22:48.487 151 15713.02 529.72 57176.93 88888.00 2003-05-31 13:22:49.487 151 15713.80 529.48 57176.69 88888.00 2003-05-31 13:22:50.487 151 15713.67 530.09 57177.05 88888.00 2003-05-31 13:22:51.487 151 15713.54 529.23 57176.44 88888.00 2003-05-31 13:22:52.487 151 15713.28 529.60 57176.20 88888.00 2003-05-31 13:22:53.487 151 15713.41 529.35 57175.83 88888.00 2003-05-31 13:22:54.487 151 15713.15 529.72 57176.20 88888.00 2003-05-31 13:22:55.487 151 15713.54 528.98 57176.57 88888.00 2003-05-31 13:22:56.487 151 15713.15 529.48 57176.20 88888.00 2003-05-31 13:22:57.487 151 15713.67 529.48 57175.71 88888.00 2003-05-31 13:22:58.487 151 15713.41 529.85 57176.44 88888.00 2003-05-31 13:22:59.487 151 15713.15 529.72 57176.44 88888.00 2003-05-31 13:23:00.487 151 15712.76 529.35 57175.71 88888.00 2003-05-31 13:23:01.487 151 15712.76 529.23 57176.44 88888.00 2003-05-31 13:23:02.487 151 15713.41 529.60 57175.71 88888.00 2003-05-31 13:23:03.487 151 15713.15 529.35 57176.20 88888.00 2003-05-31 13:23:04.487 151 15713.02 528.98 57176.32 88888.00 2003-05-31 13:23:05.487 151 15713.02 529.85 57175.22 88888.00 2003-05-31 13:23:06.487 151 15712.76 529.72 57175.59 88888.00 2003-05-31 13:23:07.487 151 15712.76 529.72 57175.71 88888.00 2003-05-31 13:23:08.487 151 15712.89 529.97 57175.71 88888.00 2003-05-31 13:23:09.487 151 15712.37 529.10 57175.71 88888.00 2003-05-31 13:23:10.487 151 15712.50 529.48 57176.08 88888.00 2003-05-31 13:23:11.487 151 15712.50 529.85 57176.08 88888.00 2003-05-31 13:23:12.487 151 15712.24 529.72 57175.46 88888.00 2003-05-31 13:23:13.487 151 15712.37 529.72 57175.59 88888.00 2003-05-31 13:23:14.487 151 15712.11 529.72 57175.46 88888.00 2003-05-31 13:23:15.487 151 15712.63 529.72 57175.10 88888.00 2003-05-31 13:23:16.487 151 15711.85 529.97 57174.86 88888.00 2003-05-31 13:23:17.487 151 15712.63 530.09 57175.34 88888.00 2003-05-31 13:23:18.487 151 15712.50 530.22 57175.59 88888.00 2003-05-31 13:23:19.487 151 15712.37 530.59 57175.22 88888.00 2003-05-31 13:23:20.487 151 15712.24 529.97 57176.20 88888.00 2003-05-31 13:23:21.487 151 15711.85 530.09 57175.71 88888.00 2003-05-31 13:23:22.487 151 15711.72 530.22 57175.46 88888.00 2003-05-31 13:23:23.487 151 15711.72 530.22 57175.83 88888.00 2003-05-31 13:23:24.487 151 15711.59 529.85 57175.95 88888.00 2003-05-31 13:23:25.487 151 15712.11 530.59 57175.22 88888.00 2003-05-31 13:23:26.487 151 15710.68 529.97 57175.83 88888.00 2003-05-31 13:23:27.487 151 15711.33 530.71 57175.59 88888.00 2003-05-31 13:23:28.487 151 15711.72 530.84 57174.98 88888.00 2003-05-31 13:23:29.487 151 15711.33 529.60 57175.59 88888.00 2003-05-31 13:23:30.487 151 15712.11 530.09 57175.34 88888.00 2003-05-31 13:23:31.487 151 15711.59 530.09 57176.08 88888.00 2003-05-31 13:23:32.487 151 15710.81 530.34 57175.71 88888.00 2003-05-31 13:23:33.487 151 15712.11 529.23 57175.59 88888.00 2003-05-31 13:23:34.487 151 15711.46 529.72 57175.22 88888.00 2003-05-31 13:23:35.487 151 15711.07 530.09 57175.22 88888.00 2003-05-31 13:23:36.487 151 15710.94 528.98 57175.34 88888.00 2003-05-31 13:23:37.487 151 15711.72 529.35 57175.22 88888.00 2003-05-31 13:23:38.487 151 15711.46 529.97 57175.71 88888.00 2003-05-31 13:23:39.487 151 15710.29 529.72 57174.61 88888.00 2003-05-31 13:23:40.487 151 15711.33 529.10 57175.46 88888.00 2003-05-31 13:23:41.487 151 15711.07 529.48 57174.86 88888.00 2003-05-31 13:23:42.487 151 15711.20 529.35 57174.98 88888.00 2003-05-31 13:23:43.487 151 15711.20 528.98 57174.49 88888.00 2003-05-31 13:23:44.487 151 15710.68 528.73 57175.22 88888.00 2003-05-31 13:23:45.487 151 15710.55 528.11 57175.34 88888.00 2003-05-31 13:23:46.487 151 15710.81 528.61 57175.59 88888.00 2003-05-31 13:23:47.487 151 15710.29 528.61 57174.61 88888.00 2003-05-31 13:23:48.487 151 15710.29 528.73 57174.86 88888.00 2003-05-31 13:23:49.487 151 15711.33 528.61 57175.59 88888.00 2003-05-31 13:23:50.487 151 15710.55 529.23 57175.46 88888.00 2003-05-31 13:23:51.487 151 15710.42 528.36 57174.86 88888.00 2003-05-31 13:23:52.487 151 15710.55 528.73 57175.10 88888.00 2003-05-31 13:23:53.487 151 15709.90 529.10 57174.86 88888.00 2003-05-31 13:23:54.487 151 15710.03 527.86 57175.34 88888.00 2003-05-31 13:23:55.487 151 15710.68 528.86 57175.83 88888.00 2003-05-31 13:23:56.487 151 15710.16 528.73 57174.86 88888.00 2003-05-31 13:23:57.487 151 15709.25 528.86 57174.98 88888.00 2003-05-31 13:23:58.487 151 15709.64 529.23 57175.34 88888.00 2003-05-31 13:23:59.487 151 15709.51 528.48 57175.10 88888.00 2003-05-31 13:24:00.487 151 15709.77 528.48 57174.98 88888.00 2003-05-31 13:24:01.487 151 15709.77 528.36 57175.34 88888.00 2003-05-31 13:24:02.487 151 15709.38 529.23 57174.49 88888.00 2003-05-31 13:24:03.487 151 15708.86 529.23 57175.10 88888.00 2003-05-31 13:24:04.487 151 15709.12 527.99 57174.24 88888.00 2003-05-31 13:24:05.487 151 15709.25 528.86 57175.34 88888.00 2003-05-31 13:24:06.487 151 15709.64 528.48 57174.73 88888.00 2003-05-31 13:24:07.487 151 15709.38 528.86 57175.22 88888.00 2003-05-31 13:24:08.487 151 15709.25 528.11 57176.08 88888.00 2003-05-31 13:24:09.487 151 15709.38 528.11 57174.73 88888.00 2003-05-31 13:24:10.487 151 15709.77 528.48 57174.86 88888.00 2003-05-31 13:24:11.487 151 15708.99 528.24 57174.86 88888.00 2003-05-31 13:24:12.487 151 15709.12 528.61 57175.10 88888.00 2003-05-31 13:24:13.487 151 15709.51 527.86 57174.61 88888.00 2003-05-31 13:24:14.487 151 15709.90 527.74 57174.86 88888.00 2003-05-31 13:24:15.487 151 15709.38 527.99 57174.98 88888.00 2003-05-31 13:24:16.487 151 15709.51 527.74 57175.34 88888.00 2003-05-31 13:24:17.487 151 15709.51 527.12 57174.36 88888.00 2003-05-31 13:24:18.487 151 15710.16 527.12 57174.49 88888.00 2003-05-31 13:24:19.487 151 15709.90 526.87 57174.73 88888.00 2003-05-31 13:24:20.487 151 15708.99 527.74 57175.10 88888.00 2003-05-31 13:24:21.487 151 15709.12 527.99 57175.10 88888.00 2003-05-31 13:24:22.487 151 15708.73 527.74 57174.98 88888.00 2003-05-31 13:24:23.487 151 15708.34 526.87 57174.98 88888.00 2003-05-31 13:24:24.487 151 15709.25 527.86 57175.22 88888.00 2003-05-31 13:24:25.487 151 15708.21 526.63 57174.98 88888.00 2003-05-31 13:24:26.487 151 15708.73 527.49 57174.73 88888.00 2003-05-31 13:24:27.487 151 15708.21 527.62 57174.98 88888.00 2003-05-31 13:24:28.487 151 15707.82 527.49 57175.59 88888.00 2003-05-31 13:24:29.487 151 15707.82 527.25 57174.98 88888.00 2003-05-31 13:24:30.487 151 15708.08 527.86 57175.34 88888.00 2003-05-31 13:24:31.487 151 15707.95 527.62 57175.34 88888.00 2003-05-31 13:24:32.487 151 15707.43 527.12 57175.46 88888.00 2003-05-31 13:24:33.487 151 15708.08 528.11 57175.10 88888.00 2003-05-31 13:24:34.487 151 15708.08 527.37 57174.86 88888.00 2003-05-31 13:24:35.487 151 15707.17 527.49 57174.86 88888.00 2003-05-31 13:24:36.487 151 15707.56 527.86 57174.86 88888.00 2003-05-31 13:24:37.487 151 15707.04 527.62 57174.86 88888.00 2003-05-31 13:24:38.487 151 15706.78 527.49 57174.61 88888.00 2003-05-31 13:24:39.487 151 15707.17 526.75 57174.61 88888.00 2003-05-31 13:24:40.487 151 15707.30 527.74 57175.34 88888.00 2003-05-31 13:24:41.487 151 15706.39 527.74 57174.86 88888.00 2003-05-31 13:24:42.487 151 15706.26 527.62 57174.86 88888.00 2003-05-31 13:24:43.487 151 15706.13 527.00 57174.86 88888.00 2003-05-31 13:24:44.487 151 15706.91 527.12 57174.36 88888.00 2003-05-31 13:24:45.487 151 15706.91 527.62 57174.98 88888.00 2003-05-31 13:24:46.487 151 15706.39 527.62 57174.61 88888.00 2003-05-31 13:24:47.487 151 15706.65 527.49 57174.36 88888.00 2003-05-31 13:24:48.487 151 15706.39 527.37 57174.98 88888.00 2003-05-31 13:24:49.487 151 15706.39 527.49 57174.98 88888.00 2003-05-31 13:24:50.487 151 15706.26 527.12 57174.61 88888.00 2003-05-31 13:24:51.487 151 15706.00 527.12 57174.61 88888.00 2003-05-31 13:24:52.487 151 15706.00 527.25 57174.86 88888.00 2003-05-31 13:24:53.487 151 15705.74 527.00 57175.22 88888.00 2003-05-31 13:24:54.487 151 15706.13 527.00 57175.22 88888.00 2003-05-31 13:24:55.487 151 15706.13 526.75 57175.10 88888.00 2003-05-31 13:24:56.487 151 15705.87 526.38 57175.10 88888.00 2003-05-31 13:24:57.487 151 15706.65 526.87 57174.98 88888.00 2003-05-31 13:24:58.487 151 15705.87 525.88 57174.49 88888.00 2003-05-31 13:24:59.487 151 15706.26 526.01 57174.61 88888.00 2003-05-31 13:25:00.487 151 15706.39 526.01 57174.98 88888.00 2003-05-31 13:25:01.487 151 15705.61 526.63 57174.61 88888.00 2003-05-31 13:25:02.487 151 15705.87 525.51 57174.49 88888.00 2003-05-31 13:25:03.487 151 15705.74 526.38 57174.61 88888.00 2003-05-31 13:25:04.487 151 15705.61 526.38 57174.36 88888.00 2003-05-31 13:25:05.487 151 15705.74 525.88 57174.86 88888.00 2003-05-31 13:25:06.487 151 15704.83 526.13 57174.24 88888.00 2003-05-31 13:25:07.487 151 15705.48 526.01 57174.86 88888.00 2003-05-31 13:25:08.487 151 15705.35 526.01 57174.49 88888.00 2003-05-31 13:25:09.487 151 15705.22 526.63 57174.73 88888.00 2003-05-31 13:25:10.487 151 15705.35 526.38 57174.49 88888.00 2003-05-31 13:25:11.487 151 15705.09 526.01 57174.12 88888.00 2003-05-31 13:25:12.487 151 15705.61 525.39 57175.22 88888.00 2003-05-31 13:25:13.487 151 15705.48 525.88 57174.61 88888.00 2003-05-31 13:25:14.487 151 15705.09 525.64 57174.12 88888.00 2003-05-31 13:25:15.487 151 15705.09 526.01 57174.36 88888.00 2003-05-31 13:25:16.487 151 15704.70 526.63 57174.24 88888.00 2003-05-31 13:25:17.487 151 15704.31 526.13 57174.86 88888.00 2003-05-31 13:25:18.487 151 15704.70 525.88 57174.86 88888.00 2003-05-31 13:25:19.487 151 15704.18 526.25 57174.36 88888.00 2003-05-31 13:25:20.486 151 15704.57 526.75 57174.36 88888.00 2003-05-31 13:25:21.486 151 15704.83 526.01 57174.24 88888.00 2003-05-31 13:25:22.486 151 15704.83 526.13 57174.98 88888.00 2003-05-31 13:25:23.486 151 15704.83 525.39 57174.73 88888.00 2003-05-31 13:25:24.486 151 15704.57 524.89 57175.10 88888.00 2003-05-31 13:25:25.486 151 15703.79 525.39 57174.49 88888.00 2003-05-31 13:25:26.486 151 15703.66 525.88 57173.75 88888.00 2003-05-31 13:25:27.486 151 15704.44 525.51 57174.36 88888.00 2003-05-31 13:25:28.486 151 15703.92 525.64 57174.12 88888.00 2003-05-31 13:25:29.486 151 15704.31 525.64 57174.12 88888.00 2003-05-31 13:25:30.486 151 15703.79 526.01 57173.75 88888.00 2003-05-31 13:25:31.486 151 15703.53 526.01 57173.88 88888.00 2003-05-31 13:25:32.486 151 15704.18 525.39 57174.24 88888.00 2003-05-31 13:25:33.486 151 15703.27 525.76 57175.10 88888.00 2003-05-31 13:25:34.486 151 15703.27 525.51 57173.51 88888.00 2003-05-31 13:25:35.486 151 15703.92 525.39 57174.36 88888.00 2003-05-31 13:25:36.486 151 15703.27 524.89 57174.24 88888.00 2003-05-31 13:25:37.486 151 15703.01 524.89 57173.88 88888.00 2003-05-31 13:25:38.486 151 15703.01 525.26 57173.51 88888.00 2003-05-31 13:25:39.486 151 15702.75 525.14 57174.00 88888.00 2003-05-31 13:25:40.486 151 15702.62 525.76 57173.63 88888.00 2003-05-31 13:25:41.486 151 15702.36 525.76 57174.24 88888.00 2003-05-31 13:25:42.486 151 15702.23 525.88 57173.27 88888.00 2003-05-31 13:25:43.486 151 15702.10 525.26 57173.88 88888.00 2003-05-31 13:25:44.486 151 15701.97 525.02 57174.12 88888.00 2003-05-31 13:25:45.486 151 15702.10 525.02 57173.51 88888.00 2003-05-31 13:25:46.486 151 15702.62 525.76 57173.51 88888.00 2003-05-31 13:25:47.486 151 15701.84 525.64 57173.51 88888.00 2003-05-31 13:25:48.486 151 15701.46 526.01 57173.51 88888.00 2003-05-31 13:25:49.486 151 15701.07 525.64 57173.51 88888.00 2003-05-31 13:25:50.486 151 15701.33 525.88 57173.75 88888.00 2003-05-31 13:25:51.486 151 15700.68 525.39 57173.51 88888.00 2003-05-31 13:25:52.486 151 15700.81 525.39 57173.27 88888.00 2003-05-31 13:25:53.486 151 15701.07 525.14 57173.27 88888.00 2003-05-31 13:25:54.486 151 15700.03 525.14 57173.27 88888.00 2003-05-31 13:25:55.486 151 15700.29 525.26 57173.02 88888.00 2003-05-31 13:25:56.486 151 15699.90 525.51 57173.27 88888.00 2003-05-31 13:25:57.486 151 15700.03 525.26 57173.27 88888.00 2003-05-31 13:25:58.486 151 15699.90 525.76 57173.63 88888.00 2003-05-31 13:25:59.486 151 15699.51 525.14 57173.27 88888.00 2003-05-31 13:26:00.486 151 15699.25 525.51 57173.63 88888.00 2003-05-31 13:26:01.486 151 15699.38 525.02 57173.39 88888.00 2003-05-31 13:26:02.486 151 15699.12 525.26 57173.39 88888.00 2003-05-31 13:26:03.486 151 15699.12 525.64 57173.14 88888.00 2003-05-31 13:26:04.486 151 15697.82 525.02 57172.90 88888.00 2003-05-31 13:26:05.486 151 15699.12 525.39 57173.02 88888.00 2003-05-31 13:26:06.486 151 15698.47 525.26 57173.27 88888.00 2003-05-31 13:26:07.486 151 15697.30 523.90 57173.27 88888.00 2003-05-31 13:26:08.486 151 15697.95 525.14 57173.27 88888.00 2003-05-31 13:26:09.486 151 15697.95 525.02 57173.02 88888.00 2003-05-31 13:26:10.486 151 15697.17 524.64 57173.27 88888.00 2003-05-31 13:26:11.486 151 15696.91 525.26 57173.51 88888.00 2003-05-31 13:26:12.486 151 15697.30 524.89 57172.90 88888.00 2003-05-31 13:26:13.486 151 15697.04 525.51 57172.41 88888.00 2003-05-31 13:26:14.486 151 15696.39 525.14 57172.16 88888.00 2003-05-31 13:26:15.486 151 15696.91 525.26 57172.16 88888.00 2003-05-31 13:26:16.486 151 15696.78 525.51 57172.41 88888.00 2003-05-31 13:26:17.486 151 15696.52 525.51 57172.65 88888.00 2003-05-31 13:26:18.486 151 15696.13 525.14 57172.29 88888.00 2003-05-31 13:26:19.486 151 15696.65 525.51 57172.65 88888.00 2003-05-31 13:26:20.486 151 15696.39 525.51 57171.92 88888.00 2003-05-31 13:26:21.486 151 15696.26 525.64 57172.16 88888.00 2003-05-31 13:26:22.486 151 15695.87 525.88 57171.55 88888.00 2003-05-31 13:26:23.486 151 15695.74 525.51 57171.92 88888.00 2003-05-31 13:26:24.486 151 15695.87 525.14 57171.80 88888.00 2003-05-31 13:26:25.486 151 15696.39 526.01 57172.04 88888.00 2003-05-31 13:26:26.486 151 15696.39 525.76 57171.43 88888.00 2003-05-31 13:26:27.486 151 15695.61 525.76 57170.82 88888.00 2003-05-31 13:26:28.486 151 15695.87 525.88 57171.55 88888.00 2003-05-31 13:26:29.486 151 15695.35 525.88 57171.19 88888.00 2003-05-31 13:26:30.486 151 15695.61 525.88 57171.80 88888.00 2003-05-31 13:26:31.486 151 15695.61 525.76 57170.94 88888.00 2003-05-31 13:26:32.486 151 15695.74 526.01 57171.06 88888.00 2003-05-31 13:26:33.486 151 15695.61 525.26 57170.70 88888.00 2003-05-31 13:26:34.486 151 15694.96 525.26 57170.82 88888.00 2003-05-31 13:26:35.486 151 15695.61 526.25 57171.43 88888.00 2003-05-31 13:26:36.486 151 15694.18 526.25 57171.55 88888.00 2003-05-31 13:26:37.486 151 15694.96 526.38 57171.06 88888.00 2003-05-31 13:26:38.486 151 15694.83 525.76 57170.70 88888.00 2003-05-31 13:26:39.486 151 15695.09 526.38 57170.70 88888.00 2003-05-31 13:26:40.486 151 15694.96 526.25 57171.19 88888.00 2003-05-31 13:26:41.486 151 15694.31 526.01 57170.82 88888.00 2003-05-31 13:26:42.486 151 15694.18 526.50 57170.09 88888.00 2003-05-31 13:26:43.486 151 15694.31 525.88 57170.33 88888.00 2003-05-31 13:26:44.486 151 15694.70 526.01 57170.57 88888.00 2003-05-31 13:26:45.486 151 15694.96 526.50 57171.19 88888.00 2003-05-31 13:26:46.486 151 15694.18 526.87 57169.96 88888.00 2003-05-31 13:26:47.486 151 15694.44 526.38 57170.70 88888.00 2003-05-31 13:26:48.486 151 15694.44 526.75 57170.33 88888.00 2003-05-31 13:26:49.486 151 15694.31 527.12 57171.06 88888.00 2003-05-31 13:26:50.486 151 15694.44 526.87 57171.19 88888.00 2003-05-31 13:26:51.486 151 15693.79 526.63 57170.21 88888.00 2003-05-31 13:26:52.486 151 15694.44 526.63 57170.33 88888.00 2003-05-31 13:26:53.486 151 15694.70 526.38 57170.94 88888.00 2003-05-31 13:26:54.486 151 15694.44 526.25 57170.45 88888.00 2003-05-31 13:26:55.486 151 15694.31 526.63 57170.21 88888.00 2003-05-31 13:26:56.486 151 15693.92 526.50 57170.70 88888.00 2003-05-31 13:26:57.486 151 15694.05 526.50 57170.94 88888.00 2003-05-31 13:26:58.486 151 15693.79 526.50 57170.45 88888.00 2003-05-31 13:26:59.486 151 15694.31 526.50 57170.21 88888.00 2003-05-31 13:27:00.486 151 15694.31 526.87 57170.09 88888.00 2003-05-31 13:27:01.486 151 15693.40 526.87 57170.45 88888.00 2003-05-31 13:27:02.486 151 15694.05 526.50 57170.21 88888.00 2003-05-31 13:27:03.486 151 15693.79 526.63 57170.70 88888.00 2003-05-31 13:27:04.486 151 15694.05 526.50 57169.96 88888.00 2003-05-31 13:27:05.486 151 15693.27 527.12 57170.09 88888.00 2003-05-31 13:27:06.486 151 15693.53 526.50 57170.33 88888.00 2003-05-31 13:27:07.486 151 15693.40 526.63 57169.96 88888.00 2003-05-31 13:27:08.486 151 15693.40 526.63 57169.84 88888.00 2003-05-31 13:27:09.486 151 15693.01 527.00 57170.70 88888.00 2003-05-31 13:27:10.486 151 15692.88 526.50 57169.96 88888.00 2003-05-31 13:27:11.486 151 15692.49 526.25 57170.33 88888.00 2003-05-31 13:27:12.486 151 15693.27 527.12 57170.21 88888.00 2003-05-31 13:27:13.486 151 15692.62 527.12 57170.45 88888.00 2003-05-31 13:27:14.486 151 15693.14 527.74 57169.72 88888.00 2003-05-31 13:27:15.486 151 15692.49 526.38 57170.09 88888.00 2003-05-31 13:27:16.486 151 15693.14 527.62 57169.72 88888.00 2003-05-31 13:27:17.486 151 15693.14 527.25 57170.33 88888.00 2003-05-31 13:27:18.486 151 15693.66 527.86 57169.96 88888.00 2003-05-31 13:27:19.486 151 15692.75 528.11 57169.35 88888.00 2003-05-31 13:27:20.486 151 15693.01 527.62 57170.09 88888.00 2003-05-31 13:27:21.486 151 15693.53 528.24 57169.47 88888.00 2003-05-31 13:27:22.486 151 15693.27 527.86 57169.60 88888.00 2003-05-31 13:27:23.486 151 15693.14 528.24 57169.84 88888.00 2003-05-31 13:27:24.486 151 15693.27 528.11 57169.47 88888.00 2003-05-31 13:27:25.486 151 15694.44 528.11 57169.84 88888.00 2003-05-31 13:27:26.486 151 15693.66 527.49 57170.21 88888.00 2003-05-31 13:27:27.486 151 15693.53 527.12 57169.72 88888.00 2003-05-31 13:27:28.486 151 15693.14 527.74 57170.09 88888.00 2003-05-31 13:27:29.486 151 15693.79 527.99 57170.09 88888.00 2003-05-31 13:27:30.486 151 15692.75 528.48 57169.96 88888.00 2003-05-31 13:27:31.486 151 15693.79 528.24 57170.09 88888.00 2003-05-31 13:27:32.486 151 15693.01 528.11 57169.84 88888.00 2003-05-31 13:27:33.486 151 15693.66 528.48 57169.47 88888.00 2003-05-31 13:27:34.486 151 15693.53 528.73 57169.96 88888.00 2003-05-31 13:27:35.486 151 15693.53 528.73 57169.11 88888.00 2003-05-31 13:27:36.486 151 15693.53 528.73 57169.96 88888.00 2003-05-31 13:27:37.486 151 15693.79 529.48 57169.47 88888.00 2003-05-31 13:27:38.486 151 15693.79 529.10 57170.09 88888.00 2003-05-31 13:27:39.486 151 15693.79 529.23 57169.84 88888.00 2003-05-31 13:27:40.486 151 15694.05 529.48 57170.45 88888.00 2003-05-31 13:27:41.486 151 15694.05 529.60 57169.47 88888.00 2003-05-31 13:27:42.486 151 15694.44 529.85 57170.09 88888.00 2003-05-31 13:27:43.486 151 15693.79 529.48 57170.09 88888.00 2003-05-31 13:27:44.486 151 15693.40 530.34 57170.45 88888.00 2003-05-31 13:27:45.486 151 15693.14 530.96 57169.47 88888.00 2003-05-31 13:27:46.486 151 15693.92 531.33 57169.72 88888.00 2003-05-31 13:27:47.486 151 15693.66 530.59 57169.84 88888.00 2003-05-31 13:27:48.486 151 15693.14 531.46 57169.72 88888.00 2003-05-31 13:27:49.486 151 15693.27 530.84 57169.47 88888.00 2003-05-31 13:27:50.486 151 15693.79 530.84 57169.60 88888.00 2003-05-31 13:27:51.486 151 15694.44 530.96 57169.47 88888.00 2003-05-31 13:27:52.486 151 15693.53 531.33 57169.96 88888.00 2003-05-31 13:27:53.486 151 15694.05 531.95 57170.45 88888.00 2003-05-31 13:27:54.486 151 15694.31 531.95 57169.96 88888.00 2003-05-31 13:27:55.486 151 15693.66 532.32 57170.09 88888.00 2003-05-31 13:27:56.486 151 15693.53 532.45 57170.57 88888.00 2003-05-31 13:27:57.486 151 15694.44 532.57 57169.72 88888.00 2003-05-31 13:27:58.486 151 15694.05 531.70 57169.47 88888.00 2003-05-31 13:27:59.486 151 15694.44 532.08 57170.45 88888.00 2003-05-31 13:28:00.486 151 15693.79 532.82 57170.33 88888.00 2003-05-31 13:28:01.486 151 15694.57 532.45 57169.72 88888.00 2003-05-31 13:28:02.486 151 15694.18 532.32 57169.96 88888.00 2003-05-31 13:28:03.486 151 15694.96 532.20 57170.33 88888.00 2003-05-31 13:28:04.486 151 15693.66 532.20 57170.21 88888.00 2003-05-31 13:28:05.486 151 15694.96 532.32 57169.35 88888.00 2003-05-31 13:28:06.486 151 15694.83 532.45 57169.96 88888.00 2003-05-31 13:28:07.486 151 15695.09 532.57 57170.21 88888.00 2003-05-31 13:28:08.486 151 15695.87 532.08 57169.47 88888.00 2003-05-31 13:28:09.486 151 15695.87 532.57 57169.96 88888.00 2003-05-31 13:28:10.486 151 15695.09 531.95 57169.84 88888.00 2003-05-31 13:28:11.486 151 15694.83 532.20 57170.21 88888.00 2003-05-31 13:28:12.486 151 15696.65 532.57 57170.33 88888.00 2003-05-31 13:28:13.486 151 15696.00 532.32 57169.72 88888.00 2003-05-31 13:28:14.486 151 15696.26 532.20 57170.21 88888.00 2003-05-31 13:28:15.486 151 15695.61 531.58 57170.57 88888.00 2003-05-31 13:28:16.486 151 15696.39 532.32 57169.96 88888.00 2003-05-31 13:28:17.486 151 15696.65 532.45 57170.09 88888.00 2003-05-31 13:28:18.486 151 15696.39 532.57 57169.72 88888.00 2003-05-31 13:28:19.486 151 15696.26 532.70 57169.96 88888.00 2003-05-31 13:28:20.486 151 15696.78 532.82 57170.57 88888.00 2003-05-31 13:28:21.486 151 15696.65 533.07 57170.33 88888.00 2003-05-31 13:28:22.486 151 15697.56 532.94 57170.09 88888.00 2003-05-31 13:28:23.486 151 15697.95 532.94 57170.57 88888.00 2003-05-31 13:28:24.486 151 15698.08 533.31 57170.82 88888.00 2003-05-31 13:28:25.486 151 15697.30 533.19 57170.21 88888.00 2003-05-31 13:28:26.486 151 15697.69 532.82 57170.45 88888.00 2003-05-31 13:28:27.486 151 15697.95 533.56 57170.94 88888.00 2003-05-31 13:28:28.486 151 15698.34 533.31 57170.21 88888.00 2003-05-31 13:28:29.486 151 15698.21 532.82 57171.55 88888.00 2003-05-31 13:28:30.486 151 15698.47 532.57 57170.82 88888.00 2003-05-31 13:28:31.486 151 15698.60 533.93 57171.19 88888.00 2003-05-31 13:28:32.486 151 15699.51 533.44 57170.94 88888.00 2003-05-31 13:28:33.486 151 15698.60 532.82 57170.94 88888.00 2003-05-31 13:28:34.486 151 15699.25 533.56 57171.19 88888.00 2003-05-31 13:28:35.486 151 15699.25 533.07 57171.06 88888.00 2003-05-31 13:28:36.486 151 15698.73 533.07 57171.31 88888.00 2003-05-31 13:28:37.486 151 15698.86 532.94 57171.80 88888.00 2003-05-31 13:28:38.486 151 15699.25 533.07 57171.68 88888.00 2003-05-31 13:28:39.486 151 15699.64 533.31 57171.68 88888.00 2003-05-31 13:28:40.486 151 15699.38 532.94 57172.16 88888.00 2003-05-31 13:28:41.486 151 15699.12 533.31 57171.92 88888.00 2003-05-31 13:28:42.486 151 15699.51 533.07 57171.92 88888.00 2003-05-31 13:28:43.486 151 15699.12 533.93 57172.16 88888.00 2003-05-31 13:28:44.486 151 15699.38 533.31 57171.92 88888.00 2003-05-31 13:28:45.486 151 15699.38 534.68 57172.16 88888.00 2003-05-31 13:28:46.486 151 15699.25 533.81 57171.55 88888.00 2003-05-31 13:28:47.486 151 15698.99 533.44 57172.04 88888.00 2003-05-31 13:28:48.486 151 15699.38 534.31 57171.92 88888.00 2003-05-31 13:28:49.486 151 15700.03 534.31 57171.80 88888.00 2003-05-31 13:28:50.486 151 15699.51 533.81 57172.29 88888.00 2003-05-31 13:28:51.486 151 15699.51 534.68 57172.77 88888.00 2003-05-31 13:28:52.486 151 15700.16 534.18 57172.04 88888.00 2003-05-31 13:28:53.486 151 15700.03 533.93 57172.53 88888.00 2003-05-31 13:28:54.486 151 15700.03 534.31 57172.65 88888.00 2003-05-31 13:28:55.486 151 15699.77 534.55 57172.29 88888.00 2003-05-31 13:28:56.486 151 15699.51 535.05 57172.16 88888.00 2003-05-31 13:28:57.486 151 15699.12 534.55 57172.53 88888.00 2003-05-31 13:28:58.486 151 15700.16 534.55 57172.77 88888.00 2003-05-31 13:28:59.486 151 15700.16 534.68 57171.92 88888.00 2003-05-31 13:29:00.486 151 15700.16 535.05 57172.16 88888.00 2003-05-31 13:29:01.486 151 15699.51 534.18 57172.65 88888.00 2003-05-31 13:29:02.486 151 15699.64 534.31 57173.27 88888.00 2003-05-31 13:29:03.486 151 15700.03 534.31 57173.02 88888.00 2003-05-31 13:29:04.486 151 15699.51 533.44 57173.27 88888.00 2003-05-31 13:29:05.486 151 15700.03 533.19 57172.65 88888.00 2003-05-31 13:29:06.486 151 15699.77 533.69 57173.02 88888.00 2003-05-31 13:29:07.486 151 15700.29 533.81 57173.27 88888.00 2003-05-31 13:29:08.486 151 15700.81 533.19 57173.39 88888.00 2003-05-31 13:29:09.486 151 15700.81 533.07 57173.39 88888.00 2003-05-31 13:29:10.486 151 15700.94 533.44 57173.75 88888.00 2003-05-31 13:29:11.486 151 15700.68 533.56 57173.51 88888.00 2003-05-31 13:29:12.486 151 15700.81 534.18 57173.27 88888.00 2003-05-31 13:29:13.486 151 15701.20 534.06 57173.39 88888.00 2003-05-31 13:29:14.486 151 15701.33 533.19 57173.39 88888.00 2003-05-31 13:29:15.486 151 15701.07 533.81 57173.39 88888.00 2003-05-31 13:29:16.486 151 15701.33 534.06 57173.39 88888.00 2003-05-31 13:29:17.486 151 15700.29 533.93 57173.27 88888.00 2003-05-31 13:29:18.486 151 15700.68 534.06 57173.75 88888.00 2003-05-31 13:29:19.486 151 15700.55 533.69 57173.63 88888.00 2003-05-31 13:29:20.486 151 15700.29 533.81 57174.24 88888.00 2003-05-31 13:29:21.486 151 15700.94 533.81 57173.88 88888.00 2003-05-31 13:29:22.486 151 15700.55 534.31 57173.88 88888.00 2003-05-31 13:29:23.486 151 15700.16 533.93 57173.39 88888.00 2003-05-31 13:29:24.486 151 15700.81 534.06 57173.88 88888.00 2003-05-31 13:29:25.486 151 15700.68 533.93 57173.75 88888.00 2003-05-31 13:29:26.486 151 15700.03 533.81 57174.12 88888.00 2003-05-31 13:29:27.486 151 15700.68 533.69 57174.24 88888.00 2003-05-31 13:29:28.486 151 15700.42 533.69 57173.88 88888.00 2003-05-31 13:29:29.486 151 15700.16 534.18 57174.49 88888.00 2003-05-31 13:29:30.486 151 15700.42 534.31 57174.00 88888.00 2003-05-31 13:29:31.486 151 15700.42 533.93 57173.63 88888.00 2003-05-31 13:29:32.486 151 15700.81 533.93 57173.63 88888.00 2003-05-31 13:29:33.486 151 15700.81 533.31 57174.00 88888.00 2003-05-31 13:29:34.486 151 15701.20 533.93 57174.36 88888.00 2003-05-31 13:29:35.486 151 15701.07 533.81 57174.12 88888.00 2003-05-31 13:29:36.486 151 15700.81 533.56 57174.36 88888.00 2003-05-31 13:29:37.486 151 15700.81 533.69 57174.36 88888.00 2003-05-31 13:29:38.486 151 15701.07 532.94 57174.49 88888.00 2003-05-31 13:29:39.486 151 15701.20 533.31 57174.24 88888.00 2003-05-31 13:29:40.486 151 15701.97 533.07 57173.51 88888.00 2003-05-31 13:29:41.486 151 15702.36 533.07 57174.49 88888.00 2003-05-31 13:29:42.486 151 15701.33 532.70 57174.49 88888.00 2003-05-31 13:29:43.486 151 15701.71 533.56 57175.22 88888.00 2003-05-31 13:29:44.486 151 15701.46 533.69 57174.61 88888.00 2003-05-31 13:29:45.486 151 15702.10 534.06 57174.49 88888.00 2003-05-31 13:29:46.486 151 15701.71 532.94 57175.71 88888.00 2003-05-31 13:29:47.486 151 15702.36 532.32 57174.86 88888.00 2003-05-31 13:29:48.486 151 15702.49 533.81 57175.22 88888.00 2003-05-31 13:29:49.486 151 15701.58 533.31 57174.36 88888.00 2003-05-31 13:29:50.486 151 15701.71 533.31 57175.10 88888.00 2003-05-31 13:29:51.486 151 15701.84 533.19 57174.61 88888.00 2003-05-31 13:29:52.486 151 15702.36 533.69 57174.86 88888.00 2003-05-31 13:29:53.486 151 15701.97 532.70 57174.49 88888.00 2003-05-31 13:29:54.486 151 15701.97 532.94 57174.73 88888.00 2003-05-31 13:29:55.486 151 15701.84 533.19 57174.61 88888.00 2003-05-31 13:29:56.486 151 15702.75 532.94 57175.71 88888.00 2003-05-31 13:29:57.486 151 15703.01 532.70 57174.86 88888.00 2003-05-31 13:29:58.486 151 15702.62 532.45 57175.10 88888.00 2003-05-31 13:29:59.486 151 15701.97 532.32 57175.10 88888.00 2003-05-31 13:30:00.486 151 15702.88 532.70 57174.86 88888.00 2003-05-31 13:30:01.486 151 15702.62 532.20 57174.98 88888.00 2003-05-31 13:30:02.486 151 15702.88 532.32 57174.61 88888.00 2003-05-31 13:30:03.486 151 15703.66 532.45 57175.71 88888.00 2003-05-31 13:30:04.486 151 15703.27 532.32 57175.83 88888.00 2003-05-31 13:30:05.486 151 15703.40 532.20 57175.34 88888.00 2003-05-31 13:30:06.486 151 15703.66 531.70 57175.71 88888.00 2003-05-31 13:30:07.486 151 15703.92 532.20 57175.95 88888.00 2003-05-31 13:30:08.486 151 15703.53 532.20 57175.22 88888.00 2003-05-31 13:30:09.486 151 15703.92 531.83 57175.34 88888.00 2003-05-31 13:30:10.486 151 15703.01 532.94 57175.83 88888.00 2003-05-31 13:30:11.486 151 15704.05 532.94 57175.59 88888.00 2003-05-31 13:30:12.486 151 15703.92 532.32 57174.98 88888.00 2003-05-31 13:30:13.486 151 15704.05 532.32 57176.08 88888.00 2003-05-31 13:30:14.486 151 15703.92 532.08 57175.83 88888.00 2003-05-31 13:30:15.486 151 15703.53 532.20 57175.95 88888.00 2003-05-31 13:30:16.486 151 15703.92 532.45 57175.71 88888.00 2003-05-31 13:30:17.486 151 15702.36 532.82 57175.95 88888.00 2003-05-31 13:30:18.486 151 15702.62 532.57 57176.08 88888.00 2003-05-31 13:30:19.486 151 15703.79 532.20 57175.59 88888.00 2003-05-31 13:30:20.486 151 15703.14 532.08 57175.95 88888.00 2003-05-31 13:30:21.486 151 15703.79 533.07 57176.44 88888.00 2003-05-31 13:30:22.486 151 15703.66 532.94 57176.69 88888.00 2003-05-31 13:30:23.486 151 15703.79 532.32 57176.20 88888.00 2003-05-31 13:30:24.486 151 15703.92 532.20 57175.95 88888.00 2003-05-31 13:30:25.486 151 15703.27 532.32 57176.57 88888.00 2003-05-31 13:30:26.486 151 15703.92 532.57 57177.30 88888.00 2003-05-31 13:30:27.486 151 15703.79 533.31 57176.69 88888.00 2003-05-31 13:30:28.486 151 15704.44 532.57 57176.81 88888.00 2003-05-31 13:30:29.486 151 15704.44 532.94 57176.93 88888.00 2003-05-31 13:30:30.486 151 15704.31 533.19 57176.32 88888.00 2003-05-31 13:30:31.486 151 15704.44 532.32 57176.44 88888.00 2003-05-31 13:30:32.486 151 15704.31 532.70 57176.69 88888.00 2003-05-31 13:30:33.486 151 15704.18 532.45 57176.44 88888.00 2003-05-31 13:30:34.486 151 15703.66 533.44 57177.18 88888.00 2003-05-31 13:30:35.486 151 15704.31 533.31 57176.81 88888.00 2003-05-31 13:30:36.486 151 15704.18 532.70 57176.93 88888.00 2003-05-31 13:30:37.486 151 15704.57 533.56 57177.05 88888.00 2003-05-31 13:30:38.486 151 15704.31 532.70 57176.81 88888.00 2003-05-31 13:30:39.486 151 15704.57 533.56 57176.93 88888.00 2003-05-31 13:30:40.486 151 15705.35 533.44 57176.81 88888.00 2003-05-31 13:30:41.486 151 15704.44 533.93 57176.32 88888.00 2003-05-31 13:30:42.486 151 15704.57 533.69 57176.57 88888.00 2003-05-31 13:30:43.486 151 15704.18 533.19 57176.69 88888.00 2003-05-31 13:30:44.486 151 15704.57 533.56 57176.93 88888.00 2003-05-31 13:30:45.486 151 15704.70 533.19 57177.18 88888.00 2003-05-31 13:30:46.486 151 15704.31 533.93 57177.54 88888.00 2003-05-31 13:30:47.486 151 15704.83 532.94 57177.05 88888.00 2003-05-31 13:30:48.486 151 15704.70 533.56 57176.93 88888.00 2003-05-31 13:30:49.486 151 15704.57 533.31 57176.93 88888.00 2003-05-31 13:30:50.486 151 15704.83 532.94 57178.03 88888.00 2003-05-31 13:30:51.486 151 15704.70 533.07 57177.30 88888.00 2003-05-31 13:30:52.486 151 15704.70 533.19 57177.18 88888.00 2003-05-31 13:30:53.486 151 15704.70 533.56 57177.05 88888.00 2003-05-31 13:30:54.486 151 15704.83 532.94 57177.18 88888.00 2003-05-31 13:30:55.486 151 15704.96 532.82 57177.42 88888.00 2003-05-31 13:30:56.486 151 15705.22 532.20 57177.05 88888.00 2003-05-31 13:30:57.486 151 15705.74 532.82 57177.05 88888.00 2003-05-31 13:30:58.486 151 15705.35 533.07 57177.18 88888.00 2003-05-31 13:30:59.486 151 15705.22 533.07 57177.66 88888.00 2003-05-31 13:31:00.486 151 15704.83 533.44 57177.18 88888.00 2003-05-31 13:31:01.486 151 15706.00 532.70 57176.93 88888.00 2003-05-31 13:31:02.486 151 15705.35 532.94 57177.54 88888.00 2003-05-31 13:31:03.486 151 15705.09 533.56 57177.42 88888.00 2003-05-31 13:31:04.486 151 15705.61 532.45 57177.42 88888.00 2003-05-31 13:31:05.486 151 15705.61 533.44 57176.57 88888.00 2003-05-31 13:31:06.486 151 15705.87 532.82 57177.66 88888.00 2003-05-31 13:31:07.486 151 15705.48 533.31 57177.30 88888.00 2003-05-31 13:31:08.486 151 15705.48 533.31 57176.93 88888.00 2003-05-31 13:31:09.486 151 15705.35 534.06 57177.05 88888.00 2003-05-31 13:31:10.486 151 15706.00 533.81 57177.18 88888.00 2003-05-31 13:31:11.486 151 15705.87 533.56 57176.93 88888.00 2003-05-31 13:31:12.486 151 15705.48 533.93 57176.93 88888.00 2003-05-31 13:31:13.486 151 15706.00 533.31 57177.30 88888.00 2003-05-31 13:31:14.486 151 15706.26 533.56 57177.66 88888.00 2003-05-31 13:31:15.486 151 15706.00 532.94 57177.30 88888.00 2003-05-31 13:31:16.486 151 15705.87 533.44 57177.66 88888.00 2003-05-31 13:31:17.486 151 15706.52 533.69 57176.69 88888.00 2003-05-31 13:31:18.486 151 15705.74 533.69 57178.03 88888.00 2003-05-31 13:31:19.486 151 15705.35 533.19 57177.91 88888.00 2003-05-31 13:31:20.486 151 15705.61 533.56 57177.66 88888.00 2003-05-31 13:31:21.486 151 15705.61 533.07 57177.79 88888.00 2003-05-31 13:31:22.486 151 15705.87 532.82 57177.54 88888.00 2003-05-31 13:31:23.486 151 15706.26 533.07 57177.66 88888.00 2003-05-31 13:31:24.486 151 15706.52 532.57 57177.91 88888.00 2003-05-31 13:31:25.486 151 15705.35 533.07 57177.91 88888.00 2003-05-31 13:31:26.486 151 15705.74 532.70 57177.30 88888.00 2003-05-31 13:31:27.486 151 15705.61 532.45 57178.03 88888.00 2003-05-31 13:31:28.486 151 15706.13 532.45 57178.16 88888.00 2003-05-31 13:31:29.486 151 15706.13 532.70 57177.54 88888.00 2003-05-31 13:31:30.486 151 15705.87 532.70 57178.16 88888.00 2003-05-31 13:31:31.486 151 15705.87 532.82 57177.66 88888.00 2003-05-31 13:31:32.486 151 15705.48 533.07 57177.79 88888.00 2003-05-31 13:31:33.486 151 15705.48 532.82 57177.66 88888.00 2003-05-31 13:31:34.486 151 15705.87 533.07 57177.66 88888.00 2003-05-31 13:31:35.486 151 15705.61 532.57 57177.54 88888.00 2003-05-31 13:31:36.486 151 15706.26 532.57 57178.16 88888.00 2003-05-31 13:31:37.486 151 15706.00 532.70 57178.16 88888.00 2003-05-31 13:31:38.486 151 15705.35 532.94 57177.54 88888.00 2003-05-31 13:31:39.486 151 15705.48 532.94 57177.66 88888.00 2003-05-31 13:31:40.486 151 15706.52 532.20 57178.03 88888.00 2003-05-31 13:31:41.486 151 15706.00 532.70 57178.28 88888.00 2003-05-31 13:31:42.486 151 15706.26 532.45 57178.03 88888.00 2003-05-31 13:31:43.486 151 15706.13 532.82 57178.89 88888.00 2003-05-31 13:31:44.486 151 15706.13 532.57 57178.03 88888.00 2003-05-31 13:31:45.486 151 15705.74 532.70 57177.79 88888.00 2003-05-31 13:31:46.486 151 15705.61 533.07 57177.66 88888.00 2003-05-31 13:31:47.486 151 15706.00 533.19 57178.03 88888.00 2003-05-31 13:31:48.486 151 15705.22 532.57 57178.16 88888.00 2003-05-31 13:31:49.486 151 15706.13 533.69 57178.16 88888.00 2003-05-31 13:31:50.486 151 15706.00 532.82 57178.28 88888.00 2003-05-31 13:31:51.486 151 15705.35 533.31 57178.03 88888.00 2003-05-31 13:31:52.486 151 15706.00 532.82 57178.40 88888.00 2003-05-31 13:31:53.486 151 15705.22 533.07 57179.01 88888.00 2003-05-31 13:31:54.486 151 15705.22 532.94 57178.52 88888.00 2003-05-31 13:31:55.486 151 15705.87 533.56 57178.64 88888.00 2003-05-31 13:31:56.486 151 15705.61 533.19 57178.40 88888.00 2003-05-31 13:31:57.486 151 15705.48 533.56 57178.52 88888.00 2003-05-31 13:31:58.486 151 15705.48 532.94 57178.28 88888.00 2003-05-31 13:31:59.486 151 15705.61 533.44 57178.52 88888.00 2003-05-31 13:32:00.486 151 15705.48 533.56 57178.40 88888.00 2003-05-31 13:32:01.486 151 15705.48 533.19 57178.77 88888.00 2003-05-31 13:32:02.486 151 15705.61 533.56 57177.91 88888.00 2003-05-31 13:32:03.486 151 15705.48 532.45 57177.91 88888.00 2003-05-31 13:32:04.486 151 15704.96 532.57 57178.64 88888.00 2003-05-31 13:32:05.486 151 15705.22 533.19 57178.03 88888.00 2003-05-31 13:32:06.486 151 15705.61 533.44 57178.03 88888.00 2003-05-31 13:32:07.486 151 15705.61 532.45 57178.16 88888.00 2003-05-31 13:32:08.486 151 15704.57 533.31 57178.52 88888.00 2003-05-31 13:32:09.486 151 15706.00 533.19 57178.52 88888.00 2003-05-31 13:32:10.486 151 15706.26 533.07 57178.64 88888.00 2003-05-31 13:32:11.486 151 15705.48 532.57 57178.16 88888.00 2003-05-31 13:32:12.486 151 15705.09 532.94 57177.91 88888.00 2003-05-31 13:32:13.486 151 15705.22 533.19 57178.28 88888.00 2003-05-31 13:32:14.486 151 15706.26 533.44 57178.77 88888.00 2003-05-31 13:32:15.486 151 15706.13 532.94 57179.01 88888.00 2003-05-31 13:32:16.486 151 15706.13 532.94 57179.62 88888.00 2003-05-31 13:32:17.486 151 15705.48 533.19 57179.13 88888.00 2003-05-31 13:32:18.486 151 15705.35 533.44 57178.77 88888.00 2003-05-31 13:32:19.486 151 15706.00 532.82 57178.40 88888.00 2003-05-31 13:32:20.486 151 15705.48 533.44 57178.52 88888.00 2003-05-31 13:32:21.486 151 15706.00 532.82 57178.16 88888.00 2003-05-31 13:32:22.486 151 15706.13 534.06 57178.64 88888.00 2003-05-31 13:32:23.486 151 15705.87 533.81 57178.64 88888.00 2003-05-31 13:32:24.486 151 15706.00 533.69 57177.79 88888.00 2003-05-31 13:32:25.486 151 15706.39 533.81 57178.16 88888.00 2003-05-31 13:32:26.486 151 15705.61 533.56 57178.16 88888.00 2003-05-31 13:32:27.486 151 15705.61 533.81 57178.03 88888.00 2003-05-31 13:32:28.486 151 15705.61 534.06 57178.03 88888.00 2003-05-31 13:32:29.486 151 15705.35 533.69 57178.28 88888.00 2003-05-31 13:32:30.486 151 15705.22 533.93 57177.79 88888.00 2003-05-31 13:32:31.486 151 15705.22 533.56 57178.03 88888.00 2003-05-31 13:32:32.486 151 15705.09 533.93 57178.52 88888.00 2003-05-31 13:32:33.486 151 15704.57 534.31 57178.16 88888.00 2003-05-31 13:32:34.486 151 15704.96 534.18 57177.91 88888.00 2003-05-31 13:32:35.486 151 15704.70 533.93 57178.28 88888.00 2003-05-31 13:32:36.486 151 15704.31 534.55 57178.40 88888.00 2003-05-31 13:32:37.486 151 15704.83 534.43 57177.91 88888.00 2003-05-31 13:32:38.486 151 15704.70 534.55 57178.16 88888.00 2003-05-31 13:32:39.486 151 15704.70 534.18 57178.40 88888.00 2003-05-31 13:32:40.486 151 15704.96 533.81 57178.28 88888.00 2003-05-31 13:32:41.486 151 15704.70 534.55 57177.91 88888.00 2003-05-31 13:32:42.486 151 15704.83 534.43 57178.28 88888.00 2003-05-31 13:32:43.486 151 15704.18 534.18 57178.16 88888.00 2003-05-31 13:32:44.486 151 15705.09 534.31 57178.16 88888.00 2003-05-31 13:32:45.486 151 15705.09 534.31 57178.16 88888.00 2003-05-31 13:32:46.486 151 15705.22 534.18 57178.03 88888.00 2003-05-31 13:32:47.486 151 15705.61 534.31 57177.91 88888.00 2003-05-31 13:32:48.486 151 15704.57 534.18 57177.91 88888.00 2003-05-31 13:32:49.486 151 15704.44 534.18 57178.28 88888.00 2003-05-31 13:32:50.486 151 15704.96 533.69 57177.79 88888.00 2003-05-31 13:32:51.486 151 15705.22 533.93 57178.28 88888.00 2003-05-31 13:32:52.486 151 15704.31 533.81 57177.66 88888.00 2003-05-31 13:32:53.486 151 15705.35 533.56 57178.16 88888.00 2003-05-31 13:32:54.486 151 15704.31 533.56 57178.03 88888.00 2003-05-31 13:32:55.486 151 15704.31 533.81 57178.03 88888.00 2003-05-31 13:32:56.486 151 15704.18 533.44 57177.54 88888.00 2003-05-31 13:32:57.486 151 15704.44 534.18 57177.54 88888.00 2003-05-31 13:32:58.486 151 15703.66 533.93 57177.66 88888.00 2003-05-31 13:32:59.486 151 15704.31 534.06 57178.03 88888.00 2003-05-31 13:33:00.486 151 15703.66 533.69 57177.30 88888.00 2003-05-31 13:33:01.486 151 15704.18 534.06 57177.54 88888.00 2003-05-31 13:33:02.486 151 15703.14 533.93 57178.03 88888.00 2003-05-31 13:33:03.486 151 15703.40 533.93 57178.03 88888.00 2003-05-31 13:33:04.486 151 15703.53 534.31 57177.54 88888.00 2003-05-31 13:33:05.486 151 15703.79 534.31 57178.16 88888.00 2003-05-31 13:33:06.486 151 15703.53 534.31 57178.28 88888.00 2003-05-31 13:33:07.486 151 15704.44 534.43 57177.54 88888.00 2003-05-31 13:33:08.486 151 15703.27 534.55 57178.40 88888.00 2003-05-31 13:33:09.486 151 15703.53 533.93 57178.52 88888.00 2003-05-31 13:33:10.486 151 15704.83 534.18 57178.03 88888.00 2003-05-31 13:33:11.486 151 15703.53 533.56 57177.42 88888.00 2003-05-31 13:33:12.486 151 15703.79 534.43 57178.40 88888.00 2003-05-31 13:33:13.486 151 15704.57 533.81 57178.16 88888.00 2003-05-31 13:33:14.486 151 15704.05 533.93 57178.40 88888.00 2003-05-31 13:33:15.486 151 15704.18 534.43 57178.03 88888.00 2003-05-31 13:33:16.486 151 15704.05 534.55 57178.16 88888.00 2003-05-31 13:33:17.486 151 15704.31 534.43 57177.54 88888.00 2003-05-31 13:33:18.486 151 15703.92 534.06 57177.79 88888.00 2003-05-31 13:33:19.486 151 15704.18 534.80 57177.91 88888.00 2003-05-31 13:33:20.486 151 15703.92 534.43 57178.03 88888.00 2003-05-31 13:33:21.486 151 15704.05 534.31 57178.40 88888.00 2003-05-31 13:33:22.486 151 15704.05 534.06 57177.79 88888.00 2003-05-31 13:33:23.486 151 15704.05 534.92 57177.91 88888.00 2003-05-31 13:33:24.486 151 15704.05 534.18 57177.54 88888.00 2003-05-31 13:33:25.486 151 15703.92 534.80 57178.52 88888.00 2003-05-31 13:33:26.486 151 15704.18 535.05 57178.40 88888.00 2003-05-31 13:33:27.486 151 15703.79 534.68 57178.16 88888.00 2003-05-31 13:33:28.486 151 15703.92 535.05 57177.91 88888.00 2003-05-31 13:33:29.486 151 15703.79 535.05 57177.54 88888.00 2003-05-31 13:33:30.486 151 15703.53 534.80 57177.91 88888.00 2003-05-31 13:33:31.486 151 15703.27 534.06 57178.28 88888.00 2003-05-31 13:33:32.486 151 15703.53 534.55 57178.28 88888.00 2003-05-31 13:33:33.486 151 15703.14 534.43 57177.79 88888.00 2003-05-31 13:33:34.486 151 15703.27 534.43 57177.54 88888.00 2003-05-31 13:33:35.486 151 15703.01 533.93 57177.30 88888.00 2003-05-31 13:33:36.486 151 15703.66 534.43 57176.81 88888.00 2003-05-31 13:33:37.486 151 15703.40 533.93 57178.52 88888.00 2003-05-31 13:33:38.486 151 15703.14 534.31 57177.30 88888.00 2003-05-31 13:33:39.486 151 15703.14 534.06 57178.16 88888.00 2003-05-31 13:33:40.486 151 15703.53 534.06 57177.91 88888.00 2003-05-31 13:33:41.486 151 15702.88 533.81 57178.28 88888.00 2003-05-31 13:33:42.486 151 15702.62 533.93 57178.16 88888.00 2003-05-31 13:33:43.486 151 15703.01 533.69 57177.54 88888.00 2003-05-31 13:33:44.486 151 15704.05 532.94 57178.16 88888.00 2003-05-31 13:33:45.486 151 15703.01 533.31 57178.28 88888.00 2003-05-31 13:33:46.486 151 15702.75 534.06 57177.66 88888.00 2003-05-31 13:33:47.486 151 15702.75 533.44 57178.52 88888.00 2003-05-31 13:33:48.486 151 15702.62 534.18 57178.16 88888.00 2003-05-31 13:33:49.486 151 15702.10 533.56 57177.66 88888.00 2003-05-31 13:33:50.486 151 15702.23 533.69 57177.79 88888.00 2003-05-31 13:33:51.486 151 15701.97 534.31 57177.18 88888.00 2003-05-31 13:33:52.486 151 15702.88 534.06 57177.18 88888.00 2003-05-31 13:33:53.486 151 15702.75 533.69 57178.40 88888.00 2003-05-31 13:33:54.486 151 15702.88 534.06 57178.16 88888.00 2003-05-31 13:33:55.486 151 15702.10 533.69 57178.28 88888.00 2003-05-31 13:33:56.486 151 15702.62 533.69 57178.28 88888.00 2003-05-31 13:33:57.486 151 15703.01 533.56 57178.52 88888.00 2003-05-31 13:33:58.486 151 15701.97 534.55 57177.54 88888.00 2003-05-31 13:33:59.486 151 15703.27 534.06 57178.16 88888.00 2003-05-31 13:34:00.486 151 15702.75 534.31 57177.66 88888.00 2003-05-31 13:34:01.486 151 15702.36 533.69 57178.16 88888.00 2003-05-31 13:34:02.486 151 15702.36 534.06 57177.66 88888.00 2003-05-31 13:34:03.486 151 15701.97 533.69 57177.66 88888.00 2003-05-31 13:34:04.486 151 15702.62 533.93 57177.91 88888.00 2003-05-31 13:34:05.486 151 15702.36 533.69 57177.91 88888.00 2003-05-31 13:34:06.486 151 15702.10 533.69 57178.52 88888.00 2003-05-31 13:34:07.486 151 15701.71 534.18 57177.79 88888.00 2003-05-31 13:34:08.486 151 15702.36 533.44 57178.03 88888.00 2003-05-31 13:34:09.486 151 15702.75 533.07 57178.16 88888.00 2003-05-31 13:34:10.486 151 15702.10 532.94 57178.28 88888.00 2003-05-31 13:34:11.486 151 15701.97 533.07 57178.16 88888.00 2003-05-31 13:34:12.486 151 15702.62 533.69 57178.03 88888.00 2003-05-31 13:34:13.486 151 15701.97 533.31 57177.79 88888.00 2003-05-31 13:34:14.486 151 15702.10 533.07 57177.30 88888.00 2003-05-31 13:34:15.486 151 15702.10 533.69 57177.79 88888.00 2003-05-31 13:34:16.486 151 15702.10 532.82 57178.16 88888.00 2003-05-31 13:34:17.486 151 15702.23 532.45 57178.16 88888.00 2003-05-31 13:34:18.486 151 15701.84 533.07 57178.52 88888.00 2003-05-31 13:34:19.486 151 15702.62 533.19 57177.79 88888.00 2003-05-31 13:34:20.486 151 15701.71 532.94 57177.66 88888.00 2003-05-31 13:34:21.486 151 15702.49 532.94 57177.30 88888.00 2003-05-31 13:34:22.486 151 15701.84 532.82 57178.64 88888.00 2003-05-31 13:34:23.486 151 15702.49 532.94 57177.05 88888.00 2003-05-31 13:34:24.486 151 15701.20 533.07 57178.28 88888.00 2003-05-31 13:34:25.486 151 15701.58 532.32 57177.42 88888.00 2003-05-31 13:34:26.486 151 15701.71 532.82 57178.52 88888.00 2003-05-31 13:34:27.486 151 15701.20 532.57 57177.54 88888.00 2003-05-31 13:34:28.486 151 15701.71 532.57 57177.79 88888.00 2003-05-31 13:34:29.486 151 15700.94 532.20 57177.91 88888.00 2003-05-31 13:34:30.486 151 15701.33 532.08 57177.79 88888.00 2003-05-31 13:34:31.486 151 15700.94 532.82 57178.16 88888.00 2003-05-31 13:34:32.486 151 15701.20 532.94 57178.28 88888.00 2003-05-31 13:34:33.486 151 15700.94 532.32 57178.52 88888.00 2003-05-31 13:34:34.486 151 15700.29 532.32 57177.79 88888.00 2003-05-31 13:34:35.486 151 15701.20 532.57 57178.52 88888.00 2003-05-31 13:34:36.486 151 15700.68 532.20 57178.52 88888.00 2003-05-31 13:34:37.486 151 15699.77 532.20 57178.16 88888.00 2003-05-31 13:34:38.486 151 15700.16 531.83 57178.03 88888.00 2003-05-31 13:34:39.486 151 15700.29 531.46 57178.40 88888.00 2003-05-31 13:34:40.486 151 15700.68 532.20 57177.42 88888.00 2003-05-31 13:34:41.486 151 15700.29 532.32 57177.66 88888.00 2003-05-31 13:34:42.486 151 15700.68 532.20 57178.40 88888.00 2003-05-31 13:34:43.486 151 15700.29 532.08 57178.16 88888.00 2003-05-31 13:34:44.486 151 15699.64 532.08 57177.66 88888.00 2003-05-31 13:34:45.486 151 15699.51 532.45 57178.28 88888.00 2003-05-31 13:34:46.486 151 15700.16 531.95 57178.40 88888.00 2003-05-31 13:34:47.486 151 15699.51 531.95 57177.66 88888.00 2003-05-31 13:34:48.486 151 15699.51 532.70 57177.91 88888.00 2003-05-31 13:34:49.486 151 15699.77 531.83 57178.16 88888.00 2003-05-31 13:34:50.486 151 15699.90 532.20 57177.05 88888.00 2003-05-31 13:34:51.486 151 15699.77 531.70 57178.64 88888.00 2003-05-31 13:34:52.486 151 15699.64 531.46 57177.79 88888.00 2003-05-31 13:34:53.486 151 15699.51 531.70 57178.03 88888.00 2003-05-31 13:34:54.486 151 15698.86 531.46 57178.16 88888.00 2003-05-31 13:34:55.486 151 15698.86 532.32 57178.03 88888.00 2003-05-31 13:34:56.486 151 15699.38 531.70 57177.30 88888.00 2003-05-31 13:34:57.486 151 15698.47 532.08 57177.79 88888.00 2003-05-31 13:34:58.486 151 15699.51 532.08 57178.16 88888.00 2003-05-31 13:34:59.486 151 15699.25 531.83 57177.79 88888.00 2003-05-31 13:35:00.486 151 15698.86 531.33 57178.03 88888.00 2003-05-31 13:35:01.486 151 15698.86 531.46 57176.93 88888.00 2003-05-31 13:35:02.486 151 15699.38 530.96 57177.66 88888.00 2003-05-31 13:35:03.486 151 15698.86 531.46 57178.40 88888.00 2003-05-31 13:35:04.486 151 15698.86 531.95 57177.91 88888.00 2003-05-31 13:35:05.486 151 15698.47 531.33 57178.28 88888.00 2003-05-31 13:35:06.486 151 15698.60 531.33 57177.66 88888.00 2003-05-31 13:35:07.486 151 15699.25 531.33 57178.03 88888.00 2003-05-31 13:35:08.486 151 15698.73 531.70 57178.16 88888.00 2003-05-31 13:35:09.486 151 15699.77 531.58 57177.91 88888.00 2003-05-31 13:35:10.486 151 15698.34 531.33 57178.28 88888.00 2003-05-31 13:35:11.486 151 15698.60 531.46 57178.03 88888.00 2003-05-31 13:35:12.486 151 15698.73 531.33 57178.40 88888.00 2003-05-31 13:35:13.486 151 15698.60 531.21 57178.03 88888.00 2003-05-31 13:35:14.486 151 15698.73 530.84 57178.16 88888.00 2003-05-31 13:35:15.486 151 15697.82 530.96 57177.18 88888.00 2003-05-31 13:35:16.486 151 15698.73 530.84 57178.40 88888.00 2003-05-31 13:35:17.486 151 15699.12 530.84 57178.28 88888.00 2003-05-31 13:35:18.486 151 15698.21 531.46 57177.91 88888.00 2003-05-31 13:35:19.486 151 15698.34 531.83 57177.66 88888.00 2003-05-31 13:35:20.486 151 15697.95 531.21 57177.79 88888.00 2003-05-31 13:35:21.486 151 15698.47 531.46 57177.91 88888.00 2003-05-31 13:35:22.486 151 15697.69 531.46 57177.66 88888.00 2003-05-31 13:35:23.486 151 15697.56 531.09 57178.28 88888.00 2003-05-31 13:35:24.486 151 15698.08 531.33 57177.66 88888.00 2003-05-31 13:35:25.486 151 15698.34 531.58 57178.40 88888.00 2003-05-31 13:35:26.486 151 15697.43 531.09 57178.03 88888.00 2003-05-31 13:35:27.486 151 15698.08 532.08 57177.66 88888.00 2003-05-31 13:35:28.486 151 15697.95 531.70 57177.66 88888.00 2003-05-31 13:35:29.486 151 15697.95 531.09 57177.79 88888.00 2003-05-31 13:35:30.486 151 15698.73 531.33 57177.54 88888.00 2003-05-31 13:35:31.486 151 15697.43 530.84 57178.28 88888.00 2003-05-31 13:35:32.486 151 15698.34 531.58 57178.28 88888.00 2003-05-31 13:35:33.486 151 15697.04 531.33 57178.03 88888.00 2003-05-31 13:35:34.486 151 15697.30 531.46 57178.40 88888.00 2003-05-31 13:35:35.486 151 15698.08 531.33 57177.79 88888.00 2003-05-31 13:35:36.486 151 15697.56 531.33 57178.16 88888.00 2003-05-31 13:35:37.486 151 15696.91 531.21 57178.03 88888.00 2003-05-31 13:35:38.486 151 15697.43 531.33 57178.52 88888.00 2003-05-31 13:35:39.486 151 15696.91 531.46 57178.40 88888.00 2003-05-31 13:35:40.486 151 15696.39 531.58 57177.66 88888.00 2003-05-31 13:35:41.486 151 15696.26 531.21 57177.66 88888.00 2003-05-31 13:35:42.486 151 15696.26 532.45 57178.03 88888.00 2003-05-31 13:35:43.486 151 15696.78 531.83 57177.66 88888.00 2003-05-31 13:35:44.486 151 15695.48 532.20 57178.16 88888.00 2003-05-31 13:35:45.486 151 15696.65 532.20 57177.30 88888.00 2003-05-31 13:35:46.486 151 15695.74 532.57 57178.40 88888.00 2003-05-31 13:35:47.486 151 15696.26 532.45 57177.42 88888.00 2003-05-31 13:35:48.486 151 15695.74 532.70 57177.54 88888.00 2003-05-31 13:35:49.486 151 15695.87 532.57 57178.03 88888.00 2003-05-31 13:35:50.486 151 15695.87 532.32 57177.54 88888.00 2003-05-31 13:35:51.486 151 15696.13 532.32 57177.79 88888.00 2003-05-31 13:35:52.486 151 15695.48 532.57 57177.91 88888.00 2003-05-31 13:35:53.486 151 15695.22 532.20 57177.66 88888.00 2003-05-31 13:35:54.486 151 15696.26 532.32 57177.54 88888.00 2003-05-31 13:35:55.486 151 15695.35 531.95 57177.91 88888.00 2003-05-31 13:35:56.486 151 15694.96 532.45 57177.05 88888.00 2003-05-31 13:35:57.486 151 15694.31 531.83 57178.03 88888.00 2003-05-31 13:35:58.486 151 15695.48 532.45 57177.54 88888.00 2003-05-31 13:35:59.486 151 15695.09 532.70 57178.28 88888.00 2003-05-31 13:36:00.486 151 15695.22 532.08 57177.30 88888.00 2003-05-31 13:36:01.486 151 15695.48 533.19 57177.05 88888.00 2003-05-31 13:36:02.486 151 15694.96 532.08 57177.66 88888.00 2003-05-31 13:36:03.486 151 15694.05 532.45 57177.42 88888.00 2003-05-31 13:36:04.486 151 15693.92 532.08 57177.05 88888.00 2003-05-31 13:36:05.486 151 15694.18 532.45 57176.81 88888.00 2003-05-31 13:36:06.486 151 15694.31 532.20 57177.79 88888.00 2003-05-31 13:36:07.486 151 15693.53 532.20 57177.30 88888.00 2003-05-31 13:36:08.486 151 15693.53 531.83 57177.79 88888.00 2003-05-31 13:36:09.486 151 15693.66 532.20 57177.42 88888.00 2003-05-31 13:36:10.486 151 15693.53 532.45 57177.42 88888.00 2003-05-31 13:36:11.486 151 15693.01 531.95 57177.05 88888.00 2003-05-31 13:36:12.486 151 15693.14 532.70 57177.18 88888.00 2003-05-31 13:36:13.486 151 15692.88 532.45 57177.42 88888.00 2003-05-31 13:36:14.486 151 15693.14 532.82 57177.18 88888.00 2003-05-31 13:36:15.486 151 15693.27 532.32 57176.57 88888.00 2003-05-31 13:36:16.486 151 15693.14 532.57 57176.81 88888.00 2003-05-31 13:36:17.486 151 15692.36 532.82 57177.18 88888.00 2003-05-31 13:36:18.486 151 15692.36 533.31 57176.32 88888.00 2003-05-31 13:36:19.486 151 15692.88 532.82 57177.05 88888.00 2003-05-31 13:36:20.486 151 15692.88 532.82 57176.20 88888.00 2003-05-31 13:36:21.486 151 15692.49 531.83 57176.32 88888.00 2003-05-31 13:36:22.486 151 15692.23 532.45 57176.44 88888.00 2003-05-31 13:36:23.486 151 15692.75 532.94 57176.57 88888.00 2003-05-31 13:36:24.486 151 15692.10 533.07 57176.08 88888.00 2003-05-31 13:36:25.486 151 15692.36 533.19 57176.44 88888.00 2003-05-31 13:36:26.486 151 15691.84 532.82 57177.30 88888.00 2003-05-31 13:36:27.486 151 15692.62 532.70 57176.44 88888.00 2003-05-31 13:36:28.486 151 15692.36 533.19 57176.44 88888.00 2003-05-31 13:36:29.486 151 15691.97 532.45 57176.20 88888.00 2003-05-31 13:36:30.486 151 15691.97 532.94 57176.08 88888.00 2003-05-31 13:36:31.486 151 15691.84 532.82 57176.08 88888.00 2003-05-31 13:36:32.486 151 15691.58 532.57 57176.44 88888.00 2003-05-31 13:36:33.486 151 15691.32 531.95 57175.95 88888.00 2003-05-31 13:36:34.486 151 15691.32 532.32 57176.44 88888.00 2003-05-31 13:36:35.486 151 15690.80 532.57 57175.95 88888.00 2003-05-31 13:36:36.486 151 15690.67 532.45 57175.95 88888.00 2003-05-31 13:36:37.486 151 15691.06 532.70 57175.83 88888.00 2003-05-31 13:36:38.486 151 15690.93 532.70 57176.32 88888.00 2003-05-31 13:36:39.486 151 15690.67 532.45 57175.71 88888.00 2003-05-31 13:36:40.486 151 15690.41 532.45 57176.32 88888.00 2003-05-31 13:36:41.486 151 15690.54 532.08 57175.95 88888.00 2003-05-31 13:36:42.486 151 15690.54 532.57 57175.71 88888.00 2003-05-31 13:36:43.486 151 15690.02 533.07 57175.34 88888.00 2003-05-31 13:36:44.486 151 15690.54 532.70 57175.83 88888.00 2003-05-31 13:36:45.486 151 15690.15 532.32 57175.59 88888.00 2003-05-31 13:36:46.486 151 15690.15 532.08 57176.08 88888.00 2003-05-31 13:36:47.486 151 15689.37 532.20 57175.46 88888.00 2003-05-31 13:36:48.486 151 15690.41 532.32 57175.22 88888.00 2003-05-31 13:36:49.486 151 15690.41 532.32 57175.34 88888.00 2003-05-31 13:36:50.486 151 15689.89 532.70 57174.86 88888.00 2003-05-31 13:36:51.486 151 15689.63 532.32 57175.34 88888.00 2003-05-31 13:36:52.486 151 15689.76 531.83 57175.22 88888.00 2003-05-31 13:36:53.486 151 15690.41 532.32 57175.83 88888.00 2003-05-31 13:36:54.486 151 15690.15 532.70 57174.98 88888.00 2003-05-31 13:36:55.486 151 15689.50 532.45 57175.10 88888.00 2003-05-31 13:36:56.486 151 15689.50 532.45 57176.20 88888.00 2003-05-31 13:36:57.486 151 15690.02 532.57 57175.46 88888.00 2003-05-31 13:36:58.486 151 15689.63 532.32 57175.46 88888.00 2003-05-31 13:36:59.486 151 15690.15 532.20 57175.46 88888.00 2003-05-31 13:37:00.486 151 15689.37 532.08 57175.22 88888.00 2003-05-31 13:37:01.486 151 15689.37 532.20 57174.73 88888.00 2003-05-31 13:37:02.486 151 15689.24 532.45 57174.49 88888.00 2003-05-31 13:37:03.486 151 15689.24 532.57 57175.10 88888.00 2003-05-31 13:37:04.486 151 15689.11 532.57 57175.34 88888.00 2003-05-31 13:37:05.486 151 15687.81 533.19 57175.46 88888.00 2003-05-31 13:37:06.486 151 15688.20 532.70 57174.98 88888.00 2003-05-31 13:37:07.486 151 15688.85 531.83 57174.86 88888.00 2003-05-31 13:37:08.486 151 15688.85 532.32 57175.34 88888.00 2003-05-31 13:37:09.486 151 15688.07 532.08 57175.34 88888.00 2003-05-31 13:37:10.486 151 15688.72 532.32 57174.98 88888.00 2003-05-31 13:37:11.486 151 15688.59 532.57 57175.34 88888.00 2003-05-31 13:37:12.486 151 15688.46 532.70 57174.61 88888.00 2003-05-31 13:37:13.486 151 15687.68 532.45 57174.86 88888.00 2003-05-31 13:37:14.486 151 15688.46 532.08 57174.73 88888.00 2003-05-31 13:37:15.486 151 15688.07 532.94 57174.24 88888.00 2003-05-31 13:37:16.486 151 15687.42 533.19 57174.36 88888.00 2003-05-31 13:37:17.486 151 15687.55 532.70 57174.49 88888.00 2003-05-31 13:37:18.486 151 15687.68 532.82 57174.49 88888.00 2003-05-31 13:37:19.486 151 15688.46 532.94 57174.73 88888.00 2003-05-31 13:37:20.486 151 15688.46 533.19 57174.24 88888.00 2003-05-31 13:37:21.486 151 15687.68 533.31 57174.49 88888.00 2003-05-31 13:37:22.486 151 15687.94 532.82 57174.86 88888.00 2003-05-31 13:37:23.486 151 15687.94 532.70 57174.24 88888.00 2003-05-31 13:37:24.486 151 15687.29 533.07 57174.73 88888.00 2003-05-31 13:37:25.486 151 15687.81 533.07 57174.61 88888.00 2003-05-31 13:37:26.486 151 15687.55 532.94 57174.98 88888.00 2003-05-31 13:37:27.486 151 15687.16 532.94 57174.00 88888.00 2003-05-31 13:37:28.486 151 15686.77 533.07 57174.00 88888.00 2003-05-31 13:37:29.486 151 15686.77 533.31 57174.24 88888.00 2003-05-31 13:37:30.486 151 15687.03 533.81 57174.61 88888.00 2003-05-31 13:37:31.486 151 15686.77 533.19 57174.36 88888.00 2003-05-31 13:37:32.486 151 15686.64 532.94 57175.59 88888.00 2003-05-31 13:37:33.486 151 15685.86 532.94 57174.00 88888.00 2003-05-31 13:37:34.486 151 15686.77 533.69 57173.88 88888.00 2003-05-31 13:37:35.486 151 15686.51 533.44 57173.63 88888.00 2003-05-31 13:37:36.486 151 15686.38 533.44 57173.39 88888.00 2003-05-31 13:37:37.486 151 15685.99 532.45 57173.88 88888.00 2003-05-31 13:37:38.486 151 15685.86 533.07 57174.61 88888.00 2003-05-31 13:37:39.486 151 15686.25 534.18 57173.88 88888.00 2003-05-31 13:37:40.486 151 15685.73 533.07 57173.75 88888.00 2003-05-31 13:37:41.486 151 15685.86 533.69 57174.12 88888.00 2003-05-31 13:37:42.486 151 15686.64 533.19 57173.63 88888.00 2003-05-31 13:37:43.486 151 15686.25 533.19 57173.14 88888.00 2003-05-31 13:37:44.486 151 15685.08 533.69 57173.27 88888.00 2003-05-31 13:37:45.486 151 15685.34 533.44 57173.63 88888.00 2003-05-31 13:37:46.486 151 15686.38 533.31 57173.39 88888.00 2003-05-31 13:37:47.486 151 15685.47 533.44 57173.39 88888.00 2003-05-31 13:37:48.486 151 15685.60 533.19 57173.75 88888.00 2003-05-31 13:37:49.486 151 15686.25 533.56 57173.27 88888.00 2003-05-31 13:37:50.486 151 15685.47 534.18 57173.02 88888.00 2003-05-31 13:37:51.486 151 15684.95 534.43 57173.63 88888.00 2003-05-31 13:37:52.486 151 15686.12 533.81 57172.65 88888.00 2003-05-31 13:37:53.486 151 15685.73 534.31 57173.14 88888.00 2003-05-31 13:37:54.486 151 15685.86 534.18 57173.14 88888.00 2003-05-31 13:37:55.486 151 15685.34 534.55 57173.02 88888.00 2003-05-31 13:37:56.486 151 15685.21 534.31 57172.90 88888.00 2003-05-31 13:37:57.486 151 15685.86 534.06 57172.65 88888.00 2003-05-31 13:37:58.486 151 15685.21 534.55 57173.14 88888.00 2003-05-31 13:37:59.486 151 15685.99 534.18 57173.39 88888.00 2003-05-31 13:38:00.486 151 15685.08 534.31 57173.14 88888.00 2003-05-31 13:38:01.486 151 15684.56 534.55 57173.02 88888.00 2003-05-31 13:38:02.486 151 15684.82 533.56 57173.51 88888.00 2003-05-31 13:38:03.486 151 15685.08 534.43 57172.77 88888.00 2003-05-31 13:38:04.486 151 15685.21 534.31 57172.29 88888.00 2003-05-31 13:38:05.486 151 15684.82 534.18 57173.63 88888.00 2003-05-31 13:38:06.486 151 15685.47 533.31 57172.65 88888.00 2003-05-31 13:38:07.486 151 15685.60 533.56 57172.65 88888.00 2003-05-31 13:38:08.486 151 15685.34 534.55 57172.77 88888.00 2003-05-31 13:38:09.486 151 15685.60 534.80 57172.90 88888.00 2003-05-31 13:38:10.486 151 15685.73 534.43 57172.77 88888.00 2003-05-31 13:38:11.486 151 15685.73 535.17 57172.04 88888.00 2003-05-31 13:38:12.486 151 15686.12 534.55 57172.29 88888.00 2003-05-31 13:38:13.486 151 15685.86 535.17 57172.53 88888.00 2003-05-31 13:38:14.486 151 15685.21 534.80 57172.53 88888.00 2003-05-31 13:38:15.486 151 15685.60 535.30 57173.14 88888.00 2003-05-31 13:38:16.486 151 15685.60 535.30 57173.02 88888.00 2003-05-31 13:38:17.486 151 15686.51 535.79 57172.41 88888.00 2003-05-31 13:38:18.486 151 15685.73 535.05 57172.41 88888.00 2003-05-31 13:38:19.486 151 15685.73 534.92 57172.77 88888.00 2003-05-31 13:38:20.486 151 15685.73 535.17 57172.77 88888.00 2003-05-31 13:38:21.486 151 15685.34 535.54 57172.53 88888.00 2003-05-31 13:38:22.486 151 15685.21 535.79 57173.14 88888.00 2003-05-31 13:38:23.486 151 15685.86 535.05 57173.14 88888.00 2003-05-31 13:38:24.486 151 15685.47 535.17 57172.65 88888.00 2003-05-31 13:38:25.486 151 15684.82 535.54 57172.65 88888.00 2003-05-31 13:38:26.486 151 15685.73 535.30 57172.29 88888.00 2003-05-31 13:38:27.486 151 15685.08 535.30 57172.04 88888.00 2003-05-31 13:38:28.486 151 15685.86 534.92 57171.92 88888.00 2003-05-31 13:38:29.486 151 15685.47 534.68 57172.29 88888.00 2003-05-31 13:38:30.486 151 15684.95 535.17 57172.53 88888.00 2003-05-31 13:38:31.486 151 15685.08 535.67 57172.65 88888.00 2003-05-31 13:38:32.486 151 15684.95 535.30 57172.41 88888.00 2003-05-31 13:38:33.486 151 15685.08 535.30 57172.29 88888.00 2003-05-31 13:38:34.486 151 15684.95 535.30 57172.65 88888.00 2003-05-31 13:38:35.486 151 15684.95 535.17 57172.29 88888.00 2003-05-31 13:38:36.486 151 15685.08 535.67 57172.16 88888.00 2003-05-31 13:38:37.486 151 15685.08 535.42 57172.16 88888.00 2003-05-31 13:38:38.486 151 15684.95 535.42 57172.16 88888.00 2003-05-31 13:38:39.486 151 15684.82 534.80 57172.77 88888.00 2003-05-31 13:38:40.486 151 15685.08 534.80 57172.77 88888.00 2003-05-31 13:38:41.486 151 15684.82 534.55 57172.65 88888.00 2003-05-31 13:38:42.486 151 15685.21 535.54 57172.90 88888.00 2003-05-31 13:38:43.486 151 15685.60 535.30 57172.41 88888.00 2003-05-31 13:38:44.486 151 15684.56 535.67 57172.65 88888.00 2003-05-31 13:38:45.486 151 15684.56 534.68 57172.53 88888.00 2003-05-31 13:38:46.486 151 15684.30 534.68 57171.92 88888.00 2003-05-31 13:38:47.486 151 15685.34 535.05 57172.53 88888.00 2003-05-31 13:38:48.486 151 15684.95 534.80 57172.41 88888.00 2003-05-31 13:38:49.486 151 15684.95 535.05 57172.65 88888.00 2003-05-31 13:38:50.486 151 15685.21 535.54 57172.65 88888.00 2003-05-31 13:38:51.486 151 15685.73 535.54 57173.02 88888.00 2003-05-31 13:38:52.486 151 15685.34 535.54 57172.90 88888.00 2003-05-31 13:38:53.486 151 15685.86 535.30 57172.77 88888.00 2003-05-31 13:38:54.486 151 15685.60 535.30 57173.02 88888.00 2003-05-31 13:38:55.486 151 15685.47 535.67 57173.02 88888.00 2003-05-31 13:38:56.486 151 15686.51 535.67 57173.14 88888.00 2003-05-31 13:38:57.486 151 15685.60 535.92 57172.41 88888.00 2003-05-31 13:38:58.486 151 15685.86 535.92 57173.14 88888.00 2003-05-31 13:38:59.486 151 15685.60 535.67 57172.90 88888.00 2003-05-31 13:39:00.486 151 15685.73 536.04 57172.90 88888.00 2003-05-31 13:39:01.486 151 15685.99 536.04 57172.77 88888.00 2003-05-31 13:39:02.486 151 15685.34 536.04 57172.77 88888.00 2003-05-31 13:39:03.486 151 15685.73 535.92 57172.77 88888.00 2003-05-31 13:39:04.486 151 15686.25 536.16 57173.02 88888.00 2003-05-31 13:39:05.486 151 15686.51 536.16 57173.14 88888.00 2003-05-31 13:39:06.486 151 15685.99 536.04 57173.39 88888.00 2003-05-31 13:39:07.486 151 15685.73 536.04 57172.65 88888.00 2003-05-31 13:39:08.486 151 15685.73 535.79 57173.39 88888.00 2003-05-31 13:39:09.486 151 15685.86 535.92 57172.53 88888.00 2003-05-31 13:39:10.486 151 15684.82 536.66 57173.27 88888.00 2003-05-31 13:39:11.486 151 15685.08 536.41 57172.90 88888.00 2003-05-31 13:39:12.486 151 15685.21 536.29 57173.27 88888.00 2003-05-31 13:39:13.486 151 15685.47 535.92 57172.77 88888.00 2003-05-31 13:39:14.486 151 15685.21 536.16 57173.75 88888.00 2003-05-31 13:39:15.486 151 15685.47 535.79 57173.02 88888.00 2003-05-31 13:39:16.486 151 15685.99 536.04 57172.77 88888.00 2003-05-31 13:39:17.486 151 15685.08 536.04 57173.39 88888.00 2003-05-31 13:39:18.486 151 15684.95 536.16 57173.27 88888.00 2003-05-31 13:39:19.486 151 15685.60 535.17 57172.41 88888.00 2003-05-31 13:39:20.486 151 15684.56 535.67 57172.90 88888.00 2003-05-31 13:39:21.486 151 15685.21 535.42 57172.90 88888.00 2003-05-31 13:39:22.486 151 15685.47 535.92 57172.90 88888.00 2003-05-31 13:39:23.486 151 15685.60 535.92 57172.77 88888.00 2003-05-31 13:39:24.486 151 15685.34 535.79 57173.14 88888.00 2003-05-31 13:39:25.486 151 15685.73 535.54 57173.63 88888.00 2003-05-31 13:39:26.486 151 15685.21 536.53 57172.90 88888.00 2003-05-31 13:39:27.486 151 15685.47 536.04 57173.27 88888.00 2003-05-31 13:39:28.486 151 15685.47 536.29 57173.27 88888.00 2003-05-31 13:39:29.486 151 15685.34 535.42 57173.14 88888.00 2003-05-31 13:39:30.486 151 15685.60 535.54 57172.77 88888.00 2003-05-31 13:39:31.486 151 15684.82 535.67 57172.77 88888.00 2003-05-31 13:39:32.486 151 15685.08 535.30 57173.14 88888.00 2003-05-31 13:39:33.486 151 15684.95 535.92 57173.51 88888.00 2003-05-31 13:39:34.486 151 15685.21 534.92 57172.90 88888.00 2003-05-31 13:39:35.486 151 15685.47 535.05 57173.14 88888.00 2003-05-31 13:39:36.486 151 15685.21 535.17 57173.63 88888.00 2003-05-31 13:39:37.486 151 15685.34 535.05 57172.77 88888.00 2003-05-31 13:39:38.486 151 15684.69 534.31 57173.02 88888.00 2003-05-31 13:39:39.486 151 15685.47 534.80 57173.39 88888.00 2003-05-31 13:39:40.486 151 15685.73 534.55 57172.65 88888.00 2003-05-31 13:39:41.486 151 15684.69 533.93 57173.02 88888.00 2003-05-31 13:39:42.486 151 15685.21 534.68 57173.02 88888.00 2003-05-31 13:39:43.486 151 15685.21 534.18 57172.90 88888.00 2003-05-31 13:39:44.486 151 15685.08 535.30 57173.27 88888.00 2003-05-31 13:39:45.486 151 15685.60 535.17 57172.77 88888.00 2003-05-31 13:39:46.486 151 15684.56 534.92 57173.02 88888.00 2003-05-31 13:39:47.486 151 15685.21 534.92 57173.14 88888.00 2003-05-31 13:39:48.486 151 15684.82 534.43 57172.77 88888.00 2003-05-31 13:39:49.486 151 15684.69 534.68 57172.53 88888.00 2003-05-31 13:39:50.486 151 15685.34 534.68 57172.65 88888.00 2003-05-31 13:39:51.486 151 15684.69 534.31 57173.02 88888.00 2003-05-31 13:39:52.486 151 15684.43 534.68 57172.90 88888.00 2003-05-31 13:39:53.486 151 15684.95 534.68 57173.27 88888.00 2003-05-31 13:39:54.486 151 15684.30 534.31 57173.02 88888.00 2003-05-31 13:39:55.486 151 15684.30 534.31 57173.51 88888.00 2003-05-31 13:39:56.486 151 15684.43 534.80 57172.29 88888.00 2003-05-31 13:39:57.486 151 15684.04 534.80 57173.02 88888.00 2003-05-31 13:39:58.486 151 15684.43 534.55 57172.77 88888.00 2003-05-31 13:39:59.486 151 15684.30 534.18 57172.90 88888.00 2003-05-31 13:40:00.486 151 15683.79 534.18 57173.14 88888.00 2003-05-31 13:40:01.486 151 15683.39 533.31 57172.90 88888.00 2003-05-31 13:40:02.486 151 15684.17 534.43 57172.90 88888.00 2003-05-31 13:40:03.486 151 15683.66 534.18 57172.90 88888.00 2003-05-31 13:40:04.486 151 15683.79 533.69 57173.02 88888.00 2003-05-31 13:40:05.486 151 15683.39 533.44 57173.14 88888.00 2003-05-31 13:40:06.486 151 15683.53 533.81 57172.90 88888.00 2003-05-31 13:40:07.486 151 15683.53 533.93 57172.65 88888.00 2003-05-31 13:40:08.486 151 15683.26 533.44 57172.41 88888.00 2003-05-31 13:40:09.486 151 15682.75 532.82 57172.77 88888.00 2003-05-31 13:40:10.486 151 15683.39 533.93 57172.77 88888.00 2003-05-31 13:40:11.486 151 15682.49 533.44 57173.02 88888.00 2003-05-31 13:40:12.486 151 15682.36 533.07 57172.90 88888.00 2003-05-31 13:40:13.486 151 15682.62 533.44 57172.65 88888.00 2003-05-31 13:40:14.486 151 15682.23 533.19 57172.53 88888.00 2003-05-31 13:40:15.486 151 15683.00 533.31 57172.41 88888.00 2003-05-31 13:40:16.486 151 15682.23 532.82 57172.90 88888.00 2003-05-31 13:40:17.486 151 15682.23 533.19 57172.29 88888.00 2003-05-31 13:40:18.486 151 15682.23 532.94 57172.16 88888.00 2003-05-31 13:40:19.486 151 15681.97 533.19 57171.92 88888.00 2003-05-31 13:40:20.486 151 15682.62 532.70 57172.16 88888.00 2003-05-31 13:40:21.486 151 15682.23 533.07 57172.16 88888.00 2003-05-31 13:40:22.486 151 15681.97 532.82 57172.53 88888.00 2003-05-31 13:40:23.486 151 15681.71 532.57 57172.16 88888.00 2003-05-31 13:40:24.486 151 15681.06 532.57 57172.16 88888.00 2003-05-31 13:40:25.486 151 15681.45 532.70 57171.68 88888.00 2003-05-31 13:40:26.486 151 15681.71 532.32 57172.41 88888.00 2003-05-31 13:40:27.486 151 15681.06 532.20 57171.92 88888.00 2003-05-31 13:40:28.486 151 15681.45 531.95 57172.41 88888.00 2003-05-31 13:40:29.486 151 15681.71 531.83 57171.92 88888.00 2003-05-31 13:40:30.486 151 15681.19 532.32 57172.04 88888.00 2003-05-31 13:40:31.486 151 15681.32 532.45 57172.04 88888.00 2003-05-31 13:40:32.486 151 15681.06 531.83 57171.55 88888.00 2003-05-31 13:40:33.486 151 15680.67 532.57 57171.43 88888.00 2003-05-31 13:40:34.486 151 15680.80 532.08 57171.80 88888.00 2003-05-31 13:40:35.486 151 15681.19 531.70 57171.43 88888.00 2003-05-31 13:40:36.486 151 15680.93 531.95 57171.68 88888.00 2003-05-31 13:40:37.486 151 15680.80 532.20 57171.43 88888.00 2003-05-31 13:40:38.486 151 15680.41 531.70 57171.43 88888.00 2003-05-31 13:40:39.486 151 15680.28 531.33 57171.19 88888.00 2003-05-31 13:40:40.486 151 15680.93 531.70 57171.43 88888.00 2003-05-31 13:40:41.486 151 15680.54 531.70 57171.55 88888.00 2003-05-31 13:40:42.486 151 15680.41 531.58 57171.43 88888.00 2003-05-31 13:40:43.486 151 15680.54 532.20 57170.57 88888.00 2003-05-31 13:40:44.486 151 15681.06 531.46 57171.55 88888.00 2003-05-31 13:40:45.486 151 15680.28 531.46 57170.82 88888.00 2003-05-31 13:40:46.486 151 15680.93 531.33 57171.55 88888.00 2003-05-31 13:40:47.486 151 15680.67 531.83 57171.31 88888.00 2003-05-31 13:40:48.486 151 15680.93 531.21 57170.70 88888.00 2003-05-31 13:40:49.486 151 15680.80 531.70 57170.94 88888.00 2003-05-31 13:40:50.486 151 15679.50 531.33 57170.70 88888.00 2003-05-31 13:40:51.486 151 15679.89 532.20 57170.94 88888.00 2003-05-31 13:40:52.486 151 15679.37 531.46 57170.94 88888.00 2003-05-31 13:40:53.486 151 15680.02 531.33 57170.45 88888.00 2003-05-31 13:40:54.486 151 15680.02 531.70 57171.06 88888.00 2003-05-31 13:40:55.486 151 15679.24 531.70 57170.57 88888.00 2003-05-31 13:40:56.486 151 15679.37 531.09 57170.82 88888.00 2003-05-31 13:40:57.486 151 15679.24 530.71 57170.82 88888.00 2003-05-31 13:40:58.486 151 15679.11 531.58 57170.94 88888.00 2003-05-31 13:40:59.486 151 15679.11 531.70 57170.94 88888.00 2003-05-31 13:41:00.486 151 15678.85 531.09 57169.84 88888.00 2003-05-31 13:41:01.486 151 15678.59 530.96 57170.82 88888.00 2003-05-31 13:41:02.486 151 15678.85 530.84 57169.96 88888.00 2003-05-31 13:41:03.486 151 15678.20 531.09 57169.84 88888.00 2003-05-31 13:41:04.486 151 15677.81 531.46 57170.57 88888.00 2003-05-31 13:41:05.486 151 15677.29 530.47 57170.33 88888.00 2003-05-31 13:41:06.486 151 15677.68 531.09 57170.57 88888.00 2003-05-31 13:41:07.486 151 15678.59 530.84 57169.96 88888.00 2003-05-31 13:41:08.486 151 15677.16 530.84 57169.72 88888.00 2003-05-31 13:41:09.486 151 15677.55 531.21 57170.09 88888.00 2003-05-31 13:41:10.486 151 15677.42 530.71 57169.72 88888.00 2003-05-31 13:41:11.486 151 15676.77 531.21 57170.09 88888.00 2003-05-31 13:41:12.486 151 15676.90 531.21 57170.09 88888.00 2003-05-31 13:41:13.486 151 15677.29 530.71 57169.72 88888.00 2003-05-31 13:41:14.486 151 15677.29 531.46 57168.25 88888.00 2003-05-31 13:41:15.486 151 15676.38 530.84 57169.72 88888.00 2003-05-31 13:41:16.486 151 15676.38 531.09 57169.47 88888.00 2003-05-31 13:41:17.486 151 15676.38 530.71 57169.35 88888.00 2003-05-31 13:41:18.486 151 15676.77 530.84 57169.23 88888.00 2003-05-31 13:41:19.486 151 15676.77 530.71 57169.72 88888.00 2003-05-31 13:41:20.486 151 15677.03 531.95 57168.86 88888.00 2003-05-31 13:41:21.486 151 15676.12 531.09 57169.11 88888.00 2003-05-31 13:41:22.486 151 15676.38 531.21 57169.72 88888.00 2003-05-31 13:41:23.486 151 15676.77 531.33 57168.98 88888.00 2003-05-31 13:41:24.486 151 15676.25 531.58 57168.98 88888.00 2003-05-31 13:41:25.486 151 15676.38 531.70 57169.35 88888.00 2003-05-31 13:41:26.486 151 15676.77 531.83 57169.35 88888.00 2003-05-31 13:41:27.486 151 15676.12 531.70 57168.74 88888.00 2003-05-31 13:41:28.486 151 15676.12 532.32 57168.74 88888.00 2003-05-31 13:41:29.486 151 15676.25 531.70 57168.86 88888.00 2003-05-31 13:41:30.486 151 15675.86 531.33 57168.86 88888.00 2003-05-31 13:41:31.486 151 15676.12 531.58 57168.98 88888.00 2003-05-31 13:41:32.486 151 15676.25 532.20 57168.98 88888.00 2003-05-31 13:41:33.486 151 15676.25 531.33 57168.74 88888.00 2003-05-31 13:41:34.486 151 15675.99 531.58 57168.38 88888.00 2003-05-31 13:41:35.486 151 15675.86 531.70 57169.23 88888.00 2003-05-31 13:41:36.486 151 15674.82 531.33 57168.86 88888.00 2003-05-31 13:41:37.486 151 15675.47 530.59 57168.74 88888.00 2003-05-31 13:41:38.486 151 15675.34 530.96 57168.62 88888.00 2003-05-31 13:41:39.486 151 15675.73 531.70 57168.62 88888.00 2003-05-31 13:41:40.486 151 15675.21 531.21 57169.11 88888.00 2003-05-31 13:41:41.486 151 15675.60 531.70 57168.86 88888.00 2003-05-31 13:41:42.486 151 15674.82 531.21 57168.38 88888.00 2003-05-31 13:41:43.486 151 15675.21 530.96 57168.74 88888.00 2003-05-31 13:41:44.486 151 15675.60 530.84 57169.11 88888.00 2003-05-31 13:41:45.486 151 15675.47 530.96 57168.50 88888.00 2003-05-31 13:41:46.486 151 15674.82 531.09 57168.74 88888.00 2003-05-31 13:41:47.486 151 15674.30 531.33 57168.25 88888.00 2003-05-31 13:41:48.486 151 15675.21 530.71 57168.38 88888.00 2003-05-31 13:41:49.486 151 15675.21 531.21 57167.88 88888.00 2003-05-31 13:41:50.486 151 15674.69 531.21 57168.01 88888.00 2003-05-31 13:41:51.486 151 15674.30 531.21 57168.38 88888.00 2003-05-31 13:41:52.486 151 15673.65 531.58 57167.88 88888.00 2003-05-31 13:41:53.486 151 15674.43 530.71 57167.88 88888.00 2003-05-31 13:41:54.486 151 15674.95 531.33 57168.25 88888.00 2003-05-31 13:41:55.486 151 15674.30 531.46 57168.38 88888.00 2003-05-31 13:41:56.486 151 15673.65 531.21 57168.25 88888.00 2003-05-31 13:41:57.486 151 15674.43 531.09 57167.15 88888.00 2003-05-31 13:41:58.486 151 15674.17 530.96 57167.76 88888.00 2003-05-31 13:41:59.486 151 15673.65 530.96 57167.88 88888.00 2003-05-31 13:42:00.486 151 15673.78 530.84 57167.64 88888.00 2003-05-31 13:42:01.486 151 15673.39 530.71 57168.13 88888.00 2003-05-31 13:42:02.486 151 15673.91 531.09 57167.88 88888.00 2003-05-31 13:42:03.486 151 15674.17 530.34 57167.52 88888.00 2003-05-31 13:42:04.486 151 15672.87 530.59 57167.76 88888.00 2003-05-31 13:42:05.486 151 15673.00 530.47 57167.27 88888.00 2003-05-31 13:42:06.486 151 15673.00 530.34 57167.15 88888.00 2003-05-31 13:42:07.486 151 15673.00 529.97 57167.52 88888.00 2003-05-31 13:42:08.486 151 15673.39 529.48 57167.52 88888.00 2003-05-31 13:42:09.486 151 15673.26 529.85 57168.25 88888.00 2003-05-31 13:42:10.486 151 15673.39 530.22 57167.27 88888.00 2003-05-31 13:42:11.486 151 15672.74 528.98 57167.15 88888.00 2003-05-31 13:42:12.486 151 15672.74 528.73 57167.15 88888.00 2003-05-31 13:42:13.486 151 15672.61 528.98 57167.15 88888.00 2003-05-31 13:42:14.486 151 15673.26 529.23 57167.64 88888.00 2003-05-31 13:42:15.486 151 15673.13 529.35 57166.91 88888.00 2003-05-31 13:42:16.486 151 15672.87 528.98 57166.66 88888.00 2003-05-31 13:42:17.486 151 15672.61 528.61 57167.15 88888.00 2003-05-31 13:42:18.486 151 15673.00 528.73 57167.88 88888.00 2003-05-31 13:42:19.486 151 15673.26 529.23 57167.15 88888.00 2003-05-31 13:42:20.486 151 15672.74 529.10 57167.52 88888.00 2003-05-31 13:42:21.486 151 15673.26 528.86 57167.03 88888.00 2003-05-31 13:42:22.486 151 15673.13 528.98 57166.66 88888.00 2003-05-31 13:42:23.486 151 15672.48 528.36 57167.52 88888.00 2003-05-31 13:42:24.486 151 15673.00 528.36 57167.15 88888.00 2003-05-31 13:42:25.486 151 15673.13 528.61 57167.52 88888.00 2003-05-31 13:42:26.486 151 15672.61 529.10 57167.15 88888.00 2003-05-31 13:42:27.486 151 15672.35 528.61 57167.27 88888.00 2003-05-31 13:42:28.486 151 15672.61 528.86 57167.27 88888.00 2003-05-31 13:42:29.486 151 15672.35 528.61 57167.52 88888.00 2003-05-31 13:42:30.486 151 15672.35 527.99 57166.91 88888.00 2003-05-31 13:42:31.486 151 15673.00 529.10 57166.91 88888.00 2003-05-31 13:42:32.486 151 15671.70 528.73 57167.27 88888.00 2003-05-31 13:42:33.486 151 15671.83 529.10 57166.54 88888.00 2003-05-31 13:42:34.486 151 15670.92 528.86 57167.15 88888.00 2003-05-31 13:42:35.486 151 15671.57 528.73 57166.17 88888.00 2003-05-31 13:42:36.486 151 15671.05 528.98 57166.05 88888.00 2003-05-31 13:42:37.486 151 15670.79 528.48 57166.91 88888.00 2003-05-31 13:42:38.486 151 15671.18 528.48 57166.91 88888.00 2003-05-31 13:42:39.486 151 15670.79 528.24 57166.66 88888.00 2003-05-31 13:42:40.486 151 15670.79 527.86 57165.93 88888.00 2003-05-31 13:42:41.486 151 15670.40 528.86 57167.27 88888.00 2003-05-31 13:42:42.486 151 15669.75 527.62 57166.17 88888.00 2003-05-31 13:42:43.486 151 15670.01 527.62 57166.42 88888.00 2003-05-31 13:42:44.486 151 15669.75 527.86 57166.05 88888.00 2003-05-31 13:42:45.486 151 15669.62 528.61 57166.54 88888.00 2003-05-31 13:42:46.486 151 15669.88 527.86 57165.93 88888.00 2003-05-31 13:42:47.486 151 15669.36 528.73 57166.54 88888.00 2003-05-31 13:42:48.486 151 15669.10 528.98 57165.93 88888.00 2003-05-31 13:42:49.486 151 15669.49 528.11 57165.93 88888.00 2003-05-31 13:42:50.486 151 15669.88 528.36 57165.93 88888.00 2003-05-31 13:42:51.486 151 15669.62 528.36 57165.68 88888.00 2003-05-31 13:42:52.486 151 15669.49 528.86 57166.30 88888.00 2003-05-31 13:42:53.486 151 15669.75 527.86 57166.05 88888.00 2003-05-31 13:42:54.486 151 15669.36 528.24 57166.30 88888.00 2003-05-31 13:42:55.486 151 15668.58 528.36 57165.56 88888.00 2003-05-31 13:42:56.486 151 15669.62 528.24 57165.93 88888.00 2003-05-31 13:42:57.486 151 15669.62 528.61 57165.56 88888.00 2003-05-31 13:42:58.486 151 15669.23 528.11 57165.20 88888.00 2003-05-31 13:42:59.486 151 15669.23 528.48 57165.32 88888.00 2003-05-31 13:43:00.486 151 15668.84 528.73 57165.80 88888.00 2003-05-31 13:43:01.486 151 15668.32 527.62 57165.20 88888.00 2003-05-31 13:43:02.486 151 15669.10 527.74 57166.05 88888.00 2003-05-31 13:43:03.486 151 15668.58 528.48 57164.95 88888.00 2003-05-31 13:43:04.486 151 15669.10 527.62 57165.44 88888.00 2003-05-31 13:43:05.486 151 15668.97 527.62 57165.44 88888.00 2003-05-31 13:43:06.486 151 15668.45 527.74 57164.83 88888.00 2003-05-31 13:43:07.486 151 15668.19 527.49 57164.83 88888.00 2003-05-31 13:43:08.486 151 15669.10 527.49 57165.20 88888.00 2003-05-31 13:43:09.486 151 15668.32 527.49 57165.56 88888.00 2003-05-31 13:43:10.486 151 15668.84 527.25 57164.83 88888.00 2003-05-31 13:43:11.486 151 15668.06 526.87 57165.44 88888.00 2003-05-31 13:43:12.486 151 15667.80 527.12 57165.44 88888.00 2003-05-31 13:43:13.486 151 15667.93 525.88 57164.46 88888.00 2003-05-31 13:43:14.486 151 15668.06 526.38 57164.58 88888.00 2003-05-31 13:43:15.486 151 15667.80 526.38 57163.85 88888.00 2003-05-31 13:43:16.486 151 15667.28 527.00 57163.97 88888.00 2003-05-31 13:43:17.486 151 15667.93 526.13 57164.58 88888.00 2003-05-31 13:43:18.486 151 15667.41 526.38 57163.97 88888.00 2003-05-31 13:43:19.486 151 15666.76 526.50 57164.95 88888.00 2003-05-31 13:43:20.486 151 15666.89 525.88 57164.09 88888.00 2003-05-31 13:43:21.486 151 15667.15 526.63 57163.97 88888.00 2003-05-31 13:43:22.486 151 15667.02 526.50 57164.09 88888.00 2003-05-31 13:43:23.486 151 15666.50 526.13 57164.09 88888.00 2003-05-31 13:43:24.486 151 15666.89 526.50 57163.97 88888.00 2003-05-31 13:43:25.486 151 15666.50 527.00 57163.73 88888.00 2003-05-31 13:43:26.486 151 15666.11 526.63 57164.09 88888.00 2003-05-31 13:43:27.486 151 15666.76 526.01 57163.48 88888.00 2003-05-31 13:43:28.486 151 15666.50 526.25 57163.97 88888.00 2003-05-31 13:43:29.486 151 15665.72 526.38 57164.09 88888.00 2003-05-31 13:43:30.486 151 15666.37 526.63 57163.36 88888.00 2003-05-31 13:43:31.486 151 15666.37 525.88 57163.48 88888.00 2003-05-31 13:43:32.486 151 15666.24 526.25 57163.24 88888.00 2003-05-31 13:43:33.486 151 15666.76 526.13 57164.09 88888.00 2003-05-31 13:43:34.486 151 15665.98 525.76 57163.36 88888.00 2003-05-31 13:43:35.486 151 15665.72 526.25 57163.36 88888.00 2003-05-31 13:43:36.486 151 15665.85 525.76 57164.09 88888.00 2003-05-31 13:43:37.486 151 15665.08 525.76 57163.48 88888.00 2003-05-31 13:43:38.486 151 15666.37 525.76 57163.73 88888.00 2003-05-31 13:43:39.486 151 15665.72 526.38 57163.24 88888.00 2003-05-31 13:43:40.486 151 15666.63 526.13 57163.73 88888.00 2003-05-31 13:43:41.486 151 15666.11 525.64 57163.12 88888.00 2003-05-31 13:43:42.486 151 15665.08 526.01 57164.09 88888.00 2003-05-31 13:43:43.486 151 15665.72 525.88 57163.61 88888.00 2003-05-31 13:43:44.486 151 15665.33 526.13 57162.87 88888.00 2003-05-31 13:43:45.486 151 15665.72 525.64 57162.87 88888.00 2003-05-31 13:43:46.486 151 15664.95 526.50 57162.87 88888.00 2003-05-31 13:43:47.486 151 15665.46 526.01 57162.87 88888.00 2003-05-31 13:43:48.486 151 15665.33 526.13 57162.99 88888.00 2003-05-31 13:43:49.486 151 15665.72 526.87 57162.87 88888.00 2003-05-31 13:43:50.486 151 15665.72 526.38 57162.50 88888.00 2003-05-31 13:43:51.486 151 15665.33 526.63 57163.48 88888.00 2003-05-31 13:43:52.486 151 15665.59 526.87 57162.26 88888.00 2003-05-31 13:43:53.486 151 15665.33 526.13 57162.26 88888.00 2003-05-31 13:43:54.486 151 15665.59 526.75 57162.87 88888.00 2003-05-31 13:43:55.486 151 15665.33 526.87 57162.63 88888.00 2003-05-31 13:43:56.486 151 15665.21 526.25 57163.12 88888.00 2003-05-31 13:43:57.486 151 15665.33 526.50 57162.99 88888.00 2003-05-31 13:43:58.486 151 15665.21 526.50 57162.26 88888.00 2003-05-31 13:43:59.486 151 15665.33 525.76 57162.99 88888.00 2003-05-31 13:44:00.486 151 15665.59 526.87 57162.99 88888.00 2003-05-31 13:44:01.486 151 15665.46 526.01 57163.12 88888.00 2003-05-31 13:44:02.486 151 15665.08 526.50 57162.38 88888.00 2003-05-31 13:44:03.486 151 15665.08 526.13 57162.75 88888.00 2003-05-31 13:44:04.486 151 15665.33 526.13 57162.75 88888.00 2003-05-31 13:44:05.486 151 15664.95 526.38 57163.36 88888.00 2003-05-31 13:44:06.486 151 15664.95 525.76 57163.24 88888.00 2003-05-31 13:44:07.486 151 15664.82 526.38 57162.50 88888.00 2003-05-31 13:44:08.486 151 15665.21 525.88 57163.12 88888.00 2003-05-31 13:44:09.486 151 15665.33 525.88 57162.75 88888.00 2003-05-31 13:44:10.486 151 15665.08 526.01 57162.75 88888.00 2003-05-31 13:44:11.486 151 15665.33 526.25 57162.87 88888.00 2003-05-31 13:44:12.486 151 15665.21 525.14 57162.99 88888.00 2003-05-31 13:44:13.486 151 15665.59 526.01 57162.75 88888.00 2003-05-31 13:44:14.486 151 15665.33 525.88 57161.89 88888.00 2003-05-31 13:44:15.486 151 15665.08 526.01 57163.12 88888.00 2003-05-31 13:44:16.486 151 15664.95 526.01 57163.12 88888.00 2003-05-31 13:44:17.486 151 15664.82 526.01 57162.63 88888.00 2003-05-31 13:44:18.486 151 15665.46 525.64 57162.87 88888.00 2003-05-31 13:44:19.486 151 15664.82 525.51 57162.99 88888.00 2003-05-31 13:44:20.486 151 15665.33 526.01 57162.63 88888.00 2003-05-31 13:44:21.486 151 15665.21 525.39 57162.38 88888.00 2003-05-31 13:44:22.486 151 15665.46 525.51 57162.63 88888.00 2003-05-31 13:44:23.486 151 15665.33 525.88 57162.63 88888.00 2003-05-31 13:44:24.486 151 15664.82 526.25 57162.75 88888.00 2003-05-31 13:44:25.486 151 15664.56 525.39 57162.99 88888.00 2003-05-31 13:44:26.486 151 15664.69 524.77 57162.75 88888.00 2003-05-31 13:44:27.486 151 15665.21 524.52 57162.63 88888.00 2003-05-31 13:44:28.486 151 15664.17 525.64 57163.36 88888.00 2003-05-31 13:44:29.486 151 15664.17 524.77 57162.87 88888.00 2003-05-31 13:44:30.486 151 15664.30 525.02 57162.87 88888.00 2003-05-31 13:44:31.486 151 15663.91 524.40 57162.63 88888.00 2003-05-31 13:44:32.486 151 15664.17 525.76 57162.26 88888.00 2003-05-31 13:44:33.486 151 15663.78 525.88 57162.75 88888.00 2003-05-31 13:44:34.486 151 15663.65 524.89 57162.75 88888.00 2003-05-31 13:44:35.486 151 15664.30 525.26 57163.12 88888.00 2003-05-31 13:44:36.486 151 15663.91 525.14 57162.26 88888.00 2003-05-31 13:44:37.486 151 15664.04 525.76 57162.14 88888.00 2003-05-31 13:44:38.486 151 15664.04 525.51 57162.38 88888.00 2003-05-31 13:44:39.486 151 15663.13 525.64 57162.99 88888.00 2003-05-31 13:44:40.486 151 15663.78 525.39 57162.75 88888.00 2003-05-31 13:44:41.486 151 15663.52 525.51 57162.02 88888.00 2003-05-31 13:44:42.486 151 15664.69 525.76 57161.53 88888.00 2003-05-31 13:44:43.486 151 15664.30 525.76 57162.99 88888.00 2003-05-31 13:44:44.486 151 15663.65 525.76 57162.14 88888.00 2003-05-31 13:44:45.486 151 15662.87 525.26 57162.38 88888.00 2003-05-31 13:44:46.486 151 15664.30 525.88 57162.50 88888.00 2003-05-31 13:44:47.486 151 15664.04 525.88 57162.99 88888.00 2003-05-31 13:44:48.486 151 15663.26 526.13 57162.38 88888.00 2003-05-31 13:44:49.486 151 15663.78 525.88 57162.50 88888.00 2003-05-31 13:44:50.486 151 15663.52 526.13 57162.75 88888.00 2003-05-31 13:44:51.486 151 15663.26 525.88 57162.63 88888.00 2003-05-31 13:44:52.486 151 15663.78 525.51 57162.99 88888.00 2003-05-31 13:44:53.486 151 15663.65 525.64 57162.38 88888.00 2003-05-31 13:44:54.486 151 15663.65 525.14 57161.89 88888.00 2003-05-31 13:44:55.486 151 15663.26 524.64 57162.26 88888.00 2003-05-31 13:44:56.486 151 15663.00 525.02 57163.12 88888.00 2003-05-31 13:44:57.486 151 15663.65 525.64 57162.50 88888.00 2003-05-31 13:44:58.486 151 15663.13 525.88 57162.50 88888.00 2003-05-31 13:44:59.486 151 15663.13 524.89 57162.38 88888.00 2003-05-31 13:45:00.486 151 15663.52 525.64 57162.50 88888.00 2003-05-31 13:45:01.486 151 15663.26 525.76 57162.50 88888.00 2003-05-31 13:45:02.486 151 15663.13 525.02 57163.24 88888.00 2003-05-31 13:45:03.486 151 15663.13 525.51 57162.26 88888.00 2003-05-31 13:45:04.486 151 15662.61 525.88 57162.50 88888.00 2003-05-31 13:45:05.486 151 15663.13 525.76 57162.38 88888.00 2003-05-31 13:45:06.486 151 15662.22 525.51 57162.38 88888.00 2003-05-31 13:45:07.486 151 15662.22 526.63 57162.38 88888.00 2003-05-31 13:45:08.486 151 15662.09 525.88 57162.63 88888.00 2003-05-31 13:45:09.486 151 15661.57 525.64 57162.14 88888.00 2003-05-31 13:45:10.486 151 15662.09 525.76 57163.48 88888.00 2003-05-31 13:45:11.486 151 15661.96 525.02 57162.38 88888.00 2003-05-31 13:45:12.486 151 15661.83 525.51 57162.14 88888.00 2003-05-31 13:45:13.486 151 15662.48 525.64 57162.38 88888.00 2003-05-31 13:45:14.486 151 15660.66 525.76 57162.50 88888.00 2003-05-31 13:45:15.486 151 15660.53 525.64 57162.26 88888.00 2003-05-31 13:45:16.486 151 15661.05 526.38 57162.50 88888.00 2003-05-31 13:45:17.486 151 15660.79 525.26 57161.89 88888.00 2003-05-31 13:45:18.486 151 15661.44 525.51 57162.26 88888.00 2003-05-31 13:45:19.486 151 15660.66 525.51 57162.02 88888.00 2003-05-31 13:45:20.486 151 15660.01 525.51 57162.02 88888.00 2003-05-31 13:45:21.486 151 15659.88 526.50 57162.26 88888.00 2003-05-31 13:45:22.486 151 15660.01 525.39 57162.38 88888.00 2003-05-31 13:45:23.486 151 15660.14 526.13 57162.38 88888.00 2003-05-31 13:45:24.486 151 15660.01 526.13 57161.77 88888.00 2003-05-31 13:45:25.486 151 15660.27 525.88 57161.28 88888.00 2003-05-31 13:45:26.486 151 15659.49 526.38 57161.28 88888.00 2003-05-31 13:45:27.486 151 15660.01 526.63 57161.28 88888.00 2003-05-31 13:45:28.486 151 15659.62 526.13 57161.89 88888.00 2003-05-31 13:45:29.486 151 15659.23 526.13 57162.02 88888.00 2003-05-31 13:45:30.486 151 15659.10 526.50 57161.89 88888.00 2003-05-31 13:45:31.486 151 15659.62 525.88 57162.02 88888.00 2003-05-31 13:45:32.486 151 15659.49 527.25 57161.16 88888.00 2003-05-31 13:45:33.486 151 15658.58 527.12 57161.53 88888.00 2003-05-31 13:45:34.486 151 15658.06 527.00 57161.65 88888.00 2003-05-31 13:45:35.486 151 15658.84 526.38 57161.77 88888.00 2003-05-31 13:45:36.486 151 15659.62 527.25 57161.77 88888.00 2003-05-31 13:45:37.486 151 15658.84 526.25 57161.89 88888.00 2003-05-31 13:45:38.486 151 15658.45 527.12 57161.04 88888.00 2003-05-31 13:45:39.486 151 15658.84 526.63 57160.55 88888.00 2003-05-31 13:45:40.486 151 15658.71 527.37 57160.79 88888.00 2003-05-31 13:45:41.486 151 15658.71 527.12 57161.28 88888.00 2003-05-31 13:45:42.486 151 15658.97 527.37 57160.79 88888.00 2003-05-31 13:45:43.486 151 15658.97 527.25 57161.04 88888.00 2003-05-31 13:45:44.486 151 15658.71 526.87 57161.04 88888.00 2003-05-31 13:45:45.486 151 15659.10 527.00 57160.91 88888.00 2003-05-31 13:45:46.486 151 15658.58 527.37 57161.53 88888.00 2003-05-31 13:45:47.486 151 15658.97 527.00 57161.16 88888.00 2003-05-31 13:45:48.486 151 15658.71 527.74 57160.55 88888.00 2003-05-31 13:45:49.486 151 15659.23 527.37 57160.91 88888.00 2003-05-31 13:45:50.486 151 15659.10 528.11 57161.04 88888.00 2003-05-31 13:45:51.486 151 15658.97 527.62 57160.43 88888.00 2003-05-31 13:45:52.486 151 15658.97 528.36 57160.43 88888.00 2003-05-31 13:45:53.486 151 15659.49 528.11 57161.04 88888.00 2003-05-31 13:45:54.486 151 15659.10 527.86 57160.18 88888.00 2003-05-31 13:45:55.486 151 15658.97 528.36 57160.91 88888.00 2003-05-31 13:45:56.486 151 15659.49 528.98 57160.91 88888.00 2003-05-31 13:45:57.486 151 15658.58 528.48 57160.30 88888.00 2003-05-31 13:45:58.486 151 15659.75 529.23 57161.04 88888.00 2003-05-31 13:45:59.486 151 15659.10 528.61 57160.55 88888.00 2003-05-31 13:46:00.486 151 15659.49 528.98 57161.04 88888.00 2003-05-31 13:46:01.486 151 15659.23 529.35 57160.67 88888.00 2003-05-31 13:46:02.486 151 15660.66 528.98 57160.43 88888.00 2003-05-31 13:46:03.486 151 15660.14 529.48 57160.43 88888.00 2003-05-31 13:46:04.486 151 15660.14 529.72 57160.30 88888.00 2003-05-31 13:46:05.486 151 15660.14 529.23 57160.43 88888.00 2003-05-31 13:46:06.486 151 15660.40 529.35 57160.79 88888.00 2003-05-31 13:46:07.486 151 15660.14 529.72 57161.16 88888.00 2003-05-31 13:46:08.486 151 15660.01 529.85 57160.55 88888.00 2003-05-31 13:46:09.486 151 15660.92 529.85 57160.67 88888.00 2003-05-31 13:46:10.486 151 15660.14 530.09 57160.43 88888.00 2003-05-31 13:46:11.486 151 15660.79 530.71 57160.91 88888.00 2003-05-31 13:46:12.486 151 15659.75 530.71 57160.79 88888.00 2003-05-31 13:46:13.486 151 15660.40 531.09 57160.43 88888.00 2003-05-31 13:46:14.486 151 15660.01 531.33 57160.55 88888.00 2003-05-31 13:46:15.486 151 15660.66 531.21 57160.43 88888.00 2003-05-31 13:46:16.486 151 15660.53 530.71 57160.79 88888.00 2003-05-31 13:46:17.486 151 15660.66 531.70 57160.18 88888.00 2003-05-31 13:46:18.486 151 15661.18 531.21 57160.91 88888.00 2003-05-31 13:46:19.486 151 15661.57 531.46 57160.18 88888.00 2003-05-31 13:46:20.486 151 15661.83 531.58 57161.16 88888.00 2003-05-31 13:46:21.486 151 15661.31 532.94 57161.41 88888.00 2003-05-31 13:46:22.486 151 15661.83 532.70 57161.28 88888.00 2003-05-31 13:46:23.486 151 15662.74 532.57 57160.79 88888.00 2003-05-31 13:46:24.486 151 15662.87 533.07 57160.91 88888.00 2003-05-31 13:46:25.486 151 15662.87 533.31 57161.41 88888.00 2003-05-31 13:46:26.486 151 15663.26 533.07 57160.91 88888.00 2003-05-31 13:46:27.486 151 15663.26 532.70 57161.04 88888.00 2003-05-31 13:46:28.486 151 15663.39 533.19 57161.28 88888.00 2003-05-31 13:46:29.486 151 15665.21 533.56 57161.04 88888.00 2003-05-31 13:46:30.486 151 15664.04 533.44 57161.28 88888.00 2003-05-31 13:46:31.486 151 15664.56 533.31 57161.16 88888.00 2003-05-31 13:46:32.486 151 15664.56 533.69 57161.65 88888.00 2003-05-31 13:46:33.486 151 15665.21 533.93 57161.89 88888.00 2003-05-31 13:46:34.486 151 15665.46 533.56 57161.41 88888.00 2003-05-31 13:46:35.486 151 15665.46 533.44 57161.65 88888.00 2003-05-31 13:46:36.486 151 15665.33 533.81 57161.41 88888.00 2003-05-31 13:46:37.486 151 15666.50 533.44 57161.53 88888.00 2003-05-31 13:46:38.486 151 15666.50 534.31 57161.53 88888.00 2003-05-31 13:46:39.486 151 15666.24 534.43 57161.53 88888.00 2003-05-31 13:46:40.486 151 15666.50 534.55 57162.02 88888.00 2003-05-31 13:46:41.486 151 15666.89 533.69 57161.77 88888.00 2003-05-31 13:46:42.486 151 15667.02 534.55 57161.89 88888.00 2003-05-31 13:46:43.486 151 15667.80 534.43 57162.14 88888.00 2003-05-31 13:46:44.486 151 15667.93 534.43 57162.75 88888.00 2003-05-31 13:46:45.486 151 15668.71 534.68 57162.14 88888.00 2003-05-31 13:46:46.486 151 15668.71 534.55 57162.38 88888.00 2003-05-31 13:46:47.486 151 15669.10 534.55 57162.26 88888.00 2003-05-31 13:46:48.486 151 15669.23 534.55 57162.50 88888.00 2003-05-31 13:46:49.486 151 15669.88 535.17 57162.99 88888.00 2003-05-31 13:46:50.486 151 15670.40 534.92 57162.50 88888.00 2003-05-31 13:46:51.486 151 15670.66 535.05 57162.87 88888.00 2003-05-31 13:46:52.486 151 15670.92 535.42 57162.99 88888.00 2003-05-31 13:46:53.486 151 15671.70 535.54 57163.73 88888.00 2003-05-31 13:46:54.486 151 15671.70 535.30 57163.61 88888.00 2003-05-31 13:46:55.486 151 15671.96 536.41 57163.24 88888.00 2003-05-31 13:46:56.486 151 15672.22 535.79 57162.87 88888.00 2003-05-31 13:46:57.486 151 15672.74 535.67 57163.85 88888.00 2003-05-31 13:46:58.486 151 15672.61 535.54 57162.99 88888.00 2003-05-31 13:46:59.486 151 15673.26 536.29 57162.99 88888.00 2003-05-31 13:47:00.486 151 15673.00 536.41 57164.46 88888.00 2003-05-31 13:47:01.486 151 15674.17 536.16 57164.58 88888.00 2003-05-31 13:47:02.486 151 15674.04 535.79 57164.34 88888.00 2003-05-31 13:47:03.486 151 15674.04 536.29 57164.83 88888.00 2003-05-31 13:47:04.486 151 15673.91 536.91 57164.83 88888.00 2003-05-31 13:47:05.486 151 15674.04 536.66 57163.97 88888.00 2003-05-31 13:47:06.486 151 15673.91 536.04 57164.71 88888.00 2003-05-31 13:47:07.486 151 15674.04 536.78 57165.20 88888.00 2003-05-31 13:47:08.486 151 15674.69 536.41 57164.95 88888.00 2003-05-31 13:47:09.486 151 15675.21 535.92 57166.05 88888.00 2003-05-31 13:47:10.486 151 15674.82 535.67 57164.83 88888.00 2003-05-31 13:47:11.486 151 15675.34 535.92 57165.93 88888.00 2003-05-31 13:47:12.486 151 15674.69 536.04 57165.68 88888.00 2003-05-31 13:47:13.486 151 15675.73 535.30 57165.68 88888.00 2003-05-31 13:47:14.486 151 15676.12 536.16 57166.05 88888.00 2003-05-31 13:47:15.486 151 15676.38 535.79 57167.15 88888.00 2003-05-31 13:47:16.486 151 15676.64 535.79 57165.80 88888.00 2003-05-31 13:47:17.486 151 15675.99 536.41 57166.66 88888.00 2003-05-31 13:47:18.486 151 15676.51 535.05 57166.42 88888.00 2003-05-31 13:47:19.486 151 15677.16 535.67 57166.54 88888.00 2003-05-31 13:47:20.486 151 15676.64 535.42 57166.30 88888.00 2003-05-31 13:47:21.486 151 15678.20 535.54 57166.42 88888.00 2003-05-31 13:47:22.486 151 15677.68 535.92 57166.91 88888.00 2003-05-31 13:47:23.486 151 15677.42 535.67 57167.15 88888.00 2003-05-31 13:47:24.486 151 15677.81 535.92 57167.15 88888.00 2003-05-31 13:47:25.486 151 15678.72 535.92 57167.52 88888.00 2003-05-31 13:47:26.486 151 15678.46 536.04 57167.64 88888.00 2003-05-31 13:47:27.486 151 15678.07 535.92 57167.88 88888.00 2003-05-31 13:47:28.486 151 15678.46 535.67 57168.13 88888.00 2003-05-31 13:47:29.486 151 15677.81 536.16 57167.52 88888.00 2003-05-31 13:47:30.486 151 15678.33 536.29 57168.01 88888.00 2003-05-31 13:47:31.486 151 15678.59 536.29 57167.64 88888.00 2003-05-31 13:47:32.486 151 15678.59 536.04 57167.52 88888.00 2003-05-31 13:47:33.486 151 15678.46 536.66 57168.01 88888.00 2003-05-31 13:47:34.486 151 15678.20 537.03 57167.88 88888.00 2003-05-31 13:47:35.486 151 15677.68 536.53 57167.76 88888.00 2003-05-31 13:47:36.486 151 15677.81 535.67 57168.38 88888.00 2003-05-31 13:47:37.486 151 15677.42 536.78 57168.50 88888.00 2003-05-31 13:47:38.486 151 15677.94 536.41 57168.50 88888.00 2003-05-31 13:47:39.486 151 15678.46 536.04 57168.25 88888.00 2003-05-31 13:47:40.486 151 15677.42 536.04 57168.50 88888.00 2003-05-31 13:47:41.486 151 15678.33 535.67 57168.50 88888.00 2003-05-31 13:47:42.486 151 15678.07 536.78 57168.50 88888.00 2003-05-31 13:47:43.486 151 15678.33 535.92 57168.74 88888.00 2003-05-31 13:47:44.486 151 15678.20 535.67 57167.88 88888.00 2003-05-31 13:47:45.486 151 15678.72 535.67 57168.86 88888.00 2003-05-31 13:47:46.486 151 15679.63 535.05 57169.35 88888.00 2003-05-31 13:47:47.486 151 15678.59 536.04 57168.50 88888.00 2003-05-31 13:47:48.486 151 15678.59 534.68 57169.96 88888.00 2003-05-31 13:47:49.486 151 15679.89 535.05 57169.60 88888.00 2003-05-31 13:47:50.486 151 15679.37 534.68 57169.47 88888.00 2003-05-31 13:47:51.486 151 15679.37 534.80 57169.11 88888.00 2003-05-31 13:47:52.486 151 15679.50 534.55 57169.11 88888.00 2003-05-31 13:47:53.486 151 15678.85 535.17 57170.70 88888.00 2003-05-31 13:47:54.486 151 15679.76 534.18 57168.74 88888.00 2003-05-31 13:47:55.486 151 15679.63 535.05 57169.35 88888.00 2003-05-31 13:47:56.486 151 15679.37 534.55 57169.84 88888.00 2003-05-31 13:47:57.486 151 15679.11 535.05 57169.47 88888.00 2003-05-31 13:47:58.486 151 15678.33 535.30 57169.72 88888.00 2003-05-31 13:47:59.486 151 15679.11 534.55 57170.21 88888.00 2003-05-31 13:48:00.486 151 15678.33 535.30 57169.96 88888.00 2003-05-31 13:48:01.486 151 15678.85 534.68 57169.84 88888.00 2003-05-31 13:48:02.486 151 15678.98 534.06 57169.72 88888.00 2003-05-31 13:48:03.486 151 15678.59 534.80 57170.45 88888.00 2003-05-31 13:48:04.486 151 15678.33 534.18 57170.33 88888.00 2003-05-31 13:48:05.486 151 15678.33 535.05 57170.45 88888.00 2003-05-31 13:48:06.486 151 15678.20 534.92 57170.09 88888.00 2003-05-31 13:48:07.486 151 15678.59 534.68 57170.21 88888.00 2003-05-31 13:48:08.486 151 15678.33 534.55 57170.21 88888.00 2003-05-31 13:48:09.486 151 15678.72 534.68 57170.09 88888.00 2003-05-31 13:48:10.486 151 15677.81 534.43 57169.84 88888.00 2003-05-31 13:48:11.486 151 15677.42 534.68 57170.33 88888.00 2003-05-31 13:48:12.486 151 15678.20 534.43 57170.09 88888.00 2003-05-31 13:48:13.486 151 15677.55 534.43 57169.96 88888.00 2003-05-31 13:48:14.486 151 15678.20 534.18 57170.33 88888.00 2003-05-31 13:48:15.486 151 15677.81 534.55 57170.57 88888.00 2003-05-31 13:48:16.486 151 15677.68 534.06 57170.45 88888.00 2003-05-31 13:48:17.486 151 15677.03 534.43 57170.45 88888.00 2003-05-31 13:48:18.486 151 15677.29 534.68 57170.09 88888.00 2003-05-31 13:48:19.486 151 15677.29 533.81 57170.57 88888.00 2003-05-31 13:48:20.486 151 15677.16 533.93 57170.33 88888.00 2003-05-31 13:48:21.486 151 15676.77 533.81 57169.96 88888.00 2003-05-31 13:48:22.486 151 15676.90 533.93 57170.57 88888.00 2003-05-31 13:48:23.486 151 15677.29 534.68 57170.33 88888.00 2003-05-31 13:48:24.486 151 15677.29 534.18 57170.21 88888.00 2003-05-31 13:48:25.486 151 15676.77 533.81 57169.60 88888.00 2003-05-31 13:48:26.486 151 15677.16 534.43 57170.09 88888.00 2003-05-31 13:48:27.486 151 15676.51 534.18 57169.96 88888.00 2003-05-31 13:48:28.486 151 15676.12 533.81 57170.09 88888.00 2003-05-31 13:48:29.486 151 15675.73 533.81 57170.09 88888.00 2003-05-31 13:48:30.486 151 15676.25 534.43 57169.96 88888.00 2003-05-31 13:48:31.486 151 15676.51 533.93 57170.57 88888.00 2003-05-31 13:48:32.486 151 15676.25 533.81 57169.96 88888.00 2003-05-31 13:48:33.486 151 15676.25 534.18 57170.09 88888.00 2003-05-31 13:48:34.486 151 15675.34 533.81 57169.35 88888.00 2003-05-31 13:48:35.486 151 15675.08 533.81 57170.33 88888.00 2003-05-31 13:48:36.486 151 15675.34 533.19 57169.47 88888.00 2003-05-31 13:48:37.486 151 15675.08 533.69 57169.60 88888.00 2003-05-31 13:48:38.486 151 15675.47 533.19 57170.21 88888.00 2003-05-31 13:48:39.486 151 15674.82 532.70 57169.60 88888.00 2003-05-31 13:48:40.486 151 15674.95 533.31 57169.84 88888.00 2003-05-31 13:48:41.486 151 15675.21 532.94 57170.09 88888.00 2003-05-31 13:48:42.486 151 15674.69 533.31 57169.47 88888.00 2003-05-31 13:48:43.486 151 15674.56 533.19 57169.47 88888.00 2003-05-31 13:48:44.486 151 15674.82 532.82 57169.35 88888.00 2003-05-31 13:48:45.486 151 15674.56 533.07 57169.47 88888.00 2003-05-31 13:48:46.486 151 15673.91 533.07 57169.11 88888.00 2003-05-31 13:48:47.486 151 15674.30 532.82 57169.23 88888.00 2003-05-31 13:48:48.486 151 15674.04 533.69 57169.60 88888.00 2003-05-31 13:48:49.486 151 15673.78 532.82 57168.38 88888.00 2003-05-31 13:48:50.486 151 15673.78 532.57 57169.35 88888.00 2003-05-31 13:48:51.486 151 15672.35 532.70 57169.84 88888.00 2003-05-31 13:48:52.486 151 15672.87 533.07 57169.11 88888.00 2003-05-31 13:48:53.486 151 15673.26 532.70 57169.72 88888.00 2003-05-31 13:48:54.486 151 15672.22 532.82 57169.11 88888.00 2003-05-31 13:48:55.486 151 15672.87 533.31 57168.98 88888.00 2003-05-31 13:48:56.486 151 15671.83 532.45 57168.25 88888.00 2003-05-31 13:48:57.486 151 15671.83 532.08 57169.11 88888.00 2003-05-31 13:48:58.486 151 15672.61 532.20 57168.62 88888.00 2003-05-31 13:48:59.486 151 15671.83 532.57 57168.50 88888.00 2003-05-31 13:49:00.486 151 15671.57 532.32 57168.50 88888.00 2003-05-31 13:49:01.486 151 15671.31 533.07 57168.86 88888.00 2003-05-31 13:49:02.486 151 15671.57 532.94 57168.13 88888.00 2003-05-31 13:49:03.486 151 15671.18 532.94 57168.25 88888.00 2003-05-31 13:49:04.486 151 15671.44 532.94 57167.52 88888.00 2003-05-31 13:49:05.486 151 15671.70 533.93 57167.39 88888.00 2003-05-31 13:49:06.486 151 15671.18 533.31 57167.52 88888.00 2003-05-31 13:49:07.486 151 15670.27 533.31 57167.52 88888.00 2003-05-31 13:49:08.486 151 15671.18 533.93 57166.79 88888.00 2003-05-31 13:49:09.486 151 15670.01 533.93 57167.64 88888.00 2003-05-31 13:49:10.486 151 15670.14 534.06 57167.52 88888.00 2003-05-31 13:49:11.486 151 15669.88 534.55 57167.03 88888.00 2003-05-31 13:49:12.486 151 15669.88 533.93 57167.27 88888.00 2003-05-31 13:49:13.486 151 15670.01 533.93 57167.15 88888.00 2003-05-31 13:49:14.486 151 15669.10 534.31 57166.54 88888.00 2003-05-31 13:49:15.486 151 15669.62 534.18 57167.03 88888.00 2003-05-31 13:49:16.486 151 15669.62 534.06 57166.91 88888.00 2003-05-31 13:49:17.486 151 15669.36 534.68 57166.91 88888.00 2003-05-31 13:49:18.486 151 15669.23 534.43 57166.66 88888.00 2003-05-31 13:49:19.486 151 15668.71 534.92 57166.66 88888.00 2003-05-31 13:49:20.486 151 15669.49 534.68 57166.79 88888.00 2003-05-31 13:49:21.486 151 15669.23 534.18 57166.42 88888.00 2003-05-31 13:49:22.486 151 15668.58 534.68 57166.66 88888.00 2003-05-31 13:49:23.486 151 15668.84 534.80 57165.93 88888.00 2003-05-31 13:49:24.486 151 15668.19 534.68 57166.17 88888.00 2003-05-31 13:49:25.486 151 15668.45 534.43 57166.17 88888.00 2003-05-31 13:49:26.486 151 15667.41 535.05 57166.54 88888.00 2003-05-31 13:49:27.486 151 15668.19 534.80 57165.56 88888.00 2003-05-31 13:49:28.486 151 15668.32 535.05 57166.05 88888.00 2003-05-31 13:49:29.486 151 15667.93 534.92 57166.54 88888.00 2003-05-31 13:49:30.486 151 15668.19 534.80 57165.80 88888.00 2003-05-31 13:49:31.486 151 15668.06 535.17 57165.32 88888.00 2003-05-31 13:49:32.486 151 15668.32 534.92 57165.44 88888.00 2003-05-31 13:49:33.486 151 15668.71 535.92 57165.44 88888.00 2003-05-31 13:49:34.486 151 15667.93 535.92 57165.56 88888.00 2003-05-31 13:49:35.486 151 15667.93 535.92 57165.32 88888.00 2003-05-31 13:49:36.486 151 15668.32 536.04 57165.20 88888.00 2003-05-31 13:49:37.486 151 15667.41 536.78 57164.95 88888.00 2003-05-31 13:49:38.486 151 15667.80 536.16 57165.44 88888.00 2003-05-31 13:49:39.486 151 15667.15 535.92 57165.07 88888.00 2003-05-31 13:49:40.486 151 15667.15 536.41 57165.20 88888.00 2003-05-31 13:49:41.486 151 15667.28 536.16 57165.32 88888.00 2003-05-31 13:49:42.486 151 15666.63 536.29 57164.71 88888.00 2003-05-31 13:49:43.486 151 15666.89 535.92 57165.20 88888.00 2003-05-31 13:49:44.486 151 15667.41 536.41 57165.20 88888.00 2003-05-31 13:49:45.486 151 15666.50 535.67 57164.34 88888.00 2003-05-31 13:49:46.486 151 15667.15 535.79 57164.34 88888.00 2003-05-31 13:49:47.486 151 15666.76 535.79 57164.09 88888.00 2003-05-31 13:49:48.486 151 15667.02 535.42 57165.32 88888.00 2003-05-31 13:49:49.486 151 15666.89 536.04 57164.21 88888.00 2003-05-31 13:49:50.486 151 15667.15 535.67 57163.97 88888.00 2003-05-31 13:49:51.486 151 15666.24 535.67 57164.46 88888.00 2003-05-31 13:49:52.486 151 15666.76 535.42 57164.83 88888.00 2003-05-31 13:49:53.486 151 15667.02 535.92 57163.85 88888.00 2003-05-31 13:49:54.486 151 15666.11 535.79 57164.34 88888.00 2003-05-31 13:49:55.486 151 15666.37 536.29 57164.46 88888.00 2003-05-31 13:49:56.486 151 15665.59 536.29 57164.34 88888.00 2003-05-31 13:49:57.486 151 15666.11 536.66 57164.09 88888.00 2003-05-31 13:49:58.486 151 15665.72 536.16 57163.61 88888.00 2003-05-31 13:49:59.486 151 15666.24 536.78 57163.24 88888.00 2003-05-31 13:50:00.486 151 15665.33 537.15 57163.97 88888.00 2003-05-31 13:50:01.486 151 15664.95 537.65 57163.36 88888.00 2003-05-31 13:50:02.486 151 15664.82 537.03 57163.61 88888.00 2003-05-31 13:50:03.486 151 15664.95 537.28 57163.12 88888.00 2003-05-31 13:50:04.486 151 15664.56 537.15 57163.36 88888.00 2003-05-31 13:50:05.486 151 15664.95 537.65 57162.63 88888.00 2003-05-31 13:50:06.486 151 15664.30 538.14 57163.48 88888.00 2003-05-31 13:50:07.486 151 15663.78 537.53 57164.21 88888.00 2003-05-31 13:50:08.486 151 15664.56 537.40 57163.24 88888.00 2003-05-31 13:50:09.486 151 15664.17 537.90 57162.50 88888.00 2003-05-31 13:50:10.486 151 15664.82 538.39 57162.75 88888.00 2003-05-31 13:50:11.486 151 15664.56 537.90 57162.99 88888.00 2003-05-31 13:50:12.486 151 15664.17 538.39 57163.48 88888.00 2003-05-31 13:50:13.486 151 15664.30 538.14 57162.14 88888.00 2003-05-31 13:50:14.486 151 15663.39 537.53 57162.38 88888.00 2003-05-31 13:50:15.486 151 15664.04 538.64 57162.38 88888.00 2003-05-31 13:50:16.486 151 15664.43 538.64 57162.26 88888.00 2003-05-31 13:50:17.486 151 15664.17 539.14 57162.02 88888.00 2003-05-31 13:50:18.486 151 15664.17 538.89 57163.12 88888.00 2003-05-31 13:50:19.486 151 15664.17 538.76 57162.26 88888.00 2003-05-31 13:50:20.486 151 15664.56 538.76 57162.38 88888.00 2003-05-31 13:50:21.486 151 15664.82 539.14 57162.50 88888.00 2003-05-31 13:50:22.486 151 15664.69 539.38 57162.75 88888.00 2003-05-31 13:50:23.486 151 15664.69 540.00 57162.26 88888.00 2003-05-31 13:50:24.486 151 15664.04 539.51 57162.14 88888.00 2003-05-31 13:50:25.486 151 15664.30 540.25 57162.14 88888.00 2003-05-31 13:50:26.486 151 15664.17 539.38 57162.02 88888.00 2003-05-31 13:50:27.486 151 15664.69 540.37 57161.77 88888.00 2003-05-31 13:50:28.486 151 15664.69 540.50 57162.50 88888.00 2003-05-31 13:50:29.486 151 15664.82 540.25 57162.14 88888.00 2003-05-31 13:50:30.486 151 15664.69 540.75 57162.26 88888.00 2003-05-31 13:50:31.486 151 15664.56 540.00 57162.38 88888.00 2003-05-31 13:50:32.486 151 15664.82 540.25 57162.50 88888.00 2003-05-31 13:50:33.486 151 15664.95 540.37 57162.50 88888.00 2003-05-31 13:50:34.486 151 15665.98 540.25 57161.77 88888.00 2003-05-31 13:50:35.486 151 15665.08 539.88 57161.77 88888.00 2003-05-31 13:50:36.486 151 15665.85 540.00 57161.65 88888.00 2003-05-31 13:50:37.486 151 15664.69 540.25 57161.77 88888.00 2003-05-31 13:50:38.486 151 15664.43 540.13 57161.65 88888.00 2003-05-31 13:50:39.486 151 15665.08 539.88 57161.77 88888.00 2003-05-31 13:50:40.486 151 15664.30 540.00 57160.91 88888.00 2003-05-31 13:50:41.486 151 15664.04 540.50 57162.02 88888.00 2003-05-31 13:50:42.486 151 15664.17 540.50 57162.75 88888.00 2003-05-31 13:50:43.486 151 15664.30 540.37 57161.89 88888.00 2003-05-31 13:50:44.486 151 15664.95 539.51 57162.26 88888.00 2003-05-31 13:50:45.486 151 15664.95 540.13 57161.65 88888.00 2003-05-31 13:50:46.486 151 15664.30 540.37 57161.77 88888.00 2003-05-31 13:50:47.486 151 15665.08 540.37 57161.89 88888.00 2003-05-31 13:50:48.486 151 15665.08 540.25 57161.28 88888.00 2003-05-31 13:50:49.486 151 15663.91 540.00 57161.53 88888.00 2003-05-31 13:50:50.486 151 15664.04 539.75 57161.53 88888.00 2003-05-31 13:50:51.486 151 15664.17 540.62 57161.41 88888.00 2003-05-31 13:50:52.486 151 15664.30 540.37 57161.41 88888.00 2003-05-31 13:50:53.486 151 15664.04 540.75 57161.28 88888.00 2003-05-31 13:50:54.486 151 15664.04 540.62 57161.53 88888.00 2003-05-31 13:50:55.486 151 15663.65 540.50 57161.53 88888.00 2003-05-31 13:50:56.486 151 15664.56 540.37 57161.28 88888.00 2003-05-31 13:50:57.486 151 15664.04 540.75 57161.16 88888.00 2003-05-31 13:50:58.486 151 15663.91 540.99 57160.43 88888.00 2003-05-31 13:50:59.486 151 15664.17 541.12 57160.91 88888.00 2003-05-31 13:51:00.486 151 15663.91 540.87 57160.43 88888.00 2003-05-31 13:51:01.486 151 15663.78 540.99 57161.16 88888.00 2003-05-31 13:51:02.486 151 15662.74 540.75 57161.28 88888.00 2003-05-31 13:51:03.486 151 15663.65 540.75 57160.91 88888.00 2003-05-31 13:51:04.486 151 15663.13 540.75 57160.79 88888.00 2003-05-31 13:51:05.486 151 15663.00 540.62 57159.82 88888.00 2003-05-31 13:51:06.486 151 15663.00 540.25 57161.53 88888.00 2003-05-31 13:51:07.486 151 15662.87 540.25 57160.30 88888.00 2003-05-31 13:51:08.486 151 15663.13 540.99 57160.18 88888.00 2003-05-31 13:51:09.486 151 15662.61 540.62 57160.43 88888.00 2003-05-31 13:51:10.486 151 15663.00 540.75 57160.55 88888.00 2003-05-31 13:51:11.486 151 15663.39 540.37 57160.91 88888.00 2003-05-31 13:51:12.486 151 15662.61 541.24 57160.30 88888.00 2003-05-31 13:51:13.486 151 15663.78 540.99 57160.06 88888.00 2003-05-31 13:51:14.486 151 15662.74 541.12 57160.18 88888.00 2003-05-31 13:51:15.486 151 15663.00 540.87 57161.04 88888.00 2003-05-31 13:51:16.486 151 15663.39 540.75 57160.18 88888.00 2003-05-31 13:51:17.486 151 15663.13 540.62 57160.30 88888.00 2003-05-31 13:51:18.486 151 15663.26 541.12 57160.06 88888.00 2003-05-31 13:51:19.486 151 15663.00 540.25 57160.06 88888.00 2003-05-31 13:51:20.486 151 15663.52 540.62 57159.57 88888.00 2003-05-31 13:51:21.486 151 15663.26 541.36 57160.06 88888.00 2003-05-31 13:51:22.486 151 15663.52 541.61 57159.94 88888.00 2003-05-31 13:51:23.486 151 15664.17 540.99 57159.69 88888.00 2003-05-31 13:51:24.486 151 15664.17 541.24 57159.45 88888.00 2003-05-31 13:51:25.486 151 15663.91 541.24 57159.69 88888.00 2003-05-31 13:51:26.486 151 15664.43 540.87 57159.94 88888.00 2003-05-31 13:51:27.486 151 15663.13 541.49 57159.82 88888.00 2003-05-31 13:51:28.486 151 15664.17 541.49 57159.94 88888.00 2003-05-31 13:51:29.486 151 15664.69 541.36 57159.94 88888.00 2003-05-31 13:51:30.486 151 15664.69 541.49 57159.94 88888.00 2003-05-31 13:51:31.486 151 15664.30 541.49 57160.06 88888.00 2003-05-31 13:51:32.486 151 15664.69 541.61 57160.18 88888.00 2003-05-31 13:51:33.486 151 15665.21 541.86 57159.94 88888.00 2003-05-31 13:51:34.486 151 15665.21 542.23 57159.94 88888.00 2003-05-31 13:51:35.486 151 15665.33 541.49 57160.43 88888.00 2003-05-31 13:51:36.486 151 15665.59 542.11 57160.18 88888.00 2003-05-31 13:51:37.486 151 15665.85 542.48 57160.06 88888.00 2003-05-31 13:51:38.486 151 15666.24 542.23 57160.43 88888.00 2003-05-31 13:51:39.486 151 15666.11 542.48 57159.69 88888.00 2003-05-31 13:51:40.486 151 15666.24 541.74 57159.69 88888.00 2003-05-31 13:51:41.486 151 15665.98 542.48 57160.30 88888.00 2003-05-31 13:51:42.486 151 15666.50 542.48 57160.06 88888.00 2003-05-31 13:51:43.486 151 15666.11 542.11 57159.69 88888.00 2003-05-31 13:51:44.486 151 15666.76 542.60 57160.67 88888.00 2003-05-31 13:51:45.486 151 15667.02 542.60 57160.43 88888.00 2003-05-31 13:51:46.486 151 15666.76 542.23 57160.67 88888.00 2003-05-31 13:51:47.486 151 15666.63 542.11 57160.18 88888.00 2003-05-31 13:51:48.486 151 15666.76 541.86 57160.91 88888.00 2003-05-31 13:51:49.486 151 15667.93 542.73 57159.45 88888.00 2003-05-31 13:51:50.486 151 15667.54 541.98 57160.43 88888.00 2003-05-31 13:51:51.486 151 15667.15 542.60 57160.18 88888.00 2003-05-31 13:51:52.486 151 15667.80 542.48 57160.30 88888.00 2003-05-31 13:51:53.486 151 15668.19 543.22 57160.79 88888.00 2003-05-31 13:51:54.486 151 15668.19 542.73 57160.91 88888.00 2003-05-31 13:51:55.486 151 15668.32 542.73 57160.55 88888.00 2003-05-31 13:51:56.486 151 15667.67 542.48 57160.67 88888.00 2003-05-31 13:51:57.486 151 15667.80 542.73 57160.30 88888.00 2003-05-31 13:51:58.486 151 15668.97 542.60 57160.18 88888.00 2003-05-31 13:51:59.486 151 15668.58 543.47 57160.79 88888.00 2003-05-31 13:52:00.486 151 15669.10 543.10 57160.43 88888.00 2003-05-31 13:52:01.486 151 15669.75 542.85 57160.91 88888.00 2003-05-31 13:52:02.486 151 15669.75 542.98 57161.04 88888.00 2003-05-31 13:52:03.486 151 15670.92 543.35 57160.79 88888.00 2003-05-31 13:52:04.486 151 15670.14 543.47 57160.55 88888.00 2003-05-31 13:52:05.486 151 15670.27 542.60 57160.91 88888.00 2003-05-31 13:52:06.486 151 15671.05 543.97 57160.67 88888.00 2003-05-31 13:52:07.486 151 15671.05 543.59 57161.04 88888.00 2003-05-31 13:52:08.486 151 15671.05 543.59 57160.79 88888.00 2003-05-31 13:52:09.486 151 15672.09 543.84 57161.28 88888.00 2003-05-31 13:52:10.486 151 15671.31 543.59 57161.28 88888.00 2003-05-31 13:52:11.486 151 15672.35 543.72 57161.41 88888.00 2003-05-31 13:52:12.486 151 15672.48 543.35 57161.77 88888.00 2003-05-31 13:52:13.486 151 15671.83 543.72 57160.91 88888.00 2003-05-31 13:52:14.486 151 15672.22 543.47 57160.79 88888.00 2003-05-31 13:52:15.486 151 15673.00 543.47 57161.77 88888.00 2003-05-31 13:52:16.486 151 15673.13 543.84 57162.14 88888.00 2003-05-31 13:52:17.486 151 15672.22 543.47 57161.77 88888.00 2003-05-31 13:52:18.486 151 15673.00 543.47 57161.89 88888.00 2003-05-31 13:52:19.486 151 15672.22 543.59 57161.53 88888.00 2003-05-31 13:52:20.486 151 15673.13 543.59 57161.77 88888.00 2003-05-31 13:52:21.486 151 15673.26 543.97 57161.89 88888.00 2003-05-31 13:52:22.486 151 15673.39 544.09 57162.14 88888.00 2003-05-31 13:52:23.486 151 15673.13 543.47 57162.38 88888.00 2003-05-31 13:52:24.486 151 15673.13 543.35 57161.41 88888.00 2003-05-31 13:52:25.486 151 15673.13 543.35 57162.14 88888.00 2003-05-31 13:52:26.486 151 15673.91 543.22 57162.75 88888.00 2003-05-31 13:52:27.486 151 15674.17 543.47 57162.02 88888.00 2003-05-31 13:52:28.486 151 15672.87 543.22 57162.02 88888.00 2003-05-31 13:52:29.486 151 15673.91 543.47 57162.50 88888.00 2003-05-31 13:52:30.486 151 15674.17 543.10 57162.99 88888.00 2003-05-31 13:52:31.486 151 15674.04 542.85 57161.53 88888.00 2003-05-31 13:52:32.486 151 15673.52 542.85 57162.26 88888.00 2003-05-31 13:52:33.486 151 15673.52 543.10 57162.50 88888.00 2003-05-31 13:52:34.486 151 15673.91 542.11 57162.75 88888.00 2003-05-31 13:52:35.486 151 15673.91 542.60 57162.99 88888.00 2003-05-31 13:52:36.486 151 15673.65 543.22 57162.87 88888.00 2003-05-31 13:52:37.486 151 15673.91 543.10 57162.63 88888.00 2003-05-31 13:52:38.486 151 15673.39 542.60 57162.75 88888.00 2003-05-31 13:52:39.486 151 15674.17 543.47 57162.99 88888.00 2003-05-31 13:52:40.486 151 15674.56 543.59 57162.87 88888.00 2003-05-31 13:52:41.486 151 15674.30 543.22 57162.75 88888.00 2003-05-31 13:52:42.486 151 15674.82 543.35 57163.24 88888.00 2003-05-31 13:52:43.486 151 15674.43 543.10 57162.87 88888.00 2003-05-31 13:52:44.486 151 15674.69 543.47 57163.12 88888.00 2003-05-31 13:52:45.486 151 15674.82 543.72 57161.89 88888.00 2003-05-31 13:52:46.486 151 15674.17 543.47 57162.99 88888.00 2003-05-31 13:52:47.486 151 15674.30 543.72 57163.24 88888.00 2003-05-31 13:52:48.486 151 15674.95 543.72 57163.24 88888.00 2003-05-31 13:52:49.486 151 15675.47 544.34 57162.87 88888.00 2003-05-31 13:52:50.486 151 15674.95 542.98 57163.36 88888.00 2003-05-31 13:52:51.486 151 15675.47 543.47 57163.24 88888.00 2003-05-31 13:52:52.486 151 15675.99 544.09 57162.99 88888.00 2003-05-31 13:52:53.486 151 15676.38 544.21 57163.24 88888.00 2003-05-31 13:52:54.486 151 15675.21 544.59 57163.61 88888.00 2003-05-31 13:52:55.486 151 15675.60 544.34 57163.24 88888.00 2003-05-31 13:52:56.486 151 15675.60 544.83 57164.21 88888.00 2003-05-31 13:52:57.486 151 15675.73 544.46 57163.36 88888.00 2003-05-31 13:52:58.486 151 15676.25 544.46 57162.99 88888.00 2003-05-31 13:52:59.486 151 15676.51 544.59 57162.99 88888.00 2003-05-31 13:53:00.486 151 15676.77 544.83 57163.73 88888.00 2003-05-31 13:53:01.486 151 15676.77 544.59 57163.36 88888.00 2003-05-31 13:53:02.486 151 15676.77 544.96 57163.73 88888.00 2003-05-31 13:53:03.486 151 15677.16 545.70 57163.73 88888.00 2003-05-31 13:53:04.486 151 15677.03 545.58 57163.85 88888.00 2003-05-31 13:53:05.486 151 15677.81 544.59 57163.85 88888.00 2003-05-31 13:53:06.486 151 15677.29 545.20 57163.97 88888.00 2003-05-31 13:53:07.486 151 15677.81 545.08 57163.48 88888.00 2003-05-31 13:53:08.486 151 15677.81 545.08 57163.85 88888.00 2003-05-31 13:53:09.486 151 15678.07 544.96 57164.58 88888.00 2003-05-31 13:53:10.486 151 15677.94 545.20 57163.73 88888.00 2003-05-31 13:53:11.486 151 15678.33 545.33 57164.58 88888.00 2003-05-31 13:53:12.486 151 15678.07 544.34 57163.73 88888.00 2003-05-31 13:53:13.486 151 15679.50 544.59 57164.34 88888.00 2003-05-31 13:53:14.486 151 15679.37 544.71 57164.95 88888.00 2003-05-31 13:53:15.486 151 15679.24 545.45 57164.34 88888.00 2003-05-31 13:53:16.486 151 15679.24 545.20 57164.58 88888.00 2003-05-31 13:53:17.486 151 15679.76 544.71 57164.34 88888.00 2003-05-31 13:53:18.486 151 15680.41 544.83 57164.34 88888.00 2003-05-31 13:53:19.486 151 15679.24 545.45 57164.83 88888.00 2003-05-31 13:53:20.486 151 15679.76 544.34 57165.32 88888.00 2003-05-31 13:53:21.486 151 15680.67 545.08 57164.71 88888.00 2003-05-31 13:53:22.486 151 15680.54 544.09 57165.07 88888.00 2003-05-31 13:53:23.486 151 15680.80 543.84 57164.95 88888.00 2003-05-31 13:53:24.486 151 15680.80 544.21 57165.20 88888.00 2003-05-31 13:53:25.486 151 15681.19 544.34 57165.20 88888.00 2003-05-31 13:53:26.486 151 15681.45 543.72 57165.07 88888.00 2003-05-31 13:53:27.486 151 15681.45 543.72 57165.56 88888.00 2003-05-31 13:53:28.486 151 15681.58 544.09 57165.44 88888.00 2003-05-31 13:53:29.486 151 15681.19 543.47 57165.68 88888.00 2003-05-31 13:53:30.486 151 15681.32 543.97 57165.68 88888.00 2003-05-31 13:53:31.486 151 15681.06 543.47 57165.44 88888.00 2003-05-31 13:53:32.486 151 15681.84 543.59 57165.68 88888.00 2003-05-31 13:53:33.486 151 15682.23 543.10 57165.80 88888.00 2003-05-31 13:53:34.486 151 15681.84 542.85 57164.95 88888.00 2003-05-31 13:53:35.486 151 15681.45 542.98 57166.42 88888.00 2003-05-31 13:53:36.486 151 15682.10 542.48 57165.80 88888.00 2003-05-31 13:53:37.486 151 15682.36 542.36 57165.93 88888.00 2003-05-31 13:53:38.486 151 15681.58 542.85 57167.15 88888.00 2003-05-31 13:53:39.486 151 15681.45 542.85 57166.17 88888.00 2003-05-31 13:53:40.486 151 15681.84 542.36 57165.93 88888.00 2003-05-31 13:53:41.486 151 15681.32 543.35 57166.30 88888.00 2003-05-31 13:53:42.486 151 15681.19 542.85 57166.17 88888.00 2003-05-31 13:53:43.486 151 15681.71 543.22 57165.93 88888.00 2003-05-31 13:53:44.486 151 15680.93 542.60 57166.91 88888.00 2003-05-31 13:53:45.486 151 15681.06 542.60 57167.27 88888.00 2003-05-31 13:53:46.486 151 15680.54 542.85 57166.91 88888.00 2003-05-31 13:53:47.486 151 15680.67 543.47 57166.79 88888.00 2003-05-31 13:53:48.486 151 15680.15 543.35 57166.91 88888.00 2003-05-31 13:53:49.486 151 15680.28 543.97 57166.66 88888.00 2003-05-31 13:53:50.486 151 15680.54 543.35 57165.68 88888.00 2003-05-31 13:53:51.486 151 15680.54 543.35 57167.15 88888.00 2003-05-31 13:53:52.486 151 15680.67 543.10 57165.80 88888.00 2003-05-31 13:53:53.486 151 15680.15 543.72 57167.27 88888.00 2003-05-31 13:53:54.486 151 15680.41 543.22 57166.54 88888.00 2003-05-31 13:53:55.486 151 15680.93 543.10 57166.42 88888.00 2003-05-31 13:53:56.486 151 15680.15 543.22 57167.03 88888.00 2003-05-31 13:53:57.486 151 15680.02 542.48 57166.66 88888.00 2003-05-31 13:53:58.486 151 15680.80 542.73 57166.17 88888.00 2003-05-31 13:53:59.486 151 15680.41 542.85 57166.42 88888.00 2003-05-31 13:54:00.486 151 15680.93 542.85 57166.54 88888.00 2003-05-31 13:54:01.486 151 15680.15 542.73 57166.79 88888.00 2003-05-31 13:54:02.486 151 15680.54 542.60 57167.64 88888.00 2003-05-31 13:54:03.486 151 15680.93 543.10 57167.03 88888.00 2003-05-31 13:54:04.486 151 15680.93 543.22 57166.79 88888.00 2003-05-31 13:54:05.486 151 15681.32 543.35 57166.79 88888.00 2003-05-31 13:54:07.486 151 15682.10 543.35 57166.30 88888.00 2003-05-31 13:54:08.486 151 15681.58 543.35 57166.79 88888.00 2003-05-31 13:54:09.486 151 15681.06 542.85 57166.66 88888.00 2003-05-31 13:54:10.486 151 15681.58 543.47 57166.54 88888.00 2003-05-31 13:54:11.486 151 15681.58 543.10 57167.15 88888.00 2003-05-31 13:54:12.486 151 15682.88 543.35 57166.05 88888.00 2003-05-31 13:54:13.486 151 15682.23 543.47 57166.79 88888.00 2003-05-31 13:54:14.486 151 15682.75 542.98 57166.79 88888.00 2003-05-31 13:54:15.486 151 15682.88 542.73 57166.30 88888.00 2003-05-31 13:54:16.486 151 15684.30 542.98 57166.42 88888.00 2003-05-31 13:54:17.486 151 15683.79 542.85 57166.91 88888.00 2003-05-31 13:54:18.486 151 15683.92 542.98 57166.79 88888.00 2003-05-31 13:54:19.486 151 15685.34 543.47 57167.27 88888.00 2003-05-31 13:54:20.486 151 15685.21 542.60 57167.27 88888.00 2003-05-31 13:54:21.486 151 15685.73 542.60 57167.15 88888.00 2003-05-31 13:54:22.486 151 15685.21 543.22 57167.64 88888.00 2003-05-31 13:54:23.486 151 15686.51 542.60 57167.52 88888.00 2003-05-31 13:54:24.486 151 15685.99 543.47 57166.79 88888.00 2003-05-31 13:54:25.486 151 15686.38 543.22 57167.15 88888.00 2003-05-31 13:54:26.486 151 15685.86 543.22 57167.15 88888.00 2003-05-31 13:54:27.486 151 15686.77 543.47 57168.01 88888.00 2003-05-31 13:54:28.486 151 15687.29 544.09 57167.27 88888.00 2003-05-31 13:54:29.486 151 15687.55 543.47 57167.64 88888.00 2003-05-31 13:54:30.486 151 15686.90 543.84 57167.52 88888.00 2003-05-31 13:54:31.486 151 15687.81 542.60 57166.54 88888.00 2003-05-31 13:54:32.486 151 15687.55 542.85 57167.39 88888.00 2003-05-31 13:54:33.486 151 15688.07 542.73 57167.64 88888.00 2003-05-31 13:54:34.486 151 15687.81 543.10 57167.88 88888.00 2003-05-31 13:54:35.486 151 15688.59 542.48 57167.64 88888.00 2003-05-31 13:54:36.486 151 15688.46 542.98 57167.52 88888.00 2003-05-31 13:54:37.486 151 15688.20 542.98 57167.39 88888.00 2003-05-31 13:54:38.486 151 15689.37 542.85 57167.88 88888.00 2003-05-31 13:54:39.486 151 15689.50 542.98 57167.27 88888.00 2003-05-31 13:54:40.486 151 15689.63 541.98 57167.76 88888.00 2003-05-31 13:54:41.486 151 15689.63 542.98 57167.76 88888.00 2003-05-31 13:54:42.486 151 15689.89 542.11 57167.52 88888.00 2003-05-31 13:54:43.486 151 15690.15 542.11 57167.64 88888.00 2003-05-31 13:54:44.486 151 15690.02 541.36 57168.01 88888.00 2003-05-31 13:54:45.486 151 15690.28 542.11 57168.01 88888.00 2003-05-31 13:54:46.486 151 15689.24 541.98 57167.76 88888.00 2003-05-31 13:54:47.486 151 15689.63 541.61 57167.64 88888.00 2003-05-31 13:54:48.486 151 15689.76 541.24 57167.64 88888.00 2003-05-31 13:54:49.486 151 15689.63 541.24 57167.76 88888.00 2003-05-31 13:54:50.486 151 15688.85 541.61 57167.64 88888.00 2003-05-31 13:54:51.486 151 15689.11 541.24 57168.25 88888.00 2003-05-31 13:54:52.486 151 15689.11 541.49 57167.52 88888.00 2003-05-31 13:54:53.486 151 15688.98 542.23 57168.25 88888.00 2003-05-31 13:54:54.486 151 15688.72 542.36 57168.62 88888.00 2003-05-31 13:54:55.486 151 15688.98 541.24 57168.50 88888.00 2003-05-31 13:54:56.486 151 15688.46 541.24 57168.25 88888.00 2003-05-31 13:54:57.486 151 15688.20 541.36 57168.25 88888.00 2003-05-31 13:54:58.486 151 15688.33 541.12 57168.38 88888.00 2003-05-31 13:54:59.486 151 15688.33 541.74 57168.62 88888.00 2003-05-31 13:55:00.486 151 15687.94 541.49 57167.64 88888.00 2003-05-31 13:55:01.486 151 15687.55 541.61 57167.76 88888.00 2003-05-31 13:55:02.486 151 15687.68 541.36 57168.01 88888.00 2003-05-31 13:55:03.486 151 15686.90 541.36 57168.01 88888.00 2003-05-31 13:55:04.486 151 15687.55 541.12 57167.76 88888.00 2003-05-31 13:55:05.486 151 15687.16 541.61 57167.88 88888.00 2003-05-31 13:55:06.486 151 15687.42 541.61 57167.88 88888.00 2003-05-31 13:55:07.486 151 15686.12 541.86 57167.52 88888.00 2003-05-31 13:55:08.486 151 15687.03 541.36 57168.62 88888.00 2003-05-31 13:55:09.486 151 15685.60 542.23 57167.88 88888.00 2003-05-31 13:55:10.486 151 15686.38 543.10 57167.88 88888.00 2003-05-31 13:55:11.486 151 15686.38 541.86 57167.76 88888.00 2003-05-31 13:55:12.486 151 15685.60 542.48 57168.13 88888.00 2003-05-31 13:55:13.486 151 15685.60 541.86 57167.39 88888.00 2003-05-31 13:55:14.486 151 15684.56 541.86 57168.25 88888.00 2003-05-31 13:55:15.486 151 15685.73 542.23 57168.13 88888.00 2003-05-31 13:55:16.486 151 15684.56 542.73 57167.39 88888.00 2003-05-31 13:55:17.486 151 15685.21 542.85 57168.13 88888.00 2003-05-31 13:55:18.486 151 15684.17 542.73 57168.50 88888.00 2003-05-31 13:55:19.486 151 15684.69 542.98 57167.27 88888.00 2003-05-31 13:55:20.486 151 15684.30 543.35 57167.52 88888.00 2003-05-31 13:55:21.486 151 15684.43 542.36 57167.27 88888.00 2003-05-31 13:55:22.486 151 15684.17 542.98 57167.52 88888.00 2003-05-31 13:55:23.486 151 15683.53 542.98 57167.52 88888.00 2003-05-31 13:55:24.486 151 15683.92 542.48 57167.64 88888.00 2003-05-31 13:55:25.486 151 15683.53 541.36 57167.39 88888.00 2003-05-31 13:55:26.486 151 15683.66 541.61 57167.76 88888.00 2003-05-31 13:55:27.486 151 15683.66 541.74 57167.03 88888.00 2003-05-31 13:55:28.486 151 15683.53 541.36 57167.03 88888.00 2003-05-31 13:55:29.486 151 15683.79 541.61 57166.91 88888.00 2003-05-31 13:55:30.486 151 15683.00 541.12 57167.39 88888.00 2003-05-31 13:55:31.486 151 15683.13 540.62 57167.76 88888.00 2003-05-31 13:55:32.486 151 15683.53 541.36 57167.64 88888.00 2003-05-31 13:55:33.486 151 15683.26 540.99 57167.88 88888.00 2003-05-31 13:55:34.486 151 15683.26 540.75 57168.01 88888.00 2003-05-31 13:55:35.486 151 15683.00 540.13 57167.52 88888.00 2003-05-31 13:55:36.486 151 15683.79 540.37 57167.39 88888.00 2003-05-31 13:55:37.486 151 15683.13 540.87 57167.39 88888.00 2003-05-31 13:55:38.486 151 15683.53 540.50 57167.27 88888.00 2003-05-31 13:55:39.486 151 15682.62 540.87 57167.39 88888.00 2003-05-31 13:55:40.486 151 15683.00 539.51 57167.64 88888.00 2003-05-31 13:55:41.486 151 15682.88 540.62 57166.66 88888.00 2003-05-31 13:55:42.486 151 15683.26 540.75 57166.66 88888.00 2003-05-31 13:55:43.486 151 15683.53 539.63 57166.91 88888.00 2003-05-31 13:55:44.486 151 15683.26 540.25 57166.54 88888.00 2003-05-31 13:55:45.486 151 15683.00 539.14 57166.54 88888.00 2003-05-31 13:55:46.486 151 15683.26 539.38 57166.91 88888.00 2003-05-31 13:55:47.486 151 15682.88 539.88 57167.15 88888.00 2003-05-31 13:55:48.486 151 15682.75 539.75 57166.42 88888.00 2003-05-31 13:55:49.486 151 15683.26 539.88 57166.30 88888.00 2003-05-31 13:55:50.486 151 15683.13 539.63 57166.54 88888.00 2003-05-31 13:55:51.486 151 15683.26 539.88 57167.52 88888.00 2003-05-31 13:55:52.486 151 15683.26 539.63 57167.03 88888.00 2003-05-31 13:55:53.486 151 15683.13 540.13 57166.91 88888.00 2003-05-31 13:55:54.486 151 15683.00 539.51 57166.66 88888.00 2003-05-31 13:55:55.486 151 15683.00 538.76 57166.17 88888.00 2003-05-31 13:55:56.486 151 15683.13 539.14 57166.17 88888.00 2003-05-31 13:55:57.486 151 15682.88 540.25 57166.17 88888.00 2003-05-31 13:55:58.486 151 15683.53 539.88 57166.54 88888.00 2003-05-31 13:55:59.486 151 15683.66 540.00 57166.30 88888.00 2003-05-31 13:56:00.486 151 15683.66 540.25 57166.66 88888.00 2003-05-31 13:56:01.486 151 15683.92 540.50 57166.30 88888.00 2003-05-31 13:56:02.486 151 15684.04 540.62 57166.42 88888.00 2003-05-31 13:56:03.486 151 15684.56 540.99 57166.42 88888.00 2003-05-31 13:56:04.486 151 15683.79 541.98 57166.42 88888.00 2003-05-31 13:56:05.486 151 15684.43 541.12 57166.42 88888.00 2003-05-31 13:56:06.486 151 15685.60 541.49 57166.30 88888.00 2003-05-31 13:56:07.486 151 15685.60 542.23 57166.30 88888.00 2003-05-31 13:56:08.486 151 15685.86 542.85 57166.17 88888.00 2003-05-31 13:56:09.486 151 15685.99 542.85 57166.79 88888.00 2003-05-31 13:56:10.486 151 15685.34 542.36 57166.54 88888.00 2003-05-31 13:56:11.486 151 15686.12 541.98 57166.79 88888.00 2003-05-31 13:56:12.486 151 15686.77 542.11 57166.66 88888.00 2003-05-31 13:56:13.486 151 15687.03 542.36 57166.17 88888.00 2003-05-31 13:56:14.486 151 15686.51 542.48 57166.42 88888.00 2003-05-31 13:56:15.486 151 15687.16 542.36 57167.03 88888.00 2003-05-31 13:56:16.486 151 15688.07 541.61 57167.03 88888.00 2003-05-31 13:56:17.486 151 15687.81 541.36 57166.54 88888.00 2003-05-31 13:56:18.486 151 15687.81 541.74 57167.88 88888.00 2003-05-31 13:56:19.486 151 15688.20 541.12 57166.54 88888.00 2003-05-31 13:56:20.486 151 15688.46 541.24 57167.15 88888.00 2003-05-31 13:56:21.486 151 15688.46 540.62 57167.27 88888.00 2003-05-31 13:56:22.486 151 15688.98 541.24 57166.91 88888.00 2003-05-31 13:56:23.486 151 15688.46 540.75 57167.03 88888.00 2003-05-31 13:56:24.486 151 15688.85 541.12 57167.39 88888.00 2003-05-31 13:56:25.486 151 15688.20 540.25 57167.39 88888.00 2003-05-31 13:56:26.486 151 15688.46 540.99 57167.39 88888.00 2003-05-31 13:56:27.486 151 15688.46 540.50 57167.15 88888.00 2003-05-31 13:56:28.486 151 15688.59 540.37 57168.01 88888.00 2003-05-31 13:56:29.486 151 15688.72 540.62 57168.01 88888.00 2003-05-31 13:56:30.486 151 15689.11 540.25 57168.13 88888.00 2003-05-31 13:56:31.486 151 15688.98 540.62 57167.27 88888.00 2003-05-31 13:56:32.486 151 15688.33 539.88 57167.88 88888.00 2003-05-31 13:56:33.486 151 15688.85 539.38 57168.01 88888.00 2003-05-31 13:56:34.486 151 15689.11 539.63 57167.52 88888.00 2003-05-31 13:56:35.486 151 15688.98 539.63 57168.01 88888.00 2003-05-31 13:56:36.486 151 15688.72 539.75 57168.38 88888.00 2003-05-31 13:56:37.486 151 15690.15 539.14 57167.39 88888.00 2003-05-31 13:56:38.486 151 15689.63 539.14 57168.01 88888.00 2003-05-31 13:56:39.486 151 15688.59 539.14 57167.88 88888.00 2003-05-31 13:56:40.486 151 15688.59 538.76 57168.01 88888.00 2003-05-31 13:56:41.486 151 15688.46 538.14 57167.76 88888.00 2003-05-31 13:56:42.486 151 15688.20 537.40 57168.13 88888.00 2003-05-31 13:56:43.486 151 15688.20 538.27 57168.13 88888.00 2003-05-31 13:56:44.486 151 15687.81 537.90 57168.01 88888.00 2003-05-31 13:56:45.486 151 15688.07 537.15 57168.25 88888.00 2003-05-31 13:56:46.486 151 15687.42 537.53 57167.15 88888.00 2003-05-31 13:56:47.486 151 15687.03 537.53 57167.64 88888.00 2003-05-31 13:56:48.486 151 15686.77 536.29 57167.64 88888.00 2003-05-31 13:56:49.486 151 15686.38 536.66 57167.76 88888.00 2003-05-31 13:56:50.486 151 15686.12 536.29 57168.13 88888.00 2003-05-31 13:56:51.486 151 15685.99 536.41 57167.64 88888.00 2003-05-31 13:56:52.486 151 15685.73 536.78 57168.01 88888.00 2003-05-31 13:56:53.486 151 15685.21 537.03 57167.39 88888.00 2003-05-31 13:56:54.486 151 15685.47 536.41 57167.88 88888.00 2003-05-31 13:56:55.486 151 15684.69 536.04 57167.52 88888.00 2003-05-31 13:56:56.486 151 15684.56 536.53 57167.15 88888.00 2003-05-31 13:56:57.486 151 15684.04 535.67 57167.15 88888.00 2003-05-31 13:56:58.486 151 15683.79 536.04 57167.76 88888.00 2003-05-31 13:56:59.486 151 15683.79 535.42 57166.54 88888.00 2003-05-31 13:57:00.486 151 15683.53 535.79 57167.03 88888.00 2003-05-31 13:57:01.486 151 15683.79 535.92 57166.66 88888.00 2003-05-31 13:57:02.486 151 15683.79 535.92 57166.54 88888.00 2003-05-31 13:57:03.486 151 15683.00 536.41 57166.79 88888.00 2003-05-31 13:57:04.486 151 15682.62 536.41 57166.54 88888.00 2003-05-31 13:57:05.486 151 15683.00 536.29 57166.17 88888.00 2003-05-31 13:57:06.486 151 15682.88 536.53 57166.54 88888.00 2003-05-31 13:57:07.486 151 15682.36 536.66 57166.42 88888.00 2003-05-31 13:57:08.486 151 15682.88 536.16 57166.54 88888.00 2003-05-31 13:57:09.486 151 15682.88 536.78 57165.68 88888.00 2003-05-31 13:57:10.486 151 15681.84 536.66 57166.05 88888.00 2003-05-31 13:57:11.486 151 15682.36 536.66 57166.91 88888.00 2003-05-31 13:57:12.486 151 15681.45 535.92 57166.05 88888.00 2003-05-31 13:57:13.486 151 15682.23 536.78 57165.68 88888.00 2003-05-31 13:57:14.486 151 15681.71 535.92 57165.93 88888.00 2003-05-31 13:57:15.486 151 15682.10 536.41 57165.44 88888.00 2003-05-31 13:57:16.486 151 15681.45 536.16 57166.17 88888.00 2003-05-31 13:57:17.486 151 15681.71 537.03 57166.05 88888.00 2003-05-31 13:57:18.486 151 15681.58 536.41 57165.68 88888.00 2003-05-31 13:57:19.486 151 15680.93 536.78 57165.44 88888.00 2003-05-31 13:57:20.486 151 15680.80 536.78 57166.17 88888.00 2003-05-31 13:57:21.486 151 15681.06 537.03 57165.93 88888.00 2003-05-31 13:57:22.486 151 15680.80 536.29 57166.30 88888.00 2003-05-31 13:57:23.486 151 15680.80 536.78 57165.44 88888.00 2003-05-31 13:57:24.486 151 15681.06 536.41 57165.20 88888.00 2003-05-31 13:57:25.486 151 15680.54 536.16 57164.83 88888.00 2003-05-31 13:57:26.486 151 15680.02 536.66 57165.20 88888.00 2003-05-31 13:57:27.486 151 15679.89 536.41 57165.68 88888.00 2003-05-31 13:57:28.486 151 15680.28 536.66 57165.32 88888.00 2003-05-31 13:57:29.486 151 15680.28 536.66 57165.44 88888.00 2003-05-31 13:57:30.486 151 15679.37 536.53 57165.20 88888.00 2003-05-31 13:57:31.486 151 15679.89 536.16 57165.07 88888.00 2003-05-31 13:57:32.486 151 15679.24 536.91 57165.20 88888.00 2003-05-31 13:57:33.486 151 15679.37 536.04 57165.20 88888.00 2003-05-31 13:57:34.486 151 15679.50 535.79 57164.46 88888.00 2003-05-31 13:57:35.486 151 15680.15 536.53 57163.85 88888.00 2003-05-31 13:57:36.486 151 15678.85 535.05 57164.34 88888.00 2003-05-31 13:57:37.486 151 15679.11 535.92 57164.09 88888.00 2003-05-31 13:57:38.486 151 15678.98 535.17 57163.97 88888.00 2003-05-31 13:57:39.486 151 15678.33 535.92 57163.85 88888.00 2003-05-31 13:57:40.486 151 15678.20 535.54 57164.46 88888.00 2003-05-31 13:57:41.486 151 15678.07 535.92 57164.34 88888.00 2003-05-31 13:57:42.486 151 15678.07 534.55 57164.83 88888.00 2003-05-31 13:57:43.486 151 15678.07 534.31 57163.97 88888.00 2003-05-31 13:57:44.486 151 15677.81 534.92 57164.34 88888.00 2003-05-31 13:57:45.486 151 15677.81 534.31 57164.46 88888.00 2003-05-31 13:57:46.486 151 15677.68 534.06 57165.20 88888.00 2003-05-31 13:57:47.486 151 15677.29 534.31 57164.71 88888.00 2003-05-31 13:57:48.486 151 15677.55 533.81 57164.46 88888.00 2003-05-31 13:57:49.486 151 15677.81 534.18 57164.46 88888.00 2003-05-31 13:57:50.486 151 15677.03 533.69 57164.21 88888.00 2003-05-31 13:57:51.486 151 15677.42 533.44 57164.83 88888.00 2003-05-31 13:57:52.486 151 15677.16 533.81 57164.34 88888.00 2003-05-31 13:57:53.486 151 15676.77 533.69 57163.97 88888.00 2003-05-31 13:57:54.486 151 15677.94 533.81 57164.21 88888.00 2003-05-31 13:57:55.486 151 15677.03 533.69 57163.61 88888.00 2003-05-31 13:57:56.486 151 15676.90 533.56 57163.97 88888.00 2003-05-31 13:57:57.486 151 15677.81 533.56 57163.73 88888.00 2003-05-31 13:57:58.486 151 15677.03 534.18 57163.36 88888.00 2003-05-31 13:57:59.486 151 15677.29 534.43 57163.73 88888.00 2003-05-31 13:58:00.486 151 15676.90 533.93 57163.97 88888.00 2003-05-31 13:58:01.486 151 15677.55 533.31 57163.73 88888.00 2003-05-31 13:58:02.486 151 15677.16 533.93 57163.97 88888.00 2003-05-31 13:58:03.486 151 15676.51 534.31 57164.46 88888.00 2003-05-31 13:58:04.486 151 15676.38 533.69 57164.71 88888.00 2003-05-31 13:58:05.486 151 15676.90 534.43 57164.09 88888.00 2003-05-31 13:58:06.486 151 15675.73 533.93 57163.73 88888.00 2003-05-31 13:58:07.486 151 15675.86 534.43 57164.09 88888.00 2003-05-31 13:58:08.486 151 15675.86 533.69 57163.73 88888.00 2003-05-31 13:58:09.486 151 15675.73 533.81 57164.21 88888.00 2003-05-31 13:58:10.486 151 15675.86 533.81 57164.46 88888.00 2003-05-31 13:58:11.486 151 15675.99 533.56 57163.97 88888.00 2003-05-31 13:58:12.486 151 15675.21 533.56 57163.85 88888.00 2003-05-31 13:58:13.486 151 15675.21 534.06 57163.97 88888.00 2003-05-31 13:58:14.486 151 15675.34 533.56 57164.09 88888.00 2003-05-31 13:58:15.486 151 15675.34 533.93 57164.95 88888.00 2003-05-31 13:58:16.486 151 15675.34 533.31 57164.21 88888.00 2003-05-31 13:58:17.486 151 15675.47 533.07 57163.85 88888.00 2003-05-31 13:58:18.486 151 15674.30 533.93 57164.71 88888.00 2003-05-31 13:58:19.486 151 15674.56 533.44 57163.97 88888.00 2003-05-31 13:58:20.486 151 15674.43 533.07 57164.21 88888.00 2003-05-31 13:58:21.486 151 15673.78 533.44 57163.85 88888.00 2003-05-31 13:58:22.486 151 15674.04 533.31 57163.97 88888.00 2003-05-31 13:58:23.486 151 15674.69 532.70 57163.73 88888.00 2003-05-31 13:58:24.486 151 15673.91 532.82 57163.85 88888.00 2003-05-31 13:58:25.486 151 15674.30 532.32 57162.99 88888.00 2003-05-31 13:58:26.486 151 15673.65 532.82 57163.73 88888.00 2003-05-31 13:58:27.486 151 15674.43 532.45 57164.21 88888.00 2003-05-31 13:58:28.486 151 15673.65 532.32 57163.85 88888.00 2003-05-31 13:58:29.486 151 15673.91 532.82 57164.09 88888.00 2003-05-31 13:58:30.486 151 15673.52 532.70 57163.61 88888.00 2003-05-31 13:58:31.486 151 15673.52 531.95 57163.48 88888.00 2003-05-31 13:58:32.486 151 15673.52 532.08 57163.73 88888.00 2003-05-31 13:58:33.486 151 15673.00 532.94 57163.73 88888.00 2003-05-31 13:58:34.486 151 15672.48 531.95 57163.24 88888.00 2003-05-31 13:58:35.486 151 15672.61 532.57 57163.48 88888.00 2003-05-31 13:58:36.486 151 15671.96 531.95 57163.36 88888.00 2003-05-31 13:58:37.486 151 15672.87 531.46 57163.36 88888.00 2003-05-31 13:58:38.486 151 15673.00 531.95 57163.73 88888.00 2003-05-31 13:58:39.486 151 15671.83 531.58 57163.73 88888.00 2003-05-31 13:58:40.486 151 15672.22 531.46 57163.24 88888.00 2003-05-31 13:58:41.486 151 15671.83 530.96 57163.12 88888.00 2003-05-31 13:58:42.486 151 15672.09 531.21 57162.75 88888.00 2003-05-31 13:58:43.486 151 15671.18 530.59 57163.24 88888.00 2003-05-31 13:58:44.486 151 15671.44 530.47 57162.87 88888.00 2003-05-31 13:58:45.486 151 15671.05 530.34 57162.63 88888.00 2003-05-31 13:58:46.486 151 15671.57 530.47 57163.24 88888.00 2003-05-31 13:58:47.486 151 15670.14 529.48 57162.87 88888.00 2003-05-31 13:58:48.486 151 15670.92 529.23 57162.87 88888.00 2003-05-31 13:58:49.486 151 15670.66 529.72 57162.14 88888.00 2003-05-31 13:58:50.486 151 15670.53 529.10 57163.24 88888.00 2003-05-31 13:58:51.486 151 15670.79 528.61 57162.99 88888.00 2003-05-31 13:58:52.486 151 15670.53 528.36 57162.38 88888.00 2003-05-31 13:58:53.486 151 15670.66 528.11 57162.75 88888.00 2003-05-31 13:58:54.486 151 15669.62 527.74 57162.87 88888.00 2003-05-31 13:58:55.486 151 15670.27 528.24 57162.50 88888.00 2003-05-31 13:58:56.486 151 15670.01 527.74 57162.50 88888.00 2003-05-31 13:58:57.486 151 15669.23 528.36 57162.26 88888.00 2003-05-31 13:58:58.486 151 15669.49 528.24 57162.26 88888.00 2003-05-31 13:58:59.486 151 15668.84 527.74 57162.50 88888.00 2003-05-31 13:59:00.486 151 15668.84 527.74 57162.02 88888.00 2003-05-31 13:59:01.486 151 15668.58 527.74 57161.89 88888.00 2003-05-31 13:59:02.486 151 15668.45 527.74 57161.89 88888.00 2003-05-31 13:59:03.486 151 15667.80 527.00 57162.14 88888.00 2003-05-31 13:59:04.486 151 15667.02 527.49 57161.77 88888.00 2003-05-31 13:59:05.486 151 15666.76 527.49 57161.53 88888.00 2003-05-31 13:59:06.486 151 15666.37 527.00 57161.28 88888.00 2003-05-31 13:59:07.486 151 15665.46 526.75 57161.65 88888.00 2003-05-31 13:59:08.486 151 15664.95 527.49 57160.91 88888.00 2003-05-31 13:59:09.486 151 15665.08 527.25 57161.28 88888.00 2003-05-31 13:59:10.486 151 15664.30 527.37 57160.79 88888.00 2003-05-31 13:59:11.486 151 15664.69 526.25 57160.67 88888.00 2003-05-31 13:59:12.486 151 15664.17 527.62 57161.04 88888.00 2003-05-31 13:59:13.486 151 15663.26 526.75 57160.55 88888.00 2003-05-31 13:59:14.486 151 15662.74 527.12 57159.82 88888.00 2003-05-31 13:59:15.486 151 15662.48 527.37 57160.43 88888.00 2003-05-31 13:59:16.486 151 15661.70 527.99 57159.94 88888.00 2003-05-31 13:59:17.486 151 15660.92 527.49 57159.82 88888.00 2003-05-31 13:59:18.486 151 15660.92 528.36 57159.94 88888.00 2003-05-31 13:59:19.486 151 15660.92 528.24 57158.71 88888.00 2003-05-31 13:59:20.486 151 15660.40 527.99 57159.32 88888.00 2003-05-31 13:59:21.486 151 15658.71 527.74 57159.20 88888.00 2003-05-31 13:59:22.486 151 15659.49 527.86 57159.20 88888.00 2003-05-31 13:59:23.486 151 15659.36 527.74 57159.20 88888.00 2003-05-31 13:59:24.486 151 15658.19 527.99 57158.59 88888.00 2003-05-31 13:59:25.486 151 15658.45 527.37 57158.35 88888.00 2003-05-31 13:59:26.486 151 15658.06 527.74 57158.35 88888.00 2003-05-31 13:59:27.486 151 15657.15 527.74 57157.86 88888.00 2003-05-31 13:59:28.486 151 15658.71 527.62 57158.35 88888.00 2003-05-31 13:59:29.486 151 15657.54 527.99 57156.64 88888.00 2003-05-31 13:59:30.486 151 15657.15 527.12 57157.74 88888.00 2003-05-31 13:59:31.486 151 15657.02 528.36 57157.12 88888.00 2003-05-31 13:59:32.486 151 15657.02 527.86 57157.74 88888.00 2003-05-31 13:59:33.486 151 15656.37 527.74 57157.61 88888.00 2003-05-31 13:59:34.486 151 15657.02 528.36 57157.12 88888.00 2003-05-31 13:59:35.486 151 15656.11 528.24 57156.88 88888.00 2003-05-31 13:59:36.486 151 15657.02 528.61 57156.02 88888.00 2003-05-31 13:59:37.486 151 15655.98 528.36 57156.39 88888.00 2003-05-31 13:59:38.486 151 15656.63 528.48 57156.52 88888.00 2003-05-31 13:59:39.486 151 15656.50 528.73 57155.90 88888.00 2003-05-31 13:59:40.486 151 15655.98 528.24 57155.54 88888.00 2003-05-31 13:59:41.486 151 15656.24 528.98 57155.78 88888.00 2003-05-31 13:59:42.486 151 15656.24 529.35 57155.90 88888.00 2003-05-31 13:59:43.486 151 15656.76 529.10 57155.54 88888.00 2003-05-31 13:59:44.486 151 15656.50 529.35 57155.29 88888.00 2003-05-31 13:59:45.486 151 15656.76 528.86 57156.02 88888.00 2003-05-31 13:59:46.486 151 15656.50 529.48 57154.93 88888.00 2003-05-31 13:59:47.486 151 15656.50 529.10 57155.41 88888.00 2003-05-31 13:59:48.486 151 15656.76 528.98 57155.29 88888.00 2003-05-31 13:59:49.486 151 15656.63 529.60 57154.80 88888.00 2003-05-31 13:59:50.486 151 15656.63 530.22 57154.43 88888.00 2003-05-31 13:59:51.486 151 15657.41 530.59 57154.43 88888.00 2003-05-31 13:59:52.486 151 15657.28 529.97 57153.70 88888.00 2003-05-31 13:59:53.486 151 15656.50 530.09 57154.43 88888.00 2003-05-31 13:59:54.486 151 15657.15 531.09 57153.58 88888.00 2003-05-31 13:59:55.486 151 15657.41 531.09 57154.56 88888.00 2003-05-31 13:59:56.486 151 15657.15 530.71 57153.70 88888.00 2003-05-31 14:00:00.486 151 15658.71 531.58 57153.82 88888.00 2003-05-31 14:00:01.486 151 15657.80 530.84 57153.58 88888.00 2003-05-31 14:00:02.486 151 15658.19 532.08 57153.70 88888.00 2003-05-31 14:00:03.486 151 15657.93 532.08 57154.07 88888.00 2003-05-31 14:00:04.486 151 15657.93 531.21 57153.95 88888.00 2003-05-31 14:00:05.486 151 15658.71 531.70 57153.95 88888.00 2003-05-31 14:00:06.486 151 15658.84 532.45 57153.82 88888.00 2003-05-31 14:00:07.486 151 15658.84 532.45 57154.19 88888.00 2003-05-31 14:00:08.486 151 15658.84 532.70 57153.70 88888.00 2003-05-31 14:00:09.486 151 15658.19 532.82 57153.82 88888.00 2003-05-31 14:00:10.486 151 15657.54 532.70 57153.58 88888.00 2003-05-31 14:00:11.486 151 15658.32 532.45 57153.70 88888.00 2003-05-31 14:00:12.486 151 15657.54 532.70 57153.46 88888.00 2003-05-31 14:00:13.486 151 15657.80 532.94 57153.46 88888.00 2003-05-31 14:00:14.486 151 15658.32 532.08 57153.46 88888.00 2003-05-31 14:00:15.486 151 15657.80 532.32 57153.46 88888.00 2003-05-31 14:00:16.486 151 15657.28 533.07 57152.97 88888.00 2003-05-31 14:00:17.486 151 15657.15 532.82 57153.46 88888.00 2003-05-31 14:00:18.486 151 15657.02 532.57 57153.46 88888.00 2003-05-31 14:00:19.486 151 15657.02 532.57 57153.58 88888.00 2003-05-31 14:00:20.486 151 15656.89 532.94 57153.46 88888.00 2003-05-31 14:00:21.486 151 15656.50 532.82 57153.70 88888.00 2003-05-31 14:00:22.486 151 15657.02 532.70 57153.34 88888.00 2003-05-31 14:00:23.486 151 15656.76 533.19 57153.34 88888.00 2003-05-31 14:00:24.486 151 15656.50 533.07 57153.21 88888.00 2003-05-31 14:00:25.486 151 15656.24 532.57 57154.07 88888.00 2003-05-31 14:00:26.486 151 15656.89 532.82 57153.82 88888.00 2003-05-31 14:00:27.486 151 15656.37 532.70 57154.07 88888.00 2003-05-31 14:00:28.486 151 15656.37 533.19 57153.34 88888.00 2003-05-31 14:00:29.486 151 15655.46 533.07 57154.07 88888.00 2003-05-31 14:00:30.486 151 15656.50 532.57 57153.21 88888.00 2003-05-31 14:00:31.486 151 15655.20 532.82 57153.34 88888.00 2003-05-31 14:00:32.486 151 15655.85 533.07 57153.70 88888.00 2003-05-31 14:00:33.486 151 15655.98 533.07 57153.09 88888.00 2003-05-31 14:00:34.486 151 15655.85 533.93 57152.97 88888.00 2003-05-31 14:00:35.486 151 15656.24 533.19 57153.34 88888.00 2003-05-31 14:00:36.486 151 15655.85 533.31 57153.46 88888.00 2003-05-31 14:00:37.486 151 15655.72 532.70 57153.46 88888.00 2003-05-31 14:00:38.486 151 15655.72 533.44 57152.97 88888.00 2003-05-31 14:00:39.486 151 15655.85 533.19 57153.82 88888.00 2003-05-31 14:00:40.486 151 15655.33 532.82 57153.34 88888.00 2003-05-31 14:00:41.486 151 15655.46 533.31 57153.34 88888.00 2003-05-31 14:00:42.486 151 15655.85 533.44 57152.85 88888.00 2003-05-31 14:00:43.486 151 15655.20 533.56 57153.70 88888.00 2003-05-31 14:00:44.486 151 15655.85 533.31 57153.21 88888.00 2003-05-31 14:00:45.486 151 15655.72 532.94 57153.58 88888.00 2003-05-31 14:00:46.486 151 15655.59 533.31 57153.58 88888.00 2003-05-31 14:00:47.486 151 15654.94 532.82 57152.60 88888.00 2003-05-31 14:00:48.486 151 15654.55 533.07 57153.34 88888.00 2003-05-31 14:00:49.486 151 15656.11 532.82 57153.21 88888.00 2003-05-31 14:00:50.486 151 15655.59 532.45 57153.21 88888.00 2003-05-31 14:00:51.486 151 15655.85 533.19 57152.72 88888.00 2003-05-31 14:00:52.486 151 15655.85 533.56 57152.72 88888.00 2003-05-31 14:00:53.486 151 15655.46 533.81 57153.34 88888.00 2003-05-31 14:00:54.486 151 15655.72 533.81 57153.21 88888.00 2003-05-31 14:00:55.486 151 15655.72 532.82 57152.97 88888.00 2003-05-31 14:00:56.486 151 15655.46 533.69 57152.72 88888.00 2003-05-31 14:00:57.486 151 15656.63 533.69 57153.21 88888.00 2003-05-31 14:00:58.486 151 15656.24 534.31 57153.09 88888.00 2003-05-31 14:00:59.486 151 15655.72 533.31 57153.34 88888.00 2003-05-31 14:01:00.486 151 15656.24 533.69 57152.60 88888.00 2003-05-31 14:01:01.486 151 15656.76 534.43 57152.97 88888.00 2003-05-31 14:01:02.486 151 15656.63 533.93 57152.60 88888.00 2003-05-31 14:01:03.486 151 15656.63 534.43 57152.72 88888.00 2003-05-31 14:01:04.486 151 15656.89 533.81 57153.09 88888.00 2003-05-31 14:01:05.486 151 15656.76 534.18 57152.85 88888.00 2003-05-31 14:01:06.486 151 15657.15 534.06 57152.48 88888.00 2003-05-31 14:01:07.486 151 15657.15 533.93 57153.82 88888.00 2003-05-31 14:01:08.486 151 15657.93 534.06 57153.09 88888.00 2003-05-31 14:01:09.486 151 15658.19 534.31 57152.36 88888.00 2003-05-31 14:01:10.486 151 15657.80 534.92 57151.87 88888.00 2003-05-31 14:01:11.486 151 15657.80 534.06 57152.60 88888.00 2003-05-31 14:01:12.486 151 15657.93 534.68 57152.11 88888.00 2003-05-31 14:01:13.486 151 15657.93 534.18 57152.72 88888.00 2003-05-31 14:01:14.486 151 15658.32 534.68 57152.60 88888.00 2003-05-31 14:01:15.486 151 15658.19 534.18 57152.72 88888.00 2003-05-31 14:01:16.486 151 15658.97 534.55 57152.23 88888.00 2003-05-31 14:01:17.486 151 15658.71 534.43 57152.97 88888.00 2003-05-31 14:01:18.486 151 15658.84 534.06 57152.72 88888.00 2003-05-31 14:01:19.486 151 15659.36 534.55 57151.99 88888.00 2003-05-31 14:01:20.486 151 15658.71 535.17 57152.60 88888.00 2003-05-31 14:01:21.486 151 15659.36 534.68 57152.72 88888.00 2003-05-31 14:01:22.486 151 15659.62 534.68 57152.97 88888.00 2003-05-31 14:01:23.486 151 15659.88 535.54 57152.85 88888.00 2003-05-31 14:01:24.486 151 15659.75 535.54 57152.72 88888.00 2003-05-31 14:01:25.486 151 15660.27 535.92 57152.72 88888.00 2003-05-31 14:01:26.486 151 15660.27 535.54 57152.72 88888.00 2003-05-31 14:01:27.486 151 15660.01 535.54 57152.36 88888.00 2003-05-31 14:01:28.486 151 15659.88 535.54 57152.72 88888.00 2003-05-31 14:01:29.486 151 15660.53 535.79 57152.85 88888.00 2003-05-31 14:01:30.486 151 15660.14 535.30 57152.48 88888.00 2003-05-31 14:01:31.486 151 15659.49 534.80 57152.60 88888.00 2003-05-31 14:01:32.486 151 15660.53 536.29 57152.72 88888.00 2003-05-31 14:01:33.486 151 15660.01 535.54 57152.23 88888.00 2003-05-31 14:01:34.486 151 15660.27 535.30 57152.60 88888.00 2003-05-31 14:01:35.486 151 15660.14 535.30 57152.48 88888.00 2003-05-31 14:01:36.486 151 15660.66 536.29 57153.09 88888.00 2003-05-31 14:01:37.486 151 15660.92 535.92 57152.72 88888.00 2003-05-31 14:01:38.486 151 15661.05 535.92 57152.11 88888.00 2003-05-31 14:01:39.486 151 15660.66 535.67 57152.97 88888.00 2003-05-31 14:01:40.486 151 15660.14 536.29 57152.23 88888.00 2003-05-31 14:01:41.486 151 15660.92 536.04 57152.85 88888.00 2003-05-31 14:01:42.486 151 15660.53 535.92 57152.97 88888.00 2003-05-31 14:01:43.486 151 15660.92 535.54 57152.97 88888.00 2003-05-31 14:01:44.486 151 15660.79 536.29 57152.23 88888.00 2003-05-31 14:01:45.486 151 15660.92 536.41 57152.36 88888.00 2003-05-31 14:01:46.486 151 15660.53 536.16 57152.97 88888.00 2003-05-31 14:01:47.486 151 15661.31 536.04 57152.85 88888.00 2003-05-31 14:01:48.486 151 15660.14 536.16 57152.36 88888.00 2003-05-31 14:01:49.486 151 15660.14 536.16 57152.72 88888.00 2003-05-31 14:01:50.486 151 15660.53 536.29 57152.72 88888.00 2003-05-31 14:01:51.486 151 15661.05 535.92 57153.09 88888.00 2003-05-31 14:01:52.486 151 15661.18 535.92 57152.85 88888.00 2003-05-31 14:01:53.486 151 15660.53 536.16 57152.97 88888.00 2003-05-31 14:01:54.486 151 15660.53 536.04 57153.34 88888.00 2003-05-31 14:01:55.486 151 15660.53 536.29 57152.72 88888.00 2003-05-31 14:01:56.486 151 15660.66 536.53 57152.97 88888.00 2003-05-31 14:01:57.486 151 15660.14 536.29 57152.60 88888.00 2003-05-31 14:01:58.486 151 15660.53 536.53 57153.09 88888.00 2003-05-31 14:01:59.486 151 15660.01 536.04 57152.72 88888.00 2003-05-31 14:02:00.486 151 15659.88 536.04 57152.60 88888.00 2003-05-31 14:02:01.486 151 15660.27 536.16 57153.21 88888.00 2003-05-31 14:02:02.486 151 15658.97 536.66 57152.60 88888.00 2003-05-31 14:02:03.486 151 15658.97 536.53 57152.36 88888.00 2003-05-31 14:02:04.486 151 15659.62 535.67 57153.46 88888.00 2003-05-31 14:02:05.486 151 15659.10 535.30 57152.97 88888.00 2003-05-31 14:02:06.486 151 15659.10 535.92 57153.46 88888.00 2003-05-31 14:02:07.486 151 15659.49 535.92 57152.85 88888.00 2003-05-31 14:02:08.486 151 15659.36 535.67 57153.21 88888.00 2003-05-31 14:02:09.486 151 15659.36 536.04 57152.72 88888.00 2003-05-31 14:02:10.486 151 15659.23 536.53 57153.21 88888.00 2003-05-31 14:02:11.486 151 15658.84 536.04 57152.60 88888.00 2003-05-31 14:02:12.486 151 15658.06 536.16 57152.97 88888.00 2003-05-31 14:02:13.486 151 15657.93 535.67 57152.85 88888.00 2003-05-31 14:02:14.486 151 15658.58 536.29 57152.36 88888.00 2003-05-31 14:02:15.486 151 15658.45 535.92 57153.34 88888.00 2003-05-31 14:02:16.486 151 15658.19 536.04 57152.97 88888.00 2003-05-31 14:02:17.486 151 15658.06 535.92 57152.72 88888.00 2003-05-31 14:02:18.486 151 15657.67 535.67 57152.60 88888.00 2003-05-31 14:02:19.486 151 15658.19 535.92 57152.85 88888.00 2003-05-31 14:02:20.486 151 15657.93 535.54 57152.72 88888.00 2003-05-31 14:02:21.486 151 15657.54 536.04 57152.97 88888.00 2003-05-31 14:02:22.486 151 15658.19 535.79 57152.97 88888.00 2003-05-31 14:02:23.486 151 15657.80 535.54 57153.95 88888.00 2003-05-31 14:02:24.486 151 15657.93 536.53 57152.85 88888.00 2003-05-31 14:02:25.486 151 15658.19 536.04 57153.58 88888.00 2003-05-31 14:02:26.486 151 15657.93 536.53 57152.48 88888.00 2003-05-31 14:02:27.486 151 15657.41 536.04 57152.72 88888.00 2003-05-31 14:02:28.486 151 15657.15 536.66 57152.72 88888.00 2003-05-31 14:02:29.486 151 15658.06 536.29 57152.60 88888.00 2003-05-31 14:02:30.486 151 15658.19 536.53 57152.97 88888.00 2003-05-31 14:02:31.486 151 15657.67 535.67 57153.34 88888.00 2003-05-31 14:02:32.486 151 15658.32 536.16 57153.34 88888.00 2003-05-31 14:02:33.486 151 15657.41 536.16 57152.36 88888.00 2003-05-31 14:02:34.486 151 15657.80 536.53 57152.36 88888.00 2003-05-31 14:02:35.486 151 15657.80 536.66 57152.60 88888.00 2003-05-31 14:02:36.486 151 15657.80 536.66 57152.72 88888.00 2003-05-31 14:02:37.486 151 15657.41 536.91 57152.97 88888.00 2003-05-31 14:02:38.486 151 15657.67 536.91 57152.23 88888.00 2003-05-31 14:02:39.486 151 15657.41 536.04 57152.23 88888.00 2003-05-31 14:02:40.486 151 15657.67 536.91 57152.85 88888.00 2003-05-31 14:02:41.486 151 15657.80 536.66 57152.60 88888.00 2003-05-31 14:02:42.486 151 15657.67 537.03 57152.23 88888.00 2003-05-31 14:02:43.486 151 15658.06 537.15 57152.36 88888.00 2003-05-31 14:02:44.486 151 15658.19 537.03 57151.87 88888.00 2003-05-31 14:02:45.486 151 15658.45 537.15 57151.99 88888.00 2003-05-31 14:02:46.486 151 15658.06 536.66 57152.23 88888.00 2003-05-31 14:02:47.486 151 15657.93 536.66 57152.72 88888.00 2003-05-31 14:02:48.486 151 15658.06 537.03 57152.72 88888.00 2003-05-31 14:02:49.486 151 15658.32 536.29 57152.11 88888.00 2003-05-31 14:02:50.486 151 15659.23 537.28 57152.36 88888.00 2003-05-31 14:02:51.486 151 15658.71 536.66 57152.48 88888.00 2003-05-31 14:02:52.486 151 15658.45 536.41 57152.60 88888.00 2003-05-31 14:02:53.486 151 15659.10 536.66 57152.11 88888.00 2003-05-31 14:02:54.486 151 15658.84 537.03 57152.23 88888.00 2003-05-31 14:02:55.486 151 15658.97 536.78 57152.85 88888.00 2003-05-31 14:02:56.486 151 15658.97 537.65 57152.36 88888.00 2003-05-31 14:02:57.486 151 15659.49 537.65 57152.23 88888.00 2003-05-31 14:02:58.486 151 15659.49 537.77 57152.72 88888.00 2003-05-31 14:02:59.486 151 15659.88 537.65 57151.87 88888.00 2003-05-31 14:03:00.486 151 15660.01 538.64 57152.60 88888.00 2003-05-31 14:03:01.486 151 15660.14 538.14 57152.11 88888.00 2003-05-31 14:03:02.486 151 15660.40 539.14 57151.75 88888.00 2003-05-31 14:03:03.486 151 15660.79 539.38 57151.26 88888.00 2003-05-31 14:03:04.486 151 15660.01 539.26 57151.99 88888.00 2003-05-31 14:03:05.486 151 15661.57 539.38 57151.99 88888.00 2003-05-31 14:03:06.486 151 15660.92 539.88 57152.23 88888.00 2003-05-31 14:03:07.486 151 15661.31 540.00 57152.48 88888.00 2003-05-31 14:03:08.486 151 15661.05 539.26 57152.36 88888.00 2003-05-31 14:03:09.486 151 15661.57 540.00 57152.48 88888.00 2003-05-31 14:03:10.486 151 15661.83 540.37 57152.60 88888.00 2003-05-31 14:03:11.486 151 15662.61 540.37 57152.48 88888.00 2003-05-31 14:03:12.486 151 15662.61 540.50 57152.11 88888.00 2003-05-31 14:03:13.486 151 15662.61 540.62 57152.72 88888.00 2003-05-31 14:03:14.486 151 15662.35 540.50 57152.36 88888.00 2003-05-31 14:03:15.486 151 15663.39 541.49 57153.34 88888.00 2003-05-31 14:03:16.486 151 15663.26 541.24 57152.97 88888.00 2003-05-31 14:03:17.486 151 15664.04 540.99 57152.60 88888.00 2003-05-31 14:03:18.486 151 15664.17 540.87 57153.09 88888.00 2003-05-31 14:03:19.486 151 15663.65 540.99 57153.34 88888.00 2003-05-31 14:03:20.486 151 15664.56 540.50 57152.60 88888.00 2003-05-31 14:03:21.486 151 15665.08 541.24 57153.46 88888.00 2003-05-31 14:03:22.486 151 15665.08 540.99 57153.46 88888.00 2003-05-31 14:03:23.486 151 15664.95 541.24 57153.34 88888.00 2003-05-31 14:03:24.486 151 15665.21 541.12 57153.95 88888.00 2003-05-31 14:03:25.486 151 15665.33 541.24 57152.97 88888.00 2003-05-31 14:03:26.486 151 15665.85 541.36 57153.82 88888.00 2003-05-31 14:03:27.486 151 15665.85 541.24 57152.72 88888.00 2003-05-31 14:03:28.486 151 15665.98 540.99 57154.07 88888.00 2003-05-31 14:03:29.486 151 15666.24 540.87 57153.46 88888.00 2003-05-31 14:03:30.486 151 15666.37 540.87 57152.85 88888.00 2003-05-31 14:03:31.486 151 15667.02 541.49 57153.82 88888.00 2003-05-31 14:03:32.486 151 15666.63 541.24 57153.58 88888.00 2003-05-31 14:03:33.486 151 15666.89 540.99 57154.31 88888.00 2003-05-31 14:03:34.486 151 15666.89 541.98 57154.19 88888.00 2003-05-31 14:03:35.486 151 15667.54 541.36 57153.82 88888.00 2003-05-31 14:03:36.486 151 15668.32 540.87 57154.93 88888.00 2003-05-31 14:03:37.486 151 15668.19 541.24 57154.56 88888.00 2003-05-31 14:03:38.486 151 15668.32 541.12 57154.19 88888.00 2003-05-31 14:03:39.486 151 15667.80 541.12 57154.93 88888.00 2003-05-31 14:03:40.486 151 15668.45 541.12 57154.19 88888.00 2003-05-31 14:03:41.486 151 15668.45 541.61 57154.43 88888.00 2003-05-31 14:03:42.486 151 15668.97 541.61 57154.68 88888.00 2003-05-31 14:03:43.486 151 15669.23 541.36 57155.17 88888.00 2003-05-31 14:03:44.486 151 15668.32 541.49 57154.93 88888.00 2003-05-31 14:03:45.486 151 15669.49 540.99 57154.43 88888.00 2003-05-31 14:03:46.486 151 15668.71 541.12 57155.05 88888.00 2003-05-31 14:03:47.486 151 15669.75 541.61 57154.93 88888.00 2003-05-31 14:03:48.486 151 15669.62 540.99 57155.05 88888.00 2003-05-31 14:03:49.486 151 15669.62 540.99 57155.41 88888.00 2003-05-31 14:03:50.486 151 15670.01 540.99 57155.78 88888.00 2003-05-31 14:03:51.486 151 15669.62 541.36 57154.93 88888.00 2003-05-31 14:03:52.486 151 15669.62 540.75 57155.17 88888.00 2003-05-31 14:03:53.486 151 15670.14 540.62 57155.05 88888.00 2003-05-31 14:03:54.486 151 15669.62 541.86 57155.54 88888.00 2003-05-31 14:03:55.486 151 15670.53 541.12 57155.90 88888.00 2003-05-31 14:03:56.486 151 15669.88 541.36 57155.90 88888.00 2003-05-31 14:03:57.486 151 15670.27 540.62 57155.66 88888.00 2003-05-31 14:03:58.486 151 15670.40 541.24 57156.39 88888.00 2003-05-31 14:03:59.486 151 15670.14 541.61 57155.54 88888.00 2003-05-31 14:04:00.486 151 15670.92 541.12 57155.66 88888.00 2003-05-31 14:04:01.486 151 15670.92 540.99 57155.66 88888.00 2003-05-31 14:04:02.486 151 15671.31 541.49 57156.02 88888.00 2003-05-31 14:04:03.486 151 15670.53 540.87 57156.02 88888.00 2003-05-31 14:04:04.486 151 15670.66 540.87 57155.90 88888.00 2003-05-31 14:04:05.486 151 15670.40 540.75 57156.64 88888.00 2003-05-31 14:04:07.486 151 15671.18 540.62 57156.39 88888.00 2003-05-31 14:04:08.486 151 15671.05 540.75 57156.76 88888.00 2003-05-31 14:04:09.486 151 15670.53 540.50 57156.64 88888.00 2003-05-31 14:04:10.486 151 15670.66 540.37 57156.52 88888.00 2003-05-31 14:04:11.486 151 15671.57 540.00 57156.88 88888.00 2003-05-31 14:04:12.486 151 15670.92 539.88 57156.52 88888.00 2003-05-31 14:04:13.486 151 15670.79 540.50 57156.88 88888.00 2003-05-31 14:04:14.486 151 15670.66 540.13 57156.64 88888.00 2003-05-31 14:04:15.486 151 15671.70 539.88 57157.74 88888.00 2003-05-31 14:04:16.486 151 15671.18 539.51 57157.74 88888.00 2003-05-31 14:04:17.486 151 15670.79 539.01 57157.49 88888.00 2003-05-31 14:04:18.486 151 15671.44 539.63 57157.86 88888.00 2003-05-31 14:04:19.486 151 15670.92 539.63 57157.49 88888.00 2003-05-31 14:04:20.486 151 15671.18 538.89 57157.00 88888.00 2003-05-31 14:04:21.486 151 15670.53 539.75 57156.88 88888.00 2003-05-31 14:04:22.486 151 15671.31 539.14 57157.61 88888.00 2003-05-31 14:04:23.486 151 15670.53 538.76 57157.00 88888.00 2003-05-31 14:04:24.486 151 15670.53 538.64 57156.76 88888.00 2003-05-31 14:04:25.486 151 15670.40 538.52 57157.98 88888.00 2003-05-31 14:04:26.486 151 15670.01 538.02 57157.49 88888.00 2003-05-31 14:04:27.486 151 15670.14 538.52 57157.37 88888.00 2003-05-31 14:04:28.486 151 15669.88 538.14 57157.37 88888.00 2003-05-31 14:04:29.486 151 15670.01 537.90 57158.10 88888.00 2003-05-31 14:04:30.486 151 15670.53 537.77 57157.74 88888.00 2003-05-31 14:04:31.486 151 15670.79 537.77 57157.74 88888.00 2003-05-31 14:04:32.486 151 15669.75 537.15 57157.61 88888.00 2003-05-31 14:04:33.486 151 15670.14 537.03 57157.00 88888.00 2003-05-31 14:04:34.486 151 15669.49 537.40 57157.49 88888.00 2003-05-31 14:04:35.486 151 15670.40 536.53 57157.74 88888.00 2003-05-31 14:04:36.486 151 15670.14 536.66 57157.86 88888.00 2003-05-31 14:04:37.486 151 15669.49 536.53 57157.25 88888.00 2003-05-31 14:04:38.486 151 15669.49 536.91 57157.74 88888.00 2003-05-31 14:04:39.486 151 15670.27 536.66 57157.98 88888.00 2003-05-31 14:04:40.486 151 15669.75 536.91 57157.61 88888.00 2003-05-31 14:04:41.486 151 15669.23 536.04 57157.74 88888.00 2003-05-31 14:04:42.486 151 15669.88 535.67 57157.74 88888.00 2003-05-31 14:04:43.486 151 15669.88 536.53 57157.61 88888.00 2003-05-31 14:04:44.486 151 15669.36 535.67 57158.23 88888.00 2003-05-31 14:04:45.486 151 15669.36 536.16 57157.61 88888.00 2003-05-31 14:04:46.486 151 15668.84 536.29 57157.61 88888.00 2003-05-31 14:04:47.486 151 15668.97 535.17 57157.61 88888.00 2003-05-31 14:04:48.486 151 15669.49 534.92 57157.98 88888.00 2003-05-31 14:04:49.486 151 15669.23 535.17 57157.49 88888.00 2003-05-31 14:04:50.486 151 15669.23 534.18 57157.61 88888.00 2003-05-31 14:04:51.486 151 15668.97 535.30 57157.61 88888.00 2003-05-31 14:04:52.486 151 15669.10 535.42 57157.37 88888.00 2003-05-31 14:04:53.486 151 15668.58 535.17 57158.59 88888.00 2003-05-31 14:04:54.486 151 15668.58 533.93 57157.74 88888.00 2003-05-31 14:04:55.486 151 15668.84 534.80 57157.49 88888.00 2003-05-31 14:04:56.486 151 15669.36 534.43 57157.61 88888.00 2003-05-31 14:04:57.486 151 15669.10 534.31 57157.98 88888.00 2003-05-31 14:04:58.486 151 15668.58 534.31 57157.12 88888.00 2003-05-31 14:04:59.486 151 15668.84 534.55 57157.25 88888.00 2003-05-31 14:05:00.486 151 15668.06 534.31 57157.49 88888.00 2003-05-31 14:05:01.486 151 15668.06 533.81 57157.74 88888.00 2003-05-31 14:05:02.486 151 15668.58 534.68 57157.74 88888.00 2003-05-31 14:05:03.486 151 15668.71 535.17 57157.61 88888.00 2003-05-31 14:05:04.486 151 15667.54 534.80 57157.98 88888.00 2003-05-31 14:05:05.486 151 15667.67 534.43 57157.86 88888.00 2003-05-31 14:05:06.486 151 15667.54 534.43 57157.61 88888.00 2003-05-31 14:05:07.486 151 15668.06 534.43 57157.74 88888.00 2003-05-31 14:05:08.486 151 15667.93 534.80 57157.25 88888.00 2003-05-31 14:05:09.486 151 15667.93 535.05 57157.86 88888.00 2003-05-31 14:05:10.486 151 15666.76 535.30 57157.86 88888.00 2003-05-31 14:05:11.486 151 15667.02 535.17 57157.98 88888.00 2003-05-31 14:05:12.486 151 15667.15 535.30 57157.74 88888.00 2003-05-31 14:05:13.486 151 15667.28 534.80 57157.37 88888.00 2003-05-31 14:05:14.486 151 15667.54 535.54 57157.49 88888.00 2003-05-31 14:05:15.486 151 15667.93 535.30 57157.37 88888.00 2003-05-31 14:05:16.486 151 15668.06 535.30 57157.25 88888.00 2003-05-31 14:05:17.485 151 15667.02 535.79 57157.25 88888.00 2003-05-31 14:05:18.485 151 15667.54 535.17 57157.61 88888.00 2003-05-31 14:05:19.485 151 15666.76 535.05 57158.47 88888.00 2003-05-31 14:05:20.485 151 15667.28 535.17 57157.86 88888.00 2003-05-31 14:05:21.485 151 15667.15 535.17 57157.25 88888.00 2003-05-31 14:05:22.485 151 15667.80 535.30 57157.25 88888.00 2003-05-31 14:05:23.485 151 15667.28 534.92 57157.37 88888.00 2003-05-31 14:05:24.485 151 15667.67 535.17 57157.49 88888.00 2003-05-31 14:05:25.485 151 15667.54 535.42 57157.49 88888.00 2003-05-31 14:05:26.485 151 15667.54 535.30 57156.88 88888.00 2003-05-31 14:05:27.485 151 15667.93 535.05 57157.37 88888.00 2003-05-31 14:05:28.485 151 15667.67 535.67 57157.00 88888.00 2003-05-31 14:05:29.485 151 15667.15 535.30 57157.37 88888.00 2003-05-31 14:05:30.485 151 15666.76 535.79 57156.76 88888.00 2003-05-31 14:05:31.485 151 15667.15 535.30 57156.88 88888.00 2003-05-31 14:05:32.485 151 15666.76 535.17 57157.49 88888.00 2003-05-31 14:05:33.485 151 15666.37 535.67 57157.12 88888.00 2003-05-31 14:05:34.485 151 15666.24 535.42 57157.00 88888.00 2003-05-31 14:05:35.485 151 15665.59 535.79 57156.88 88888.00 2003-05-31 14:05:36.485 151 15666.24 535.54 57157.12 88888.00 2003-05-31 14:05:37.485 151 15665.85 535.30 57156.76 88888.00 2003-05-31 14:05:38.485 151 15665.33 536.16 57157.37 88888.00 2003-05-31 14:05:39.485 151 15665.46 535.92 57156.88 88888.00 2003-05-31 14:05:40.485 151 15665.59 536.16 57156.76 88888.00 2003-05-31 14:05:41.485 151 15664.56 536.29 57157.49 88888.00 2003-05-31 14:05:42.485 151 15664.95 535.67 57157.00 88888.00 2003-05-31 14:05:43.485 151 15664.56 536.04 57156.76 88888.00 2003-05-31 14:05:44.485 151 15664.69 536.04 57156.39 88888.00 2003-05-31 14:05:45.485 151 15664.17 536.04 57156.39 88888.00 2003-05-31 14:05:46.485 151 15664.43 536.53 57156.76 88888.00 2003-05-31 14:05:47.485 151 15664.30 536.53 57156.64 88888.00 2003-05-31 14:05:48.485 151 15664.56 537.03 57156.76 88888.00 2003-05-31 14:05:49.485 151 15664.17 536.66 57156.02 88888.00 2003-05-31 14:05:50.485 151 15663.65 536.78 57156.27 88888.00 2003-05-31 14:05:51.485 151 15664.30 536.78 57156.76 88888.00 2003-05-31 14:05:52.485 151 15664.95 536.16 57156.39 88888.00 2003-05-31 14:05:53.485 151 15664.30 536.91 57155.90 88888.00 2003-05-31 14:05:54.485 151 15664.30 536.78 57156.88 88888.00 2003-05-31 14:05:55.485 151 15664.30 536.16 57156.64 88888.00 2003-05-31 14:05:56.485 151 15664.69 536.78 57156.88 88888.00 2003-05-31 14:05:57.485 151 15664.69 536.53 57155.90 88888.00 2003-05-31 14:05:58.485 151 15665.08 536.29 57156.52 88888.00 2003-05-31 14:05:59.485 151 15664.56 536.04 57155.66 88888.00 2003-05-31 14:06:00.485 151 15665.46 536.91 57156.76 88888.00 2003-05-31 14:06:01.485 151 15665.08 536.41 57156.27 88888.00 2003-05-31 14:06:02.485 151 15664.56 536.91 57156.39 88888.00 2003-05-31 14:06:03.485 151 15663.78 537.15 57155.78 88888.00 2003-05-31 14:06:04.485 151 15664.17 537.40 57156.02 88888.00 2003-05-31 14:06:05.485 151 15663.65 536.66 57156.39 88888.00 2003-05-31 14:06:06.485 151 15664.04 537.03 57156.02 88888.00 2003-05-31 14:06:07.485 151 15663.13 536.91 57155.29 88888.00 2003-05-31 14:06:08.485 151 15663.52 537.53 57156.27 88888.00 2003-05-31 14:06:09.485 151 15663.39 537.40 57155.54 88888.00 2003-05-31 14:06:10.485 151 15663.13 536.78 57155.90 88888.00 2003-05-31 14:06:11.485 151 15663.00 536.41 57155.78 88888.00 2003-05-31 14:06:12.485 151 15662.74 537.53 57155.29 88888.00 2003-05-31 14:06:13.485 151 15662.48 537.28 57155.29 88888.00 2003-05-31 14:06:14.485 151 15663.39 537.03 57155.41 88888.00 2003-05-31 14:06:15.485 151 15662.48 537.53 57155.54 88888.00 2003-05-31 14:06:16.485 151 15662.87 536.66 57155.90 88888.00 2003-05-31 14:06:17.485 151 15662.61 537.65 57154.68 88888.00 2003-05-31 14:06:18.485 151 15662.22 536.78 57155.05 88888.00 2003-05-31 14:06:19.485 151 15662.48 537.40 57155.17 88888.00 2003-05-31 14:06:20.485 151 15662.48 536.41 57155.29 88888.00 2003-05-31 14:06:21.485 151 15662.35 537.28 57155.54 88888.00 2003-05-31 14:06:22.485 151 15661.96 537.40 57154.68 88888.00 2003-05-31 14:06:23.485 151 15661.96 537.40 57155.41 88888.00 2003-05-31 14:06:24.485 151 15662.22 537.15 57154.68 88888.00 2003-05-31 14:06:25.485 151 15661.96 536.41 57154.80 88888.00 2003-05-31 14:06:26.485 151 15663.39 537.15 57155.29 88888.00 2003-05-31 14:06:27.485 151 15662.35 537.53 57154.43 88888.00 2003-05-31 14:06:28.485 151 15662.09 537.65 57154.43 88888.00 2003-05-31 14:06:29.485 151 15662.48 537.77 57154.56 88888.00 2003-05-31 14:06:30.485 151 15662.35 538.14 57154.56 88888.00 2003-05-31 14:06:31.485 151 15662.35 538.27 57154.56 88888.00 2003-05-31 14:06:32.485 151 15661.70 537.90 57154.68 88888.00 2003-05-31 14:06:33.485 151 15662.87 537.77 57154.68 88888.00 2003-05-31 14:06:34.485 151 15662.74 537.77 57154.68 88888.00 2003-05-31 14:06:35.485 151 15663.00 538.14 57154.19 88888.00 2003-05-31 14:06:36.485 151 15662.61 537.65 57154.31 88888.00 2003-05-31 14:06:37.485 151 15663.52 537.28 57154.68 88888.00 2003-05-31 14:06:38.485 151 15662.74 537.77 57154.93 88888.00 2003-05-31 14:06:39.485 151 15662.87 537.77 57154.80 88888.00 2003-05-31 14:06:40.485 151 15663.78 537.65 57153.70 88888.00 2003-05-31 14:06:41.485 151 15662.87 537.77 57154.80 88888.00 2003-05-31 14:06:42.485 151 15663.26 537.90 57155.17 88888.00 2003-05-31 14:06:43.485 151 15663.00 537.77 57155.17 88888.00 2003-05-31 14:06:44.485 151 15663.13 537.28 57154.80 88888.00 2003-05-31 14:06:45.485 151 15662.74 538.02 57154.68 88888.00 2003-05-31 14:06:46.485 151 15662.35 537.53 57153.95 88888.00 2003-05-31 14:06:47.485 151 15663.00 537.53 57154.56 88888.00 2003-05-31 14:06:48.485 151 15662.74 538.27 57154.31 88888.00 2003-05-31 14:06:49.485 151 15662.87 537.90 57153.70 88888.00 2003-05-31 14:06:50.485 151 15662.09 537.77 57154.07 88888.00 2003-05-31 14:06:51.485 151 15662.61 537.65 57154.68 88888.00 2003-05-31 14:06:52.485 151 15662.09 537.65 57154.07 88888.00 2003-05-31 14:06:53.485 151 15662.74 538.89 57153.95 88888.00 2003-05-31 14:06:54.485 151 15662.09 538.39 57154.80 88888.00 2003-05-31 14:06:55.485 151 15662.61 538.39 57155.05 88888.00 2003-05-31 14:06:56.485 151 15661.96 538.39 57153.95 88888.00 2003-05-31 14:06:57.485 151 15661.18 538.52 57154.19 88888.00 2003-05-31 14:06:58.485 151 15661.31 538.89 57154.31 88888.00 2003-05-31 14:06:59.485 151 15661.18 539.63 57154.43 88888.00 2003-05-31 14:07:00.485 151 15661.05 539.38 57154.43 88888.00 2003-05-31 14:07:01.485 151 15661.44 539.38 57154.43 88888.00 2003-05-31 14:07:02.485 151 15660.92 539.63 57154.31 88888.00 2003-05-31 14:07:03.485 151 15660.92 539.63 57154.31 88888.00 2003-05-31 14:07:04.485 151 15661.44 539.88 57154.19 88888.00 2003-05-31 14:07:05.485 151 15660.53 539.63 57154.80 88888.00 2003-05-31 14:07:06.485 151 15661.05 540.25 57153.95 88888.00 2003-05-31 14:07:07.485 151 15661.57 539.88 57154.56 88888.00 2003-05-31 14:07:08.485 151 15661.70 540.25 57154.07 88888.00 2003-05-31 14:07:09.485 151 15660.53 539.51 57154.80 88888.00 2003-05-31 14:07:10.485 151 15661.44 539.63 57154.80 88888.00 2003-05-31 14:07:11.485 151 15660.66 539.38 57154.31 88888.00 2003-05-31 14:07:12.485 151 15661.31 540.00 57154.07 88888.00 2003-05-31 14:07:13.485 151 15661.57 539.51 57154.19 88888.00 2003-05-31 14:07:14.485 151 15661.57 539.63 57154.19 88888.00 2003-05-31 14:07:15.485 151 15661.70 539.38 57153.46 88888.00 2003-05-31 14:07:16.485 151 15661.70 539.14 57154.93 88888.00 2003-05-31 14:07:17.485 151 15661.44 540.00 57154.56 88888.00 2003-05-31 14:07:18.485 151 15661.70 540.62 57154.68 88888.00 2003-05-31 14:07:19.485 151 15661.57 540.62 57154.43 88888.00 2003-05-31 14:07:20.485 151 15661.57 540.62 57153.95 88888.00 2003-05-31 14:07:21.485 151 15662.48 540.37 57154.19 88888.00 2003-05-31 14:07:22.485 151 15661.96 540.75 57154.19 88888.00 2003-05-31 14:07:23.485 151 15661.05 540.13 57154.43 88888.00 2003-05-31 14:07:24.485 151 15661.44 540.75 57153.95 88888.00 2003-05-31 14:07:25.485 151 15661.57 540.99 57154.56 88888.00 2003-05-31 14:07:26.485 151 15661.70 540.87 57154.56 88888.00 2003-05-31 14:07:27.485 151 15661.83 541.12 57154.68 88888.00 2003-05-31 14:07:28.485 151 15662.22 540.50 57153.95 88888.00 2003-05-31 14:07:29.485 151 15663.26 540.37 57155.05 88888.00 2003-05-31 14:07:30.485 151 15662.48 540.62 57155.05 88888.00 2003-05-31 14:07:31.485 151 15662.61 541.36 57154.43 88888.00 2003-05-31 14:07:32.485 151 15661.96 540.25 57154.19 88888.00 2003-05-31 14:07:33.485 151 15662.48 540.87 57155.29 88888.00 2003-05-31 14:07:34.485 151 15662.35 540.99 57154.68 88888.00 2003-05-31 14:07:35.485 151 15662.22 540.25 57154.43 88888.00 2003-05-31 14:07:36.485 151 15661.83 540.75 57154.43 88888.00 2003-05-31 14:07:37.485 151 15661.96 540.25 57155.17 88888.00 2003-05-31 14:07:38.485 151 15662.35 540.62 57154.68 88888.00 2003-05-31 14:07:39.485 151 15661.83 540.50 57154.68 88888.00 2003-05-31 14:07:40.485 151 15661.83 540.62 57154.56 88888.00 2003-05-31 14:07:41.485 151 15661.83 540.87 57154.93 88888.00 2003-05-31 14:07:42.485 151 15661.05 540.75 57154.56 88888.00 2003-05-31 14:07:43.485 151 15661.57 541.24 57154.31 88888.00 2003-05-31 14:07:44.485 151 15660.66 541.49 57154.56 88888.00 2003-05-31 14:07:45.485 151 15661.44 540.87 57154.93 88888.00 2003-05-31 14:07:46.485 151 15660.92 541.49 57154.68 88888.00 2003-05-31 14:07:47.485 151 15661.31 542.11 57154.56 88888.00 2003-05-31 14:07:48.485 151 15660.92 541.49 57154.07 88888.00 2003-05-31 14:07:49.485 151 15661.44 542.23 57154.07 88888.00 2003-05-31 14:07:50.485 151 15660.66 542.11 57154.19 88888.00 2003-05-31 14:07:51.485 151 15661.18 542.36 57153.95 88888.00 2003-05-31 14:07:52.485 151 15660.66 541.49 57154.43 88888.00 2003-05-31 14:07:53.485 151 15660.79 542.11 57153.70 88888.00 2003-05-31 14:07:54.485 151 15660.92 541.49 57154.56 88888.00 2003-05-31 14:07:55.485 151 15661.31 541.61 57153.95 88888.00 2003-05-31 14:07:56.485 151 15661.44 542.11 57154.31 88888.00 2003-05-31 14:07:57.485 151 15661.57 541.61 57154.19 88888.00 2003-05-31 14:07:58.485 151 15660.92 541.49 57154.07 88888.00 2003-05-31 14:07:59.485 151 15661.31 541.61 57154.43 88888.00 2003-05-31 14:08:00.485 151 15661.70 541.49 57153.95 88888.00 2003-05-31 14:08:01.485 151 15661.96 541.98 57154.31 88888.00 2003-05-31 14:08:02.485 151 15661.57 541.36 57154.31 88888.00 2003-05-31 14:08:03.485 151 15661.57 541.36 57154.56 88888.00 2003-05-31 14:08:04.485 151 15662.09 541.36 57154.56 88888.00 2003-05-31 14:08:05.485 151 15661.70 540.99 57153.82 88888.00 2003-05-31 14:08:06.485 151 15662.09 541.36 57154.31 88888.00 2003-05-31 14:08:07.485 151 15661.83 540.99 57154.19 88888.00 2003-05-31 14:08:08.485 151 15661.96 540.87 57154.07 88888.00 2003-05-31 14:08:09.485 151 15661.96 541.24 57154.19 88888.00 2003-05-31 14:08:10.485 151 15662.61 541.12 57154.43 88888.00 2003-05-31 14:08:11.485 151 15661.83 540.99 57153.58 88888.00 2003-05-31 14:08:12.485 151 15661.57 540.87 57153.58 88888.00 2003-05-31 14:08:13.485 151 15661.57 541.61 57154.31 88888.00 2003-05-31 14:08:14.485 151 15661.44 541.24 57154.43 88888.00 2003-05-31 14:08:15.485 151 15661.44 541.24 57154.19 88888.00 2003-05-31 14:08:16.485 151 15661.70 541.12 57153.82 88888.00 2003-05-31 14:08:17.485 151 15661.44 541.61 57154.19 88888.00 2003-05-31 14:08:18.485 151 15662.48 541.36 57153.70 88888.00 2003-05-31 14:08:19.485 151 15661.70 541.74 57154.07 88888.00 2003-05-31 14:08:20.485 151 15662.35 541.24 57154.68 88888.00 2003-05-31 14:08:21.485 151 15662.22 541.61 57153.70 88888.00 2003-05-31 14:08:22.485 151 15662.09 541.24 57154.19 88888.00 2003-05-31 14:08:23.485 151 15662.61 542.48 57154.19 88888.00 2003-05-31 14:08:24.485 151 15662.48 541.74 57154.43 88888.00 2003-05-31 14:08:25.485 151 15663.26 542.36 57154.43 88888.00 2003-05-31 14:08:26.485 151 15662.35 542.11 57154.07 88888.00 2003-05-31 14:08:27.485 151 15663.00 542.36 57154.43 88888.00 2003-05-31 14:08:28.485 151 15663.78 542.48 57153.70 88888.00 2003-05-31 14:08:29.485 151 15662.87 542.73 57154.19 88888.00 2003-05-31 14:08:30.485 151 15663.13 542.36 57154.31 88888.00 2003-05-31 14:08:31.485 151 15663.00 542.73 57153.70 88888.00 2003-05-31 14:08:32.485 151 15663.13 542.36 57153.46 88888.00 2003-05-31 14:08:33.485 151 15662.87 542.60 57154.68 88888.00 2003-05-31 14:08:34.485 151 15663.13 542.60 57155.17 88888.00 2003-05-31 14:08:35.485 151 15663.39 543.72 57153.70 88888.00 2003-05-31 14:08:36.485 151 15662.87 542.85 57154.43 88888.00 2003-05-31 14:08:37.485 151 15663.13 542.85 57154.93 88888.00 2003-05-31 14:08:38.485 151 15663.39 543.22 57154.56 88888.00 2003-05-31 14:08:39.485 151 15663.78 543.35 57154.80 88888.00 2003-05-31 14:08:40.485 151 15664.04 543.10 57155.17 88888.00 2003-05-31 14:08:41.485 151 15664.30 543.47 57155.29 88888.00 2003-05-31 14:08:42.485 151 15664.30 543.35 57154.93 88888.00 2003-05-31 14:08:43.485 151 15664.95 543.72 57154.93 88888.00 2003-05-31 14:08:44.485 151 15664.82 543.22 57155.78 88888.00 2003-05-31 14:08:45.485 151 15665.08 544.46 57155.05 88888.00 2003-05-31 14:08:46.485 151 15664.95 544.21 57154.93 88888.00 2003-05-31 14:08:47.485 151 15665.46 544.83 57154.43 88888.00 2003-05-31 14:08:48.485 151 15666.11 544.34 57154.80 88888.00 2003-05-31 14:08:49.485 151 15665.21 544.46 57154.56 88888.00 2003-05-31 14:08:50.485 151 15666.37 545.45 57154.93 88888.00 2003-05-31 14:08:51.485 151 15665.85 544.59 57155.29 88888.00 2003-05-31 14:08:52.485 151 15665.98 544.09 57155.17 88888.00 2003-05-31 14:08:53.485 151 15666.11 544.71 57154.93 88888.00 2003-05-31 14:08:54.485 151 15665.08 543.84 57154.93 88888.00 2003-05-31 14:08:55.485 151 15666.89 544.34 57155.90 88888.00 2003-05-31 14:08:56.485 151 15666.76 544.21 57155.54 88888.00 2003-05-31 14:08:57.485 151 15666.37 544.46 57154.80 88888.00 2003-05-31 14:08:58.485 151 15667.41 543.84 57154.93 88888.00 2003-05-31 14:08:59.485 151 15666.76 544.09 57155.29 88888.00 2003-05-31 14:09:00.485 151 15667.28 544.09 57155.66 88888.00 2003-05-31 14:09:01.485 151 15667.54 544.09 57155.41 88888.00 2003-05-31 14:09:02.485 151 15667.41 543.22 57155.66 88888.00 2003-05-31 14:09:03.485 151 15667.54 543.59 57155.54 88888.00 2003-05-31 14:09:04.485 151 15668.19 543.47 57156.39 88888.00 2003-05-31 14:09:05.485 151 15668.71 544.09 57156.15 88888.00 2003-05-31 14:09:06.485 151 15668.58 544.34 57155.54 88888.00 2003-05-31 14:09:07.485 151 15668.32 542.98 57155.66 88888.00 2003-05-31 14:09:08.485 151 15669.36 543.97 57156.15 88888.00 2003-05-31 14:09:09.485 151 15669.88 543.47 57156.39 88888.00 2003-05-31 14:09:10.485 151 15669.36 543.84 57156.39 88888.00 2003-05-31 14:09:11.485 151 15669.62 544.46 57156.39 88888.00 2003-05-31 14:09:12.485 151 15669.62 544.21 57156.39 88888.00 2003-05-31 14:09:13.485 151 15669.36 544.46 57156.76 88888.00 2003-05-31 14:09:14.485 151 15670.14 544.96 57156.88 88888.00 2003-05-31 14:09:15.485 151 15669.75 545.70 57156.76 88888.00 2003-05-31 14:09:16.485 151 15670.40 545.08 57156.64 88888.00 2003-05-31 14:09:17.485 151 15670.40 545.20 57157.74 88888.00 2003-05-31 14:09:18.485 151 15671.05 545.58 57157.12 88888.00 2003-05-31 14:09:19.485 151 15670.66 545.82 57157.37 88888.00 2003-05-31 14:09:20.485 151 15670.92 546.32 57157.49 88888.00 2003-05-31 14:09:21.485 151 15671.31 545.45 57156.76 88888.00 2003-05-31 14:09:22.485 151 15671.70 546.20 57156.88 88888.00 2003-05-31 14:09:23.485 151 15671.57 546.69 57157.12 88888.00 2003-05-31 14:09:24.485 151 15671.96 545.95 57157.61 88888.00 2003-05-31 14:09:25.485 151 15671.83 546.07 57157.98 88888.00 2003-05-31 14:09:26.485 151 15672.22 545.33 57157.37 88888.00 2003-05-31 14:09:27.485 151 15672.61 546.81 57157.49 88888.00 2003-05-31 14:09:28.485 151 15672.22 545.82 57158.10 88888.00 2003-05-31 14:09:29.485 151 15672.61 545.95 57158.23 88888.00 2003-05-31 14:09:30.485 151 15672.87 547.06 57157.86 88888.00 2003-05-31 14:09:31.485 151 15672.48 546.07 57158.10 88888.00 2003-05-31 14:09:32.485 151 15673.26 546.32 57158.84 88888.00 2003-05-31 14:09:33.485 151 15673.26 546.57 57157.61 88888.00 2003-05-31 14:09:34.485 151 15673.39 545.95 57157.98 88888.00 2003-05-31 14:09:35.485 151 15673.13 546.57 57158.59 88888.00 2003-05-31 14:09:36.485 151 15673.78 547.06 57158.23 88888.00 2003-05-31 14:09:37.485 151 15673.78 546.57 57158.47 88888.00 2003-05-31 14:09:38.485 151 15673.78 546.69 57157.98 88888.00 2003-05-31 14:09:39.485 151 15674.30 546.94 57158.71 88888.00 2003-05-31 14:09:40.485 151 15673.78 546.57 57158.96 88888.00 2003-05-31 14:09:41.485 151 15674.30 546.07 57158.96 88888.00 2003-05-31 14:09:42.485 151 15674.17 546.20 57158.96 88888.00 2003-05-31 14:09:43.485 151 15673.78 545.08 57159.08 88888.00 2003-05-31 14:09:44.485 151 15674.04 546.32 57159.45 88888.00 2003-05-31 14:09:45.485 151 15674.56 546.20 57159.32 88888.00 2003-05-31 14:09:46.485 151 15674.69 545.45 57159.45 88888.00 2003-05-31 14:09:47.485 151 15675.47 546.20 57159.08 88888.00 2003-05-31 14:09:48.485 151 15674.56 545.20 57159.82 88888.00 2003-05-31 14:09:49.485 151 15674.43 545.70 57160.06 88888.00 2003-05-31 14:09:50.485 151 15675.34 545.58 57159.45 88888.00 2003-05-31 14:09:51.485 151 15675.99 544.96 57159.94 88888.00 2003-05-31 14:09:52.485 151 15675.86 545.33 57159.57 88888.00 2003-05-31 14:09:53.485 151 15675.99 545.70 57160.18 88888.00 2003-05-31 14:09:54.485 151 15675.86 545.45 57159.82 88888.00 2003-05-31 14:09:55.485 151 15676.38 546.20 57160.67 88888.00 2003-05-31 14:09:56.485 151 15676.64 546.07 57160.06 88888.00 2003-05-31 14:09:57.485 151 15676.12 545.95 57160.67 88888.00 2003-05-31 14:09:58.485 151 15675.99 546.07 57159.32 88888.00 2003-05-31 14:09:59.485 151 15676.90 546.07 57160.06 88888.00 2003-05-31 14:10:00.485 151 15677.81 546.07 57160.06 88888.00 2003-05-31 14:10:01.485 151 15677.55 546.32 57160.67 88888.00 2003-05-31 14:10:02.485 151 15677.55 546.32 57160.67 88888.00 2003-05-31 14:10:03.485 151 15677.03 546.57 57160.91 88888.00 2003-05-31 14:10:04.485 151 15676.90 545.82 57161.04 88888.00 2003-05-31 14:10:05.485 151 15677.16 545.70 57161.16 88888.00 2003-05-31 14:10:06.485 151 15677.81 546.81 57161.53 88888.00 2003-05-31 14:10:07.485 151 15677.03 545.82 57161.77 88888.00 2003-05-31 14:10:08.485 151 15677.03 545.82 57161.65 88888.00 2003-05-31 14:10:09.485 151 15677.29 545.70 57161.41 88888.00 2003-05-31 14:10:10.485 151 15677.16 545.95 57161.41 88888.00 2003-05-31 14:10:11.485 151 15676.51 545.70 57161.16 88888.00 2003-05-31 14:10:12.485 151 15677.16 545.95 57161.53 88888.00 2003-05-31 14:10:13.485 151 15676.90 545.95 57161.41 88888.00 2003-05-31 14:10:14.485 151 15677.03 545.70 57161.41 88888.00 2003-05-31 14:10:15.485 151 15676.90 546.07 57162.02 88888.00 2003-05-31 14:10:16.485 151 15677.03 546.07 57162.26 88888.00 2003-05-31 14:10:17.485 151 15677.29 545.45 57161.89 88888.00 2003-05-31 14:10:18.485 151 15677.68 546.07 57161.77 88888.00 2003-05-31 14:10:19.485 151 15677.42 545.70 57162.38 88888.00 2003-05-31 14:10:20.485 151 15677.94 545.70 57162.14 88888.00 2003-05-31 14:10:21.485 151 15677.94 544.83 57162.38 88888.00 2003-05-31 14:10:22.485 151 15677.42 545.33 57162.02 88888.00 2003-05-31 14:10:23.485 151 15677.42 545.82 57162.26 88888.00 2003-05-31 14:10:24.485 151 15677.29 545.45 57162.02 88888.00 2003-05-31 14:10:25.485 151 15676.90 545.70 57162.26 88888.00 2003-05-31 14:10:26.485 151 15677.68 545.45 57162.50 88888.00 2003-05-31 14:10:27.485 151 15677.42 545.20 57163.12 88888.00 2003-05-31 14:10:28.485 151 15676.90 545.20 57163.12 88888.00 2003-05-31 14:10:29.485 151 15677.29 545.82 57162.87 88888.00 2003-05-31 14:10:30.485 151 15677.94 545.08 57162.26 88888.00 2003-05-31 14:10:31.485 151 15677.55 545.58 57162.38 88888.00 2003-05-31 14:10:32.485 151 15678.07 545.08 57162.87 88888.00 2003-05-31 14:10:33.485 151 15677.81 544.96 57162.87 88888.00 2003-05-31 14:10:34.485 151 15677.68 545.20 57163.36 88888.00 2003-05-31 14:10:35.485 151 15678.07 544.83 57163.36 88888.00 2003-05-31 14:10:36.485 151 15678.20 544.59 57163.61 88888.00 2003-05-31 14:10:37.485 151 15678.46 545.08 57163.48 88888.00 2003-05-31 14:10:38.485 151 15678.33 544.34 57163.12 88888.00 2003-05-31 14:10:39.485 151 15678.07 544.46 57163.48 88888.00 2003-05-31 14:10:40.485 151 15678.07 544.21 57163.36 88888.00 2003-05-31 14:10:41.485 151 15678.20 544.34 57163.73 88888.00 2003-05-31 14:10:42.485 151 15677.94 545.08 57163.24 88888.00 2003-05-31 14:10:43.485 151 15678.72 544.59 57164.09 88888.00 2003-05-31 14:10:44.485 151 15678.72 544.46 57163.61 88888.00 2003-05-31 14:10:45.485 151 15677.94 543.97 57163.48 88888.00 2003-05-31 14:10:46.485 151 15678.46 544.59 57164.09 88888.00 2003-05-31 14:10:47.485 151 15677.68 544.34 57162.87 88888.00 2003-05-31 14:10:48.485 151 15677.94 544.34 57164.46 88888.00 2003-05-31 14:10:49.485 151 15678.20 544.83 57163.97 88888.00 2003-05-31 14:10:50.485 151 15678.46 544.71 57164.09 88888.00 2003-05-31 14:10:51.485 151 15678.07 544.09 57163.85 88888.00 2003-05-31 14:10:52.485 151 15678.59 544.09 57163.73 88888.00 2003-05-31 14:10:53.485 151 15678.72 544.09 57164.21 88888.00 2003-05-31 14:10:54.485 151 15678.33 544.09 57164.21 88888.00 2003-05-31 14:10:55.485 151 15678.98 544.09 57164.34 88888.00 2003-05-31 14:10:56.485 151 15678.46 543.84 57163.73 88888.00 2003-05-31 14:10:57.485 151 15678.46 544.46 57163.97 88888.00 2003-05-31 14:10:58.485 151 15678.07 544.46 57163.85 88888.00 2003-05-31 14:10:59.485 151 15678.07 544.09 57163.36 88888.00 2003-05-31 14:11:00.485 151 15678.33 544.09 57163.97 88888.00 2003-05-31 14:11:01.485 151 15678.07 543.97 57163.73 88888.00 2003-05-31 14:11:02.485 151 15678.72 543.47 57164.58 88888.00 2003-05-31 14:11:03.485 151 15678.46 543.72 57164.21 88888.00 2003-05-31 14:11:04.485 151 15678.46 543.84 57164.58 88888.00 2003-05-31 14:11:05.485 151 15678.85 543.84 57165.20 88888.00 2003-05-31 14:11:06.485 151 15678.85 543.84 57164.09 88888.00 2003-05-31 14:11:07.485 151 15679.11 543.97 57164.46 88888.00 2003-05-31 14:11:08.485 151 15678.59 543.59 57164.21 88888.00 2003-05-31 14:11:09.485 151 15678.20 543.97 57164.21 88888.00 2003-05-31 14:11:10.485 151 15678.59 543.59 57164.95 88888.00 2003-05-31 14:11:11.485 151 15678.33 543.47 57164.34 88888.00 2003-05-31 14:11:12.485 151 15677.42 543.22 57164.09 88888.00 2003-05-31 14:11:13.485 151 15678.46 544.59 57164.58 88888.00 2003-05-31 14:11:14.485 151 15678.20 543.59 57164.83 88888.00 2003-05-31 14:11:15.485 151 15677.94 543.59 57163.73 88888.00 2003-05-31 14:11:16.485 151 15678.59 543.72 57164.34 88888.00 2003-05-31 14:11:17.485 151 15678.59 543.22 57164.71 88888.00 2003-05-31 14:11:18.485 151 15677.94 543.47 57164.58 88888.00 2003-05-31 14:11:19.485 151 15678.20 543.72 57164.21 88888.00 2003-05-31 14:11:20.485 151 15677.55 543.84 57164.46 88888.00 2003-05-31 14:11:21.485 151 15677.29 543.35 57164.21 88888.00 2003-05-31 14:11:22.485 151 15677.29 543.47 57164.09 88888.00 2003-05-31 14:11:23.485 151 15677.16 544.09 57163.97 88888.00 2003-05-31 14:11:24.485 151 15677.29 543.72 57164.71 88888.00 2003-05-31 14:11:25.485 151 15677.68 543.59 57164.34 88888.00 2003-05-31 14:11:26.485 151 15677.55 544.09 57163.97 88888.00 2003-05-31 14:11:27.485 151 15678.07 543.59 57164.46 88888.00 2003-05-31 14:11:28.485 151 15677.16 543.47 57164.71 88888.00 2003-05-31 14:11:29.485 151 15677.03 543.72 57163.73 88888.00 2003-05-31 14:11:30.485 151 15677.42 543.10 57164.09 88888.00 2003-05-31 14:11:31.485 151 15677.55 543.84 57163.73 88888.00 2003-05-31 14:11:32.485 151 15677.81 543.35 57163.48 88888.00 2003-05-31 14:11:33.485 151 15677.55 543.47 57163.97 88888.00 2003-05-31 14:11:34.485 151 15676.77 543.10 57163.97 88888.00 2003-05-31 14:11:35.485 151 15677.29 542.73 57164.71 88888.00 2003-05-31 14:11:36.485 151 15677.94 543.97 57164.09 88888.00 2003-05-31 14:11:37.485 151 15677.68 543.47 57163.48 88888.00 2003-05-31 14:11:38.485 151 15677.42 543.72 57164.34 88888.00 2003-05-31 14:11:39.485 151 15677.94 543.97 57164.21 88888.00 2003-05-31 14:11:40.485 151 15677.16 544.09 57163.85 88888.00 2003-05-31 14:11:41.485 151 15676.90 543.72 57163.85 88888.00 2003-05-31 14:11:42.485 151 15677.42 543.72 57163.85 88888.00 2003-05-31 14:11:43.485 151 15676.77 543.35 57163.97 88888.00 2003-05-31 14:11:44.485 151 15677.03 544.34 57163.48 88888.00 2003-05-31 14:11:45.485 151 15676.77 543.84 57164.09 88888.00 2003-05-31 14:11:46.485 151 15677.29 543.47 57164.21 88888.00 2003-05-31 14:11:47.485 151 15676.90 543.84 57163.97 88888.00 2003-05-31 14:11:48.485 151 15677.68 543.59 57163.36 88888.00 2003-05-31 14:11:49.485 151 15677.16 543.22 57163.97 88888.00 2003-05-31 14:11:50.485 151 15677.42 543.84 57164.34 88888.00 2003-05-31 14:11:51.485 151 15677.55 543.10 57163.85 88888.00 2003-05-31 14:11:52.485 151 15677.55 542.98 57164.34 88888.00 2003-05-31 14:11:53.485 151 15677.94 542.85 57163.97 88888.00 2003-05-31 14:11:54.485 151 15676.90 543.22 57164.09 88888.00 2003-05-31 14:11:55.485 151 15677.55 543.35 57164.58 88888.00 2003-05-31 14:11:56.485 151 15677.29 543.35 57164.09 88888.00 2003-05-31 14:11:57.485 151 15677.42 544.21 57164.09 88888.00 2003-05-31 14:11:58.485 151 15677.42 543.84 57164.71 88888.00 2003-05-31 14:11:59.485 151 15678.07 543.72 57163.97 88888.00 2003-05-31 14:12:00.485 151 15677.55 544.21 57164.09 88888.00 2003-05-31 14:12:01.485 151 15678.85 543.84 57163.61 88888.00 2003-05-31 14:12:02.485 151 15678.85 544.34 57164.83 88888.00 2003-05-31 14:12:03.485 151 15678.59 543.47 57164.46 88888.00 2003-05-31 14:12:04.485 151 15678.33 544.09 57164.34 88888.00 2003-05-31 14:12:05.485 151 15678.20 543.84 57163.85 88888.00 2003-05-31 14:12:06.485 151 15678.33 544.83 57164.58 88888.00 2003-05-31 14:12:07.485 151 15678.59 544.34 57164.09 88888.00 2003-05-31 14:12:08.485 151 15678.33 543.84 57163.85 88888.00 2003-05-31 14:12:09.485 151 15678.72 544.21 57163.85 88888.00 2003-05-31 14:12:10.485 151 15678.46 543.97 57164.09 88888.00 2003-05-31 14:12:11.485 151 15678.59 544.71 57163.97 88888.00 2003-05-31 14:12:12.485 151 15678.72 544.46 57164.95 88888.00 2003-05-31 14:12:13.485 151 15678.46 544.09 57164.21 88888.00 2003-05-31 14:12:14.485 151 15678.33 544.21 57164.46 88888.00 2003-05-31 14:12:15.485 151 15678.59 544.71 57163.97 88888.00 2003-05-31 14:12:16.485 151 15677.94 544.46 57164.58 88888.00 2003-05-31 14:12:17.485 151 15678.59 544.96 57164.09 88888.00 2003-05-31 14:12:18.485 151 15677.94 544.96 57164.21 88888.00 2003-05-31 14:12:19.485 151 15677.55 544.71 57163.85 88888.00 2003-05-31 14:12:20.485 151 15678.07 544.46 57164.46 88888.00 2003-05-31 14:12:21.485 151 15677.81 544.71 57163.85 88888.00 2003-05-31 14:12:22.485 151 15677.68 545.08 57163.85 88888.00 2003-05-31 14:12:23.485 151 15677.29 543.97 57164.34 88888.00 2003-05-31 14:12:24.485 151 15678.20 545.45 57164.71 88888.00 2003-05-31 14:12:25.485 151 15678.46 544.71 57164.21 88888.00 2003-05-31 14:12:26.485 151 15677.81 544.46 57164.09 88888.00 2003-05-31 14:12:27.485 151 15677.55 544.83 57164.46 88888.00 2003-05-31 14:12:28.485 151 15678.33 545.20 57163.85 88888.00 2003-05-31 14:12:29.485 151 15679.11 544.71 57164.71 88888.00 2003-05-31 14:12:30.485 151 15677.68 544.96 57164.09 88888.00 2003-05-31 14:12:31.485 151 15678.33 544.34 57164.09 88888.00 2003-05-31 14:12:32.485 151 15678.07 544.71 57164.46 88888.00 2003-05-31 14:12:33.485 151 15678.98 544.96 57164.09 88888.00 2003-05-31 14:12:34.485 151 15678.59 544.59 57164.34 88888.00 2003-05-31 14:12:35.485 151 15678.85 545.08 57164.46 88888.00 2003-05-31 14:12:36.485 151 15678.85 544.59 57164.34 88888.00 2003-05-31 14:12:37.485 151 15678.20 545.33 57164.09 88888.00 2003-05-31 14:12:38.485 151 15678.20 544.83 57163.85 88888.00 2003-05-31 14:12:39.485 151 15679.63 545.58 57164.34 88888.00 2003-05-31 14:12:40.485 151 15679.24 545.58 57163.97 88888.00 2003-05-31 14:12:41.485 151 15679.24 545.45 57163.61 88888.00 2003-05-31 14:12:42.485 151 15680.02 544.96 57164.09 88888.00 2003-05-31 14:12:43.485 151 15679.37 545.58 57164.71 88888.00 2003-05-31 14:12:44.485 151 15679.11 545.08 57163.85 88888.00 2003-05-31 14:12:45.485 151 15679.76 545.33 57164.21 88888.00 2003-05-31 14:12:46.485 151 15679.24 545.70 57164.46 88888.00 2003-05-31 14:12:47.485 151 15679.37 545.95 57164.46 88888.00 2003-05-31 14:12:48.485 151 15680.02 545.45 57164.21 88888.00 2003-05-31 14:12:49.485 151 15679.24 545.70 57164.46 88888.00 2003-05-31 14:12:50.485 151 15679.11 545.08 57164.83 88888.00 2003-05-31 14:12:51.485 151 15679.89 545.33 57164.71 88888.00 2003-05-31 14:12:52.485 151 15680.41 545.20 57164.34 88888.00 2003-05-31 14:12:53.485 151 15679.63 546.57 57164.83 88888.00 2003-05-31 14:12:54.485 151 15679.89 545.95 57164.95 88888.00 2003-05-31 14:12:55.485 151 15680.02 546.07 57164.71 88888.00 2003-05-31 14:12:56.485 151 15679.63 545.45 57164.34 88888.00 2003-05-31 14:12:57.485 151 15680.02 545.45 57164.95 88888.00 2003-05-31 14:12:58.485 151 15680.02 546.20 57164.71 88888.00 2003-05-31 14:12:59.485 151 15679.76 546.20 57164.95 88888.00 2003-05-31 14:13:00.485 151 15680.02 546.32 57164.83 88888.00 2003-05-31 14:13:01.485 151 15680.15 546.44 57165.32 88888.00 2003-05-31 14:13:02.485 151 15681.06 546.94 57164.71 88888.00 2003-05-31 14:13:03.485 151 15681.06 546.44 57164.95 88888.00 2003-05-31 14:13:04.485 151 15680.41 546.69 57164.83 88888.00 2003-05-31 14:13:05.485 151 15680.41 546.32 57164.95 88888.00 2003-05-31 14:13:06.485 151 15681.45 546.57 57165.20 88888.00 2003-05-31 14:13:07.485 151 15680.54 546.57 57165.80 88888.00 2003-05-31 14:13:08.485 151 15681.19 546.81 57164.95 88888.00 2003-05-31 14:13:09.485 151 15681.19 545.95 57165.56 88888.00 2003-05-31 14:13:10.485 151 15681.58 546.69 57164.95 88888.00 2003-05-31 14:13:11.485 151 15681.32 546.94 57164.83 88888.00 2003-05-31 14:13:12.485 151 15681.06 547.19 57165.20 88888.00 2003-05-31 14:13:13.485 151 15681.19 547.31 57165.56 88888.00 2003-05-31 14:13:14.485 151 15681.45 546.94 57165.20 88888.00 2003-05-31 14:13:15.485 151 15681.84 548.05 57165.93 88888.00 2003-05-31 14:13:16.485 151 15681.58 548.18 57166.05 88888.00 2003-05-31 14:13:17.485 151 15681.19 546.94 57165.93 88888.00 2003-05-31 14:13:18.485 151 15681.06 547.31 57165.20 88888.00 2003-05-31 14:13:19.485 151 15681.19 547.56 57165.93 88888.00 2003-05-31 14:13:20.485 151 15681.32 547.93 57165.80 88888.00 2003-05-31 14:13:21.485 151 15681.71 547.81 57165.07 88888.00 2003-05-31 14:13:22.485 151 15681.06 547.68 57165.44 88888.00 2003-05-31 14:13:23.485 151 15680.41 548.18 57165.80 88888.00 2003-05-31 14:13:24.485 151 15681.19 548.05 57165.56 88888.00 2003-05-31 14:13:25.485 151 15681.19 547.68 57165.56 88888.00 2003-05-31 14:13:26.485 151 15681.19 547.19 57165.93 88888.00 2003-05-31 14:13:27.485 151 15681.32 547.68 57165.44 88888.00 2003-05-31 14:13:28.485 151 15680.80 547.56 57166.30 88888.00 2003-05-31 14:13:29.485 151 15681.19 547.56 57166.05 88888.00 2003-05-31 14:13:30.485 151 15681.06 548.18 57166.05 88888.00 2003-05-31 14:13:31.485 151 15681.19 547.81 57166.66 88888.00 2003-05-31 14:13:32.485 151 15681.06 547.81 57165.56 88888.00 2003-05-31 14:13:33.485 151 15681.06 547.43 57165.80 88888.00 2003-05-31 14:13:34.485 151 15681.06 547.81 57166.42 88888.00 2003-05-31 14:13:35.485 151 15680.93 547.06 57165.93 88888.00 2003-05-31 14:13:36.485 151 15680.41 547.43 57165.93 88888.00 2003-05-31 14:13:37.485 151 15680.67 547.43 57165.44 88888.00 2003-05-31 14:13:38.485 151 15680.67 547.43 57165.68 88888.00 2003-05-31 14:13:39.485 151 15679.89 548.05 57166.05 88888.00 2003-05-31 14:13:40.485 151 15680.41 547.31 57166.30 88888.00 2003-05-31 14:13:41.485 151 15680.02 547.81 57165.32 88888.00 2003-05-31 14:13:42.485 151 15679.89 547.06 57166.05 88888.00 2003-05-31 14:13:43.485 151 15679.50 547.68 57165.93 88888.00 2003-05-31 14:13:44.485 151 15680.15 548.18 57165.32 88888.00 2003-05-31 14:13:45.485 151 15680.28 547.31 57165.80 88888.00 2003-05-31 14:13:46.485 151 15679.50 547.56 57165.44 88888.00 2003-05-31 14:13:47.485 151 15679.24 547.56 57165.68 88888.00 2003-05-31 14:13:48.485 151 15679.63 547.31 57165.20 88888.00 2003-05-31 14:13:49.485 151 15678.72 547.31 57165.32 88888.00 2003-05-31 14:13:50.485 151 15679.24 548.18 57165.93 88888.00 2003-05-31 14:13:51.485 151 15678.46 547.31 57165.07 88888.00 2003-05-31 14:13:52.485 151 15678.46 547.81 57165.56 88888.00 2003-05-31 14:13:53.485 151 15679.63 548.30 57165.07 88888.00 2003-05-31 14:13:54.485 151 15678.85 547.19 57165.20 88888.00 2003-05-31 14:13:55.485 151 15678.59 547.31 57165.07 88888.00 2003-05-31 14:13:56.485 151 15678.07 547.81 57165.32 88888.00 2003-05-31 14:13:57.485 151 15678.07 547.81 57164.58 88888.00 2003-05-31 14:13:58.485 151 15678.20 547.81 57165.68 88888.00 2003-05-31 14:13:59.485 151 15677.94 547.68 57165.32 88888.00 2003-05-31 14:14:00.485 151 15678.46 548.05 57164.46 88888.00 2003-05-31 14:14:01.485 151 15678.85 548.18 57164.83 88888.00 2003-05-31 14:14:02.485 151 15678.33 547.93 57164.46 88888.00 2003-05-31 14:14:03.485 151 15678.20 548.92 57165.56 88888.00 2003-05-31 14:14:04.485 151 15678.59 548.18 57165.07 88888.00 2003-05-31 14:14:05.485 151 15677.81 548.55 57165.32 88888.00 2003-05-31 14:14:06.485 151 15677.81 548.18 57164.71 88888.00 2003-05-31 14:14:07.485 151 15677.81 549.17 57164.95 88888.00 2003-05-31 14:14:08.485 151 15677.81 549.54 57164.58 88888.00 2003-05-31 14:14:09.485 151 15677.81 548.80 57164.71 88888.00 2003-05-31 14:14:10.485 151 15677.16 548.80 57164.71 88888.00 2003-05-31 14:14:11.485 151 15677.29 548.92 57164.71 88888.00 2003-05-31 14:14:12.485 151 15677.03 549.66 57164.95 88888.00 2003-05-31 14:14:13.485 151 15677.42 549.04 57164.71 88888.00 2003-05-31 14:14:14.485 151 15676.77 549.17 57164.58 88888.00 2003-05-31 14:14:15.485 151 15677.81 548.80 57164.34 88888.00 2003-05-31 14:14:16.485 151 15676.90 548.42 57164.09 88888.00 2003-05-31 14:14:17.485 151 15677.29 549.17 57164.34 88888.00 2003-05-31 14:14:18.485 151 15677.16 548.80 57164.21 88888.00 2003-05-31 14:14:19.485 151 15676.38 548.67 57164.71 88888.00 2003-05-31 14:14:20.485 151 15676.25 548.92 57164.95 88888.00 2003-05-31 14:14:21.485 151 15676.64 549.29 57164.71 88888.00 2003-05-31 14:14:22.485 151 15675.99 549.42 57163.97 88888.00 2003-05-31 14:14:23.485 151 15676.38 549.42 57164.21 88888.00 2003-05-31 14:14:24.485 151 15676.12 549.17 57164.34 88888.00 2003-05-31 14:14:25.485 151 15677.16 549.42 57163.85 88888.00 2003-05-31 14:14:26.485 151 15676.12 549.42 57164.95 88888.00 2003-05-31 14:14:27.485 151 15675.47 549.91 57163.73 88888.00 2003-05-31 14:14:28.485 151 15676.38 549.66 57163.85 88888.00 2003-05-31 14:14:29.485 151 15675.99 549.79 57163.73 88888.00 2003-05-31 14:14:30.485 151 15676.77 549.17 57164.46 88888.00 2003-05-31 14:14:31.485 151 15675.86 549.17 57164.21 88888.00 2003-05-31 14:14:32.485 151 15675.86 549.17 57163.48 88888.00 2003-05-31 14:14:33.485 151 15676.12 549.17 57163.36 88888.00 2003-05-31 14:14:34.485 151 15677.16 549.29 57164.09 88888.00 2003-05-31 14:14:35.485 151 15676.25 549.17 57163.73 88888.00 2003-05-31 14:14:36.485 151 15677.03 548.92 57163.73 88888.00 2003-05-31 14:14:37.485 151 15676.64 549.17 57164.34 88888.00 2003-05-31 14:14:38.485 151 15677.55 549.42 57164.09 88888.00 2003-05-31 14:14:39.485 151 15677.29 549.54 57163.73 88888.00 2003-05-31 14:14:40.485 151 15677.16 549.91 57163.48 88888.00 2003-05-31 14:14:41.485 151 15677.16 549.79 57163.36 88888.00 2003-05-31 14:14:42.485 151 15676.77 549.17 57164.46 88888.00 2003-05-31 14:14:43.485 151 15676.90 549.91 57163.12 88888.00 2003-05-31 14:14:44.485 151 15677.42 549.17 57163.73 88888.00 2003-05-31 14:14:45.485 151 15677.42 549.91 57163.24 88888.00 2003-05-31 14:14:46.485 151 15677.29 549.91 57163.36 88888.00 2003-05-31 14:14:47.485 151 15677.55 549.66 57163.24 88888.00 2003-05-31 14:14:48.485 151 15677.94 549.04 57163.12 88888.00 2003-05-31 14:14:49.485 151 15676.90 549.66 57163.24 88888.00 2003-05-31 14:14:50.485 151 15677.42 549.66 57163.36 88888.00 2003-05-31 14:14:51.485 151 15677.42 548.80 57163.24 88888.00 2003-05-31 14:14:52.485 151 15677.55 549.79 57163.61 88888.00 2003-05-31 14:14:53.485 151 15677.68 549.54 57163.36 88888.00 2003-05-31 14:14:54.485 151 15677.94 549.91 57162.38 88888.00 2003-05-31 14:14:55.485 151 15677.29 550.03 57162.63 88888.00 2003-05-31 14:14:56.485 151 15677.42 550.03 57163.36 88888.00 2003-05-31 14:14:57.485 151 15678.07 550.28 57162.99 88888.00 2003-05-31 14:14:58.485 151 15677.29 549.91 57163.36 88888.00 2003-05-31 14:14:59.485 151 15677.55 550.03 57163.24 88888.00 2003-05-31 14:15:00.485 151 15678.07 549.91 57163.12 88888.00 2003-05-31 14:15:01.485 151 15678.33 549.54 57163.36 88888.00 2003-05-31 14:15:02.485 151 15677.55 549.54 57163.85 88888.00 2003-05-31 14:15:03.485 151 15677.81 549.91 57163.97 88888.00 2003-05-31 14:15:04.485 151 15677.55 549.91 57162.50 88888.00 2003-05-31 14:15:05.485 151 15678.07 549.91 57163.36 88888.00 2003-05-31 14:15:06.485 151 15677.81 550.53 57163.36 88888.00 2003-05-31 14:15:07.485 151 15677.29 550.03 57162.75 88888.00 2003-05-31 14:15:08.485 151 15677.42 550.16 57163.24 88888.00 2003-05-31 14:15:09.485 151 15677.42 550.03 57162.99 88888.00 2003-05-31 14:15:10.485 151 15677.42 550.03 57163.12 88888.00 2003-05-31 14:15:11.485 151 15677.68 550.03 57163.48 88888.00 2003-05-31 14:15:12.485 151 15677.68 550.41 57163.36 88888.00 2003-05-31 14:15:13.485 151 15677.16 550.41 57163.24 88888.00 2003-05-31 14:15:14.485 151 15677.55 550.78 57163.24 88888.00 2003-05-31 14:15:15.485 151 15677.94 549.91 57163.36 88888.00 2003-05-31 14:15:16.485 151 15678.33 549.66 57163.36 88888.00 2003-05-31 14:15:17.485 151 15677.81 550.28 57164.34 88888.00 2003-05-31 14:15:18.485 151 15677.42 549.91 57163.36 88888.00 2003-05-31 14:15:19.485 151 15677.94 550.16 57163.48 88888.00 2003-05-31 14:15:20.485 151 15677.42 550.41 57163.24 88888.00 2003-05-31 14:15:21.485 151 15677.42 550.16 57163.85 88888.00 2003-05-31 14:15:22.485 151 15677.81 549.91 57163.61 88888.00 2003-05-31 14:15:23.485 151 15678.33 550.16 57163.97 88888.00 2003-05-31 14:15:24.485 151 15678.20 550.03 57164.34 88888.00 2003-05-31 14:15:25.485 151 15678.20 549.79 57163.61 88888.00 2003-05-31 14:15:26.485 151 15678.46 550.03 57162.99 88888.00 2003-05-31 14:15:27.485 151 15678.20 549.91 57164.09 88888.00 2003-05-31 14:15:28.485 151 15678.46 551.15 57163.61 88888.00 2003-05-31 14:15:29.485 151 15677.94 550.41 57163.24 88888.00 2003-05-31 14:15:30.485 151 15678.72 549.91 57163.73 88888.00 2003-05-31 14:15:31.485 151 15678.20 549.91 57163.85 88888.00 2003-05-31 14:15:32.485 151 15678.85 550.41 57163.85 88888.00 2003-05-31 14:15:33.485 151 15678.85 550.53 57163.12 88888.00 2003-05-31 14:15:34.485 151 15679.37 550.41 57163.12 88888.00 2003-05-31 14:15:35.485 151 15679.24 550.28 57163.85 88888.00 2003-05-31 14:15:36.485 151 15679.76 550.28 57163.73 88888.00 2003-05-31 14:15:37.485 151 15679.37 550.28 57164.21 88888.00 2003-05-31 14:15:38.485 151 15679.63 551.03 57164.21 88888.00 2003-05-31 14:15:39.485 151 15679.37 550.78 57164.46 88888.00 2003-05-31 14:15:40.485 151 15679.76 550.90 57163.97 88888.00 2003-05-31 14:15:41.485 151 15679.50 550.90 57164.46 88888.00 2003-05-31 14:15:42.485 151 15679.37 551.40 57163.36 88888.00 2003-05-31 14:15:43.485 151 15680.28 550.90 57163.85 88888.00 2003-05-31 14:15:44.485 151 15679.89 550.03 57163.61 88888.00 2003-05-31 14:15:45.485 151 15679.89 551.15 57164.58 88888.00 2003-05-31 14:15:46.485 151 15680.28 550.65 57163.73 88888.00 2003-05-31 14:15:47.485 151 15680.15 550.16 57163.61 88888.00 2003-05-31 14:15:48.485 151 15680.80 551.27 57164.46 88888.00 2003-05-31 14:15:49.485 151 15680.80 551.64 57164.21 88888.00 2003-05-31 14:15:50.485 151 15680.15 551.15 57164.34 88888.00 2003-05-31 14:15:51.485 151 15681.19 551.89 57164.21 88888.00 2003-05-31 14:15:52.485 151 15681.45 551.77 57164.58 88888.00 2003-05-31 14:15:53.485 151 15681.71 551.64 57164.21 88888.00 2003-05-31 14:15:54.485 151 15682.10 551.89 57164.46 88888.00 2003-05-31 14:15:55.485 151 15681.32 551.64 57164.58 88888.00 2003-05-31 14:15:56.485 151 15682.36 552.02 57164.71 88888.00 2003-05-31 14:15:57.485 151 15682.36 551.52 57164.46 88888.00 2003-05-31 14:15:58.485 151 15682.10 551.77 57164.83 88888.00 2003-05-31 14:15:59.485 151 15683.00 551.52 57165.20 88888.00 2003-05-31 14:16:00.485 151 15683.00 551.89 57164.95 88888.00 2003-05-31 14:16:01.485 151 15682.36 551.89 57164.58 88888.00 2003-05-31 14:16:02.485 151 15683.13 551.89 57165.32 88888.00 2003-05-31 14:16:03.485 151 15683.53 551.89 57164.95 88888.00 2003-05-31 14:16:04.485 151 15683.26 552.51 57165.07 88888.00 2003-05-31 14:16:05.485 151 15683.39 551.77 57165.56 88888.00 2003-05-31 14:16:06.485 151 15683.26 551.77 57165.07 88888.00 2003-05-31 14:16:07.485 151 15684.43 551.89 57165.07 88888.00 2003-05-31 14:16:08.485 151 15683.66 552.14 57165.20 88888.00 2003-05-31 14:16:09.485 151 15683.66 551.64 57165.20 88888.00 2003-05-31 14:16:10.485 151 15684.17 551.15 57165.20 88888.00 2003-05-31 14:16:11.485 151 15683.26 551.77 57165.20 88888.00 2003-05-31 14:16:12.485 151 15683.92 551.15 57165.20 88888.00 2003-05-31 14:16:13.485 151 15683.79 551.77 57166.05 88888.00 2003-05-31 14:16:14.485 151 15684.30 551.15 57165.80 88888.00 2003-05-31 14:16:15.485 151 15684.95 551.64 57165.93 88888.00 2003-05-31 14:16:16.485 151 15684.82 551.52 57165.56 88888.00 2003-05-31 14:16:17.485 151 15684.43 551.27 57166.17 88888.00 2003-05-31 14:16:18.485 151 15684.30 551.52 57165.32 88888.00 2003-05-31 14:16:19.485 151 15684.17 551.64 57165.80 88888.00 2003-05-31 14:16:20.485 151 15684.56 551.27 57166.79 88888.00 2003-05-31 14:16:21.485 151 15684.69 550.41 57165.32 88888.00 2003-05-31 14:16:22.485 151 15684.43 550.78 57165.32 88888.00 2003-05-31 14:16:23.485 151 15684.43 550.78 57166.17 88888.00 2003-05-31 14:16:24.485 151 15684.95 551.15 57165.68 88888.00 2003-05-31 14:16:25.485 151 15684.82 551.03 57165.56 88888.00 2003-05-31 14:16:26.485 151 15685.21 551.27 57165.80 88888.00 2003-05-31 14:16:27.485 151 15685.34 550.28 57165.68 88888.00 2003-05-31 14:16:28.485 151 15685.34 550.53 57166.30 88888.00 2003-05-31 14:16:29.485 151 15685.47 550.41 57166.17 88888.00 2003-05-31 14:16:30.485 151 15684.95 549.66 57165.80 88888.00 2003-05-31 14:16:31.485 151 15685.60 550.65 57165.93 88888.00 2003-05-31 14:16:32.485 151 15685.99 550.28 57166.17 88888.00 2003-05-31 14:16:33.485 151 15685.47 550.53 57166.30 88888.00 2003-05-31 14:16:34.485 151 15686.12 550.53 57165.68 88888.00 2003-05-31 14:16:35.485 151 15685.86 550.53 57166.17 88888.00 2003-05-31 14:16:36.485 151 15686.12 550.90 57166.30 88888.00 2003-05-31 14:16:37.485 151 15686.51 551.15 57166.05 88888.00 2003-05-31 14:16:38.485 151 15686.90 550.78 57165.93 88888.00 2003-05-31 14:16:39.485 151 15686.64 551.27 57166.79 88888.00 2003-05-31 14:16:40.485 151 15686.51 550.65 57166.91 88888.00 2003-05-31 14:16:41.485 151 15686.90 550.53 57166.79 88888.00 2003-05-31 14:16:42.485 151 15687.03 550.78 57166.54 88888.00 2003-05-31 14:16:43.485 151 15687.94 551.15 57166.91 88888.00 2003-05-31 14:16:44.485 151 15686.90 551.40 57167.15 88888.00 2003-05-31 14:16:45.485 151 15687.29 551.27 57166.91 88888.00 2003-05-31 14:16:46.485 151 15687.42 551.77 57167.27 88888.00 2003-05-31 14:16:47.485 151 15687.81 551.15 57166.91 88888.00 2003-05-31 14:16:48.485 151 15687.81 551.64 57166.66 88888.00 2003-05-31 14:16:49.485 151 15688.59 551.52 57167.39 88888.00 2003-05-31 14:16:50.485 151 15687.68 551.27 57167.27 88888.00 2003-05-31 14:16:51.485 151 15688.59 551.77 57166.91 88888.00 2003-05-31 14:16:52.485 151 15688.59 551.52 57167.39 88888.00 2003-05-31 14:16:53.485 151 15688.46 551.27 57166.91 88888.00 2003-05-31 14:16:54.485 151 15689.11 551.77 57166.91 88888.00 2003-05-31 14:16:55.485 151 15688.20 551.89 57167.64 88888.00 2003-05-31 14:16:56.485 151 15688.98 552.39 57167.03 88888.00 2003-05-31 14:16:57.485 151 15688.98 551.89 57167.64 88888.00 2003-05-31 14:16:58.485 151 15688.72 552.39 57168.01 88888.00 2003-05-31 14:16:59.485 151 15689.11 551.77 57167.52 88888.00 2003-05-31 14:17:00.485 151 15688.07 552.64 57167.64 88888.00 2003-05-31 14:17:01.485 151 15688.33 552.76 57168.25 88888.00 2003-05-31 14:17:02.485 151 15688.20 553.50 57168.01 88888.00 2003-05-31 14:17:03.485 151 15688.59 552.64 57168.25 88888.00 2003-05-31 14:17:04.485 151 15688.59 552.64 57167.88 88888.00 2003-05-31 14:17:05.485 151 15689.11 552.64 57168.01 88888.00 2003-05-31 14:17:06.485 151 15688.59 553.01 57168.01 88888.00 2003-05-31 14:17:07.485 151 15689.24 552.39 57168.01 88888.00 2003-05-31 14:17:08.485 151 15689.11 553.01 57168.01 88888.00 2003-05-31 14:17:09.485 151 15688.85 552.26 57168.25 88888.00 2003-05-31 14:17:10.485 151 15689.50 553.25 57167.88 88888.00 2003-05-31 14:17:11.485 151 15689.37 552.64 57168.01 88888.00 2003-05-31 14:17:12.485 151 15689.63 552.76 57168.13 88888.00 2003-05-31 14:17:13.485 151 15689.63 553.13 57168.38 88888.00 2003-05-31 14:17:14.485 151 15689.76 553.25 57168.38 88888.00 2003-05-31 14:17:15.485 151 15689.37 553.38 57168.86 88888.00 2003-05-31 14:17:16.485 151 15689.63 553.13 57168.25 88888.00 2003-05-31 14:17:17.485 151 15689.50 553.75 57169.11 88888.00 2003-05-31 14:17:18.485 151 15689.63 553.13 57168.98 88888.00 2003-05-31 14:17:19.485 151 15689.89 553.63 57168.98 88888.00 2003-05-31 14:17:20.485 151 15690.02 554.00 57168.13 88888.00 2003-05-31 14:17:21.485 151 15689.89 554.12 57168.62 88888.00 2003-05-31 14:17:22.485 151 15690.67 553.75 57168.74 88888.00 2003-05-31 14:17:23.485 151 15690.28 553.38 57168.50 88888.00 2003-05-31 14:17:24.485 151 15689.37 553.63 57169.47 88888.00 2003-05-31 14:17:25.485 151 15690.41 553.38 57168.62 88888.00 2003-05-31 14:17:26.485 151 15690.15 554.12 57168.98 88888.00 2003-05-31 14:17:27.485 151 15690.80 554.12 57168.86 88888.00 2003-05-31 14:17:28.485 151 15691.45 553.75 57168.74 88888.00 2003-05-31 14:17:29.485 151 15690.54 553.87 57168.74 88888.00 2003-05-31 14:17:30.485 151 15691.58 554.25 57169.35 88888.00 2003-05-31 14:17:31.485 151 15690.67 554.00 57168.74 88888.00 2003-05-31 14:17:32.485 151 15690.41 554.62 57169.35 88888.00 2003-05-31 14:17:33.485 151 15691.06 553.50 57169.60 88888.00 2003-05-31 14:17:34.485 151 15691.97 554.37 57169.96 88888.00 2003-05-31 14:17:35.485 151 15691.58 553.87 57169.35 88888.00 2003-05-31 14:17:36.485 151 15690.93 554.49 57169.47 88888.00 2003-05-31 14:17:37.485 151 15691.45 554.00 57169.35 88888.00 2003-05-31 14:17:38.485 151 15691.32 554.25 57169.47 88888.00 2003-05-31 14:17:39.485 151 15692.49 554.99 57169.84 88888.00 2003-05-31 14:17:40.485 151 15691.45 554.62 57170.21 88888.00 2003-05-31 14:17:41.485 151 15691.32 554.37 57170.21 88888.00 2003-05-31 14:17:42.485 151 15692.23 553.87 57169.72 88888.00 2003-05-31 14:17:43.485 151 15691.32 554.25 57169.96 88888.00 2003-05-31 14:17:44.485 151 15692.23 554.00 57169.72 88888.00 2003-05-31 14:17:45.485 151 15691.58 553.87 57170.45 88888.00 2003-05-31 14:17:46.485 151 15692.10 554.87 57170.09 88888.00 2003-05-31 14:17:47.485 151 15691.32 554.12 57170.70 88888.00 2003-05-31 14:17:48.485 151 15691.58 554.00 57170.21 88888.00 2003-05-31 14:17:49.485 151 15691.71 554.12 57170.21 88888.00 2003-05-31 14:17:50.485 151 15691.45 554.25 57170.45 88888.00 2003-05-31 14:17:51.485 151 15691.84 554.99 57171.19 88888.00 2003-05-31 14:17:52.485 151 15691.97 555.11 57170.33 88888.00 2003-05-31 14:17:53.485 151 15691.58 554.87 57171.06 88888.00 2003-05-31 14:17:54.485 151 15691.71 554.25 57170.82 88888.00 2003-05-31 14:17:55.485 151 15692.10 554.87 57170.70 88888.00 2003-05-31 14:17:56.485 151 15692.36 554.25 57170.70 88888.00 2003-05-31 14:17:57.485 151 15692.10 554.99 57171.19 88888.00 2003-05-31 14:17:58.485 151 15691.97 554.49 57171.55 88888.00 2003-05-31 14:17:59.485 151 15691.71 554.87 57171.31 88888.00 2003-05-31 14:18:00.485 151 15692.75 555.24 57171.55 88888.00 2003-05-31 14:18:01.485 151 15692.10 554.74 57171.43 88888.00 2003-05-31 14:18:02.485 151 15692.23 555.11 57171.43 88888.00 2003-05-31 14:18:03.485 151 15691.84 554.87 57171.31 88888.00 2003-05-31 14:18:04.485 151 15693.01 555.61 57172.16 88888.00 2003-05-31 14:18:05.485 151 15692.75 555.11 57171.19 88888.00 2003-05-31 14:18:06.485 151 15693.40 555.48 57171.31 88888.00 2003-05-31 14:18:07.485 151 15693.66 555.24 57171.80 88888.00 2003-05-31 14:18:08.485 151 15693.14 554.62 57171.19 88888.00 2003-05-31 14:18:09.485 151 15693.53 555.11 57171.68 88888.00 2003-05-31 14:18:10.485 151 15693.14 554.99 57172.04 88888.00 2003-05-31 14:18:11.485 151 15693.40 555.36 57171.68 88888.00 2003-05-31 14:18:12.485 151 15693.79 555.24 57171.68 88888.00 2003-05-31 14:18:13.485 151 15694.18 555.86 57172.04 88888.00 2003-05-31 14:18:14.485 151 15693.79 555.48 57172.04 88888.00 2003-05-31 14:18:15.485 151 15693.79 555.36 57172.65 88888.00 2003-05-31 14:18:16.485 151 15694.05 555.86 57171.92 88888.00 2003-05-31 14:18:17.485 151 15693.14 555.48 57172.29 88888.00 2003-05-31 14:18:18.485 151 15693.53 555.48 57172.41 88888.00 2003-05-31 14:18:19.485 151 15693.66 556.10 57172.16 88888.00 2003-05-31 14:18:20.485 151 15693.66 555.24 57172.29 88888.00 2003-05-31 14:18:21.485 151 15694.44 555.61 57172.04 88888.00 2003-05-31 14:18:22.485 151 15694.18 554.99 57172.53 88888.00 2003-05-31 14:18:23.485 151 15694.05 554.74 57172.04 88888.00 2003-05-31 14:18:24.485 151 15694.44 555.61 57172.65 88888.00 2003-05-31 14:18:25.485 151 15694.18 555.86 57173.27 88888.00 2003-05-31 14:18:26.485 151 15694.57 555.98 57172.65 88888.00 2003-05-31 14:18:27.485 151 15694.70 555.36 57172.53 88888.00 2003-05-31 14:18:28.485 151 15694.83 555.73 57172.65 88888.00 2003-05-31 14:18:29.485 151 15694.57 556.10 57172.90 88888.00 2003-05-31 14:18:30.485 151 15695.22 555.73 57172.90 88888.00 2003-05-31 14:18:31.485 151 15694.83 556.23 57172.90 88888.00 2003-05-31 14:18:32.485 151 15695.22 556.10 57173.02 88888.00 2003-05-31 14:18:33.485 151 15694.96 556.10 57173.14 88888.00 2003-05-31 14:18:34.485 151 15695.48 556.35 57172.77 88888.00 2003-05-31 14:18:35.485 151 15695.61 555.61 57173.14 88888.00 2003-05-31 14:18:36.485 151 15695.22 555.48 57173.27 88888.00 2003-05-31 14:18:37.485 151 15695.61 555.86 57173.14 88888.00 2003-05-31 14:18:38.485 151 15695.48 556.10 57172.90 88888.00 2003-05-31 14:18:39.485 151 15695.87 556.23 57173.14 88888.00 2003-05-31 14:18:40.485 151 15696.00 555.98 57173.51 88888.00 2003-05-31 14:18:41.485 151 15696.00 556.60 57172.90 88888.00 2003-05-31 14:18:42.485 151 15696.52 556.23 57173.27 88888.00 2003-05-31 14:18:43.485 151 15696.00 555.61 57173.51 88888.00 2003-05-31 14:18:44.485 151 15696.52 556.23 57173.75 88888.00 2003-05-31 14:18:45.485 151 15696.00 556.60 57173.88 88888.00 2003-05-31 14:18:46.485 151 15696.26 556.23 57173.63 88888.00 2003-05-31 14:18:47.485 151 15697.30 555.98 57174.12 88888.00 2003-05-31 14:18:48.485 151 15696.26 556.60 57173.51 88888.00 2003-05-31 14:18:49.485 151 15696.91 556.23 57174.12 88888.00 2003-05-31 14:18:50.485 151 15696.78 556.10 57173.75 88888.00 2003-05-31 14:18:51.485 151 15696.26 556.23 57173.63 88888.00 2003-05-31 14:18:52.485 151 15696.65 555.86 57173.39 88888.00 2003-05-31 14:18:53.485 151 15697.30 555.98 57174.24 88888.00 2003-05-31 14:18:54.485 151 15696.91 556.60 57174.36 88888.00 2003-05-31 14:18:55.485 151 15697.04 556.23 57173.75 88888.00 2003-05-31 14:18:56.485 151 15697.04 556.23 57174.00 88888.00 2003-05-31 14:18:57.485 151 15697.43 555.86 57175.10 88888.00 2003-05-31 14:18:58.485 151 15696.78 556.35 57174.24 88888.00 2003-05-31 14:18:59.485 151 15697.17 556.60 57174.86 88888.00 2003-05-31 14:19:00.485 151 15697.43 555.86 57174.49 88888.00 2003-05-31 14:19:01.485 151 15697.95 555.98 57174.98 88888.00 2003-05-31 14:19:02.485 151 15697.04 555.98 57174.61 88888.00 2003-05-31 14:19:03.485 151 15696.91 556.85 57175.10 88888.00 2003-05-31 14:19:04.485 151 15697.17 556.23 57174.36 88888.00 2003-05-31 14:19:05.485 151 15697.04 556.10 57174.98 88888.00 2003-05-31 14:19:06.485 151 15697.56 555.86 57174.73 88888.00 2003-05-31 14:19:07.485 151 15697.04 556.10 57174.98 88888.00 2003-05-31 14:19:08.485 151 15696.91 556.60 57175.10 88888.00 2003-05-31 14:19:09.485 151 15697.30 555.86 57174.86 88888.00 2003-05-31 14:19:10.485 151 15696.65 555.48 57175.46 88888.00 2003-05-31 14:19:11.485 151 15697.82 555.61 57174.73 88888.00 2003-05-31 14:19:12.485 151 15697.30 556.10 57175.34 88888.00 2003-05-31 14:19:13.485 151 15697.04 555.61 57174.86 88888.00 2003-05-31 14:19:14.485 151 15697.43 555.73 57175.34 88888.00 2003-05-31 14:19:15.485 151 15696.26 555.61 57175.59 88888.00 2003-05-31 14:19:16.485 151 15696.78 556.10 57175.34 88888.00 2003-05-31 14:19:17.485 151 15697.04 555.98 57175.22 88888.00 2003-05-31 14:19:18.485 151 15696.65 555.73 57176.08 88888.00 2003-05-31 14:19:19.485 151 15696.26 555.98 57175.34 88888.00 2003-05-31 14:19:20.485 151 15696.13 556.10 57175.59 88888.00 2003-05-31 14:19:21.485 151 15695.87 556.10 57175.83 88888.00 2003-05-31 14:19:22.485 151 15697.30 556.10 57175.59 88888.00 2003-05-31 14:19:23.485 151 15696.26 556.10 57174.73 88888.00 2003-05-31 14:19:24.485 151 15695.35 555.61 57176.08 88888.00 2003-05-31 14:19:25.485 151 15696.26 554.99 57175.46 88888.00 2003-05-31 14:19:26.485 151 15696.39 556.23 57175.95 88888.00 2003-05-31 14:19:27.485 151 15696.65 556.23 57175.59 88888.00 2003-05-31 14:19:28.485 151 15696.13 555.48 57176.20 88888.00 2003-05-31 14:19:29.485 151 15696.13 555.73 57175.46 88888.00 2003-05-31 14:19:30.485 151 15696.39 555.61 57175.22 88888.00 2003-05-31 14:19:31.485 151 15696.13 555.48 57175.10 88888.00 2003-05-31 14:19:32.485 151 15696.26 555.48 57175.22 88888.00 2003-05-31 14:19:33.485 151 15695.61 556.23 57176.08 88888.00 2003-05-31 14:19:34.485 151 15696.78 555.48 57175.95 88888.00 2003-05-31 14:19:35.485 151 15696.52 555.11 57175.83 88888.00 2003-05-31 14:19:36.485 151 15696.52 555.86 57175.59 88888.00 2003-05-31 14:19:37.485 151 15696.13 555.48 57175.59 88888.00 2003-05-31 14:19:38.485 151 15696.78 555.98 57175.59 88888.00 2003-05-31 14:19:39.485 151 15696.91 555.48 57175.34 88888.00 2003-05-31 14:19:40.485 151 15696.26 556.48 57175.34 88888.00 2003-05-31 14:19:41.485 151 15696.26 555.48 57176.69 88888.00 2003-05-31 14:19:42.485 151 15696.65 556.23 57175.59 88888.00 2003-05-31 14:19:43.485 151 15696.65 555.61 57175.22 88888.00 2003-05-31 14:19:44.485 151 15696.78 555.48 57175.34 88888.00 2003-05-31 14:19:45.485 151 15696.52 556.10 57175.22 88888.00 2003-05-31 14:19:46.485 151 15696.91 555.61 57175.34 88888.00 2003-05-31 14:19:47.485 151 15696.65 555.98 57175.46 88888.00 2003-05-31 14:19:48.485 151 15696.65 555.61 57174.86 88888.00 2003-05-31 14:19:49.485 151 15696.52 554.49 57175.59 88888.00 2003-05-31 14:19:50.485 151 15696.78 555.98 57175.71 88888.00 2003-05-31 14:19:51.485 151 15697.17 555.86 57175.34 88888.00 2003-05-31 14:19:52.485 151 15696.13 556.10 57175.34 88888.00 2003-05-31 14:19:53.485 151 15697.30 555.73 57176.32 88888.00 2003-05-31 14:19:54.485 151 15697.43 556.10 57175.46 88888.00 2003-05-31 14:19:55.485 151 15696.65 555.73 57176.20 88888.00 2003-05-31 14:19:56.485 151 15696.91 555.61 57175.59 88888.00 2003-05-31 14:19:57.485 151 15697.43 555.98 57175.46 88888.00 2003-05-31 14:19:58.485 151 15697.30 555.11 57175.34 88888.00 2003-05-31 14:19:59.485 151 15696.39 555.11 57176.08 88888.00 2003-05-31 14:20:00.485 151 15697.69 555.24 57176.32 88888.00 2003-05-31 14:20:01.485 151 15697.30 555.61 57176.20 88888.00 2003-05-31 14:20:02.485 151 15697.43 554.99 57175.83 88888.00 2003-05-31 14:20:03.485 151 15697.56 555.48 57175.71 88888.00 2003-05-31 14:20:04.485 151 15697.43 555.73 57176.20 88888.00 2003-05-31 14:20:05.485 151 15697.82 555.36 57175.83 88888.00 2003-05-31 14:20:06.485 151 15698.08 555.11 57175.95 88888.00 2003-05-31 14:20:07.485 151 15697.43 555.36 57175.34 88888.00 2003-05-31 14:20:08.485 151 15697.69 555.73 57176.08 88888.00 2003-05-31 14:20:09.485 151 15697.82 556.10 57175.59 88888.00 2003-05-31 14:20:10.485 151 15698.08 555.86 57176.32 88888.00 2003-05-31 14:20:11.485 151 15699.25 555.73 57176.08 88888.00 2003-05-31 14:20:12.485 151 15697.95 555.98 57175.83 88888.00 2003-05-31 14:20:13.485 151 15698.34 556.10 57176.32 88888.00 2003-05-31 14:20:14.485 151 15698.08 556.10 57175.83 88888.00 2003-05-31 14:20:15.485 151 15698.21 555.73 57175.59 88888.00 2003-05-31 14:20:16.485 151 15697.82 555.73 57176.08 88888.00 2003-05-31 14:20:17.485 151 15698.21 556.10 57175.71 88888.00 2003-05-31 14:20:18.485 151 15698.86 555.73 57175.59 88888.00 2003-05-31 14:20:19.485 151 15697.69 556.35 57175.95 88888.00 2003-05-31 14:20:20.485 151 15697.69 555.24 57176.44 88888.00 2003-05-31 14:20:21.485 151 15698.34 555.98 57176.44 88888.00 2003-05-31 14:20:22.485 151 15697.43 555.73 57177.30 88888.00 2003-05-31 14:20:23.485 151 15698.21 555.61 57176.32 88888.00 2003-05-31 14:20:24.485 151 15697.82 555.86 57175.83 88888.00 2003-05-31 14:20:25.485 151 15697.82 555.11 57176.32 88888.00 2003-05-31 14:20:26.485 151 15697.69 555.48 57176.44 88888.00 2003-05-31 14:20:27.485 151 15698.21 555.48 57176.57 88888.00 2003-05-31 14:20:28.485 151 15698.08 555.61 57177.05 88888.00 2003-05-31 14:20:29.485 151 15697.82 555.11 57176.57 88888.00 2003-05-31 14:20:30.485 151 15697.56 555.61 57176.93 88888.00 2003-05-31 14:20:31.485 151 15697.17 554.99 57176.32 88888.00 2003-05-31 14:20:32.485 151 15698.21 554.99 57176.93 88888.00 2003-05-31 14:20:33.485 151 15697.95 555.36 57176.81 88888.00 2003-05-31 14:20:34.485 151 15697.82 555.86 57176.20 88888.00 2003-05-31 14:20:35.485 151 15698.21 556.10 57176.69 88888.00 2003-05-31 14:20:36.485 151 15697.43 556.35 57176.32 88888.00 2003-05-31 14:20:37.485 151 15697.04 555.11 57176.20 88888.00 2003-05-31 14:20:38.485 151 15697.82 556.23 57176.93 88888.00 2003-05-31 14:20:39.485 151 15697.95 555.86 57177.30 88888.00 2003-05-31 14:20:40.485 151 15698.08 555.98 57177.05 88888.00 2003-05-31 14:20:41.485 151 15698.47 557.09 57177.18 88888.00 2003-05-31 14:20:42.485 151 15697.69 556.10 57175.95 88888.00 2003-05-31 14:20:43.485 151 15697.04 556.10 57176.93 88888.00 2003-05-31 14:20:44.485 151 15697.43 555.73 57177.18 88888.00 2003-05-31 14:20:45.485 151 15697.95 556.10 57176.81 88888.00 2003-05-31 14:20:46.485 151 15698.60 556.23 57176.81 88888.00 2003-05-31 14:20:47.485 151 15697.30 556.72 57176.81 88888.00 2003-05-31 14:20:48.485 151 15697.82 556.35 57176.93 88888.00 2003-05-31 14:20:49.485 151 15697.17 556.23 57177.66 88888.00 2003-05-31 14:20:50.485 151 15697.17 555.98 57177.18 88888.00 2003-05-31 14:20:51.485 151 15697.30 556.35 57176.81 88888.00 2003-05-31 14:20:52.485 151 15697.56 556.60 57176.81 88888.00 2003-05-31 14:20:53.485 151 15698.47 556.35 57176.69 88888.00 2003-05-31 14:20:54.485 151 15698.47 556.10 57175.83 88888.00 2003-05-31 14:20:55.485 151 15698.34 556.35 57176.57 88888.00 2003-05-31 14:20:56.485 151 15697.69 556.23 57177.54 88888.00 2003-05-31 14:20:57.485 151 15698.21 556.97 57176.44 88888.00 2003-05-31 14:20:58.485 151 15698.73 556.23 57177.79 88888.00 2003-05-31 14:20:59.485 151 15698.21 556.72 57176.57 88888.00 2003-05-31 14:21:00.485 151 15698.86 556.97 57176.93 88888.00 2003-05-31 14:21:01.485 151 15697.95 556.85 57176.81 88888.00 2003-05-31 14:21:02.485 151 15698.60 556.48 57177.66 88888.00 2003-05-31 14:21:03.485 151 15698.47 557.22 57177.05 88888.00 2003-05-31 14:21:04.485 151 15698.60 556.48 57176.93 88888.00 2003-05-31 14:21:05.485 151 15698.73 556.97 57176.32 88888.00 2003-05-31 14:21:06.485 151 15698.60 556.72 57177.05 88888.00 2003-05-31 14:21:07.485 151 15699.38 556.72 57177.05 88888.00 2003-05-31 14:21:08.485 151 15699.51 557.34 57176.69 88888.00 2003-05-31 14:21:09.485 151 15699.25 557.09 57176.93 88888.00 2003-05-31 14:21:10.485 151 15698.73 557.09 57177.05 88888.00 2003-05-31 14:21:11.485 151 15699.64 557.22 57176.57 88888.00 2003-05-31 14:21:12.485 151 15699.38 555.98 57176.81 88888.00 2003-05-31 14:21:13.485 151 15699.77 557.22 57177.30 88888.00 2003-05-31 14:21:14.485 151 15699.90 556.48 57176.44 88888.00 2003-05-31 14:21:15.485 151 15699.25 557.09 57177.30 88888.00 2003-05-31 14:21:16.485 151 15700.03 556.23 57176.93 88888.00 2003-05-31 14:21:17.485 151 15699.51 556.23 57176.93 88888.00 2003-05-31 14:21:18.485 151 15700.03 557.59 57177.30 88888.00 2003-05-31 14:21:19.485 151 15699.25 557.09 57177.42 88888.00 2003-05-31 14:21:20.485 151 15699.25 556.97 57176.69 88888.00 2003-05-31 14:21:21.485 151 15698.99 557.22 57177.05 88888.00 2003-05-31 14:21:22.485 151 15699.77 556.97 57177.30 88888.00 2003-05-31 14:21:23.485 151 15699.51 557.22 57177.18 88888.00 2003-05-31 14:21:24.485 151 15699.12 557.22 57177.05 88888.00 2003-05-31 14:21:25.485 151 15699.64 556.72 57177.30 88888.00 2003-05-31 14:21:26.485 151 15699.77 556.72 57176.69 88888.00 2003-05-31 14:21:27.485 151 15700.16 556.85 57176.69 88888.00 2003-05-31 14:21:28.485 151 15700.03 556.97 57176.69 88888.00 2003-05-31 14:21:29.485 151 15699.90 557.34 57176.57 88888.00 2003-05-31 14:21:30.485 151 15700.29 557.96 57177.30 88888.00 2003-05-31 14:21:31.485 151 15700.03 557.47 57177.05 88888.00 2003-05-31 14:21:32.485 151 15699.64 556.72 57176.57 88888.00 2003-05-31 14:21:33.485 151 15699.77 557.09 57177.30 88888.00 2003-05-31 14:21:34.485 151 15699.77 556.97 57177.30 88888.00 2003-05-31 14:21:35.485 151 15700.29 557.47 57177.05 88888.00 2003-05-31 14:21:36.485 151 15700.03 556.48 57177.54 88888.00 2003-05-31 14:21:37.485 151 15700.42 557.59 57177.54 88888.00 2003-05-31 14:21:38.485 151 15700.03 556.85 57177.18 88888.00 2003-05-31 14:21:39.485 151 15699.12 557.22 57177.30 88888.00 2003-05-31 14:21:40.485 151 15699.90 557.47 57177.05 88888.00 2003-05-31 14:21:41.485 151 15700.81 557.22 57176.81 88888.00 2003-05-31 14:21:42.485 151 15699.77 557.34 57176.69 88888.00 2003-05-31 14:21:43.485 151 15700.16 557.71 57177.79 88888.00 2003-05-31 14:21:44.485 151 15700.94 557.84 57178.03 88888.00 2003-05-31 14:21:45.485 151 15700.94 557.47 57177.18 88888.00 2003-05-31 14:21:46.485 151 15700.81 557.71 57177.18 88888.00 2003-05-31 14:21:47.485 151 15700.55 557.34 57177.42 88888.00 2003-05-31 14:21:48.485 151 15701.46 558.46 57177.18 88888.00 2003-05-31 14:21:49.485 151 15701.33 557.71 57177.30 88888.00 2003-05-31 14:21:50.485 151 15701.33 557.59 57177.66 88888.00 2003-05-31 14:21:51.485 151 15700.94 557.84 57176.69 88888.00 2003-05-31 14:21:52.485 151 15701.33 558.09 57177.30 88888.00 2003-05-31 14:21:53.485 151 15701.58 558.09 57178.16 88888.00 2003-05-31 14:21:54.485 151 15701.58 558.21 57178.16 88888.00 2003-05-31 14:21:55.485 151 15701.46 558.09 57177.42 88888.00 2003-05-31 14:21:56.485 151 15701.71 557.71 57178.40 88888.00 2003-05-31 14:21:57.485 151 15702.10 558.33 57177.42 88888.00 2003-05-31 14:21:58.485 151 15702.36 558.21 57177.42 88888.00 2003-05-31 14:21:59.485 151 15701.71 557.71 57178.52 88888.00 2003-05-31 14:22:00.485 151 15701.58 558.33 57178.16 88888.00 2003-05-31 14:22:01.485 151 15701.84 558.58 57178.64 88888.00 2003-05-31 14:22:02.485 151 15701.46 558.70 57177.79 88888.00 2003-05-31 14:22:03.485 151 15701.58 558.33 57177.91 88888.00 2003-05-31 14:22:04.485 151 15701.71 558.46 57177.18 88888.00 2003-05-31 14:22:05.485 151 15701.07 558.58 57177.42 88888.00 2003-05-31 14:22:06.485 151 15701.97 558.33 57177.91 88888.00 2003-05-31 14:22:07.485 151 15701.58 558.70 57177.54 88888.00 2003-05-31 14:22:08.485 151 15700.94 558.46 57177.66 88888.00 2003-05-31 14:22:09.485 151 15701.84 558.09 57178.03 88888.00 2003-05-31 14:22:10.485 151 15701.20 558.33 57178.28 88888.00 2003-05-31 14:22:11.485 151 15700.55 557.34 57177.91 88888.00 2003-05-31 14:22:12.485 151 15700.94 558.33 57178.40 88888.00 2003-05-31 14:22:13.485 151 15699.90 557.96 57178.40 88888.00 2003-05-31 14:22:14.485 151 15700.29 557.84 57177.91 88888.00 2003-05-31 14:22:15.485 151 15701.20 558.09 57178.03 88888.00 2003-05-31 14:22:16.485 151 15701.07 558.21 57178.28 88888.00 2003-05-31 14:22:17.485 151 15700.42 557.84 57178.16 88888.00 2003-05-31 14:22:18.485 151 15701.07 558.83 57177.79 88888.00 2003-05-31 14:22:19.485 151 15700.68 558.21 57178.28 88888.00 2003-05-31 14:22:20.485 151 15700.55 557.96 57178.64 88888.00 2003-05-31 14:22:21.485 151 15701.33 557.96 57178.40 88888.00 2003-05-31 14:22:22.485 151 15700.42 558.09 57178.28 88888.00 2003-05-31 14:22:23.485 151 15700.29 558.46 57177.42 88888.00 2003-05-31 14:22:24.485 151 15700.16 557.84 57177.42 88888.00 2003-05-31 14:22:25.485 151 15700.03 558.09 57178.77 88888.00 2003-05-31 14:22:26.485 151 15699.90 557.96 57178.03 88888.00 2003-05-31 14:22:27.485 151 15700.16 557.84 57178.03 88888.00 2003-05-31 14:22:28.485 151 15700.68 557.96 57177.91 88888.00 2003-05-31 14:22:29.485 151 15700.81 556.97 57177.54 88888.00 2003-05-31 14:22:30.485 151 15700.81 557.09 57177.42 88888.00 2003-05-31 14:22:31.485 151 15700.94 558.09 57178.16 88888.00 2003-05-31 14:22:32.485 151 15700.42 557.09 57178.16 88888.00 2003-05-31 14:22:33.485 151 15700.81 557.09 57177.79 88888.00 2003-05-31 14:22:34.485 151 15701.46 557.09 57177.54 88888.00 2003-05-31 14:22:35.485 151 15701.33 557.22 57178.28 88888.00 2003-05-31 14:22:36.485 151 15701.07 557.09 57177.18 88888.00 2003-05-31 14:22:37.485 151 15701.07 557.22 57177.42 88888.00 2003-05-31 14:22:38.485 151 15700.94 556.48 57177.79 88888.00 2003-05-31 14:22:39.485 151 15701.07 556.97 57177.54 88888.00 2003-05-31 14:22:40.485 151 15701.20 556.48 57178.28 88888.00 2003-05-31 14:22:41.485 151 15701.71 556.35 57178.03 88888.00 2003-05-31 14:22:42.485 151 15700.94 556.72 57177.30 88888.00 2003-05-31 14:22:43.485 151 15701.71 556.60 57177.79 88888.00 2003-05-31 14:22:44.485 151 15701.71 556.23 57177.54 88888.00 2003-05-31 14:22:45.485 151 15701.58 556.85 57177.79 88888.00 2003-05-31 14:22:46.485 151 15701.71 556.72 57177.91 88888.00 2003-05-31 14:22:47.485 151 15702.10 556.48 57177.66 88888.00 2003-05-31 14:22:48.485 151 15701.46 556.60 57177.54 88888.00 2003-05-31 14:22:49.485 151 15701.46 556.72 57177.79 88888.00 2003-05-31 14:22:50.485 151 15701.33 556.48 57177.30 88888.00 2003-05-31 14:22:51.485 151 15701.33 556.85 57177.54 88888.00 2003-05-31 14:22:52.485 151 15701.71 556.60 57177.54 88888.00 2003-05-31 14:22:53.485 151 15701.97 556.48 57177.91 88888.00 2003-05-31 14:22:54.485 151 15701.58 557.34 57176.93 88888.00 2003-05-31 14:22:55.485 151 15701.97 557.22 57177.54 88888.00 2003-05-31 14:22:56.485 151 15701.58 557.47 57177.42 88888.00 2003-05-31 14:22:57.485 151 15702.23 556.72 57177.05 88888.00 2003-05-31 14:22:58.485 151 15701.46 556.72 57177.79 88888.00 2003-05-31 14:22:59.485 151 15701.84 556.72 57178.28 88888.00 2003-05-31 14:23:00.485 151 15701.71 556.97 57177.91 88888.00 2003-05-31 14:23:01.485 151 15702.10 557.34 57177.05 88888.00 2003-05-31 14:23:02.485 151 15702.36 556.85 57177.42 88888.00 2003-05-31 14:23:03.485 151 15702.23 557.09 57178.28 88888.00 2003-05-31 14:23:04.485 151 15701.84 556.48 57177.54 88888.00 2003-05-31 14:23:05.485 151 15702.36 556.23 57177.54 88888.00 2003-05-31 14:23:06.485 151 15702.10 557.09 57178.03 88888.00 2003-05-31 14:23:07.485 151 15702.75 556.35 57177.66 88888.00 2003-05-31 14:23:08.485 151 15702.49 556.48 57177.54 88888.00 2003-05-31 14:23:09.485 151 15702.23 556.72 57177.30 88888.00 2003-05-31 14:23:10.485 151 15702.62 556.23 57177.79 88888.00 2003-05-31 14:23:11.485 151 15702.62 556.10 57177.42 88888.00 2003-05-31 14:23:12.485 151 15703.01 556.72 57177.42 88888.00 2003-05-31 14:23:13.485 151 15702.10 556.10 57177.54 88888.00 2003-05-31 14:23:14.485 151 15702.36 556.10 57178.28 88888.00 2003-05-31 14:23:15.485 151 15703.01 556.72 57177.66 88888.00 2003-05-31 14:23:16.485 151 15702.49 556.97 57177.79 88888.00 2003-05-31 14:23:17.485 151 15702.23 555.86 57177.66 88888.00 2003-05-31 14:23:18.485 151 15702.88 555.73 57177.30 88888.00 2003-05-31 14:23:19.485 151 15703.53 555.73 57177.91 88888.00 2003-05-31 14:23:20.485 151 15702.49 556.35 57177.30 88888.00 2003-05-31 14:23:21.485 151 15702.88 556.48 57178.03 88888.00 2003-05-31 14:23:22.485 151 15702.62 556.23 57177.30 88888.00 2003-05-31 14:23:23.485 151 15703.79 556.48 57178.03 88888.00 2003-05-31 14:23:24.485 151 15703.01 556.60 57177.66 88888.00 2003-05-31 14:23:25.485 151 15703.79 556.97 57177.66 88888.00 2003-05-31 14:23:26.485 151 15702.62 557.09 57178.16 88888.00 2003-05-31 14:23:27.485 151 15703.14 556.85 57178.28 88888.00 2003-05-31 14:23:28.485 151 15703.01 556.48 57178.03 88888.00 2003-05-31 14:23:29.485 151 15703.14 557.22 57178.03 88888.00 2003-05-31 14:23:30.485 151 15702.36 556.85 57178.03 88888.00 2003-05-31 14:23:31.485 151 15702.88 556.60 57178.28 88888.00 2003-05-31 14:23:32.485 151 15703.14 557.09 57177.91 88888.00 2003-05-31 14:23:33.485 151 15702.75 556.48 57177.54 88888.00 2003-05-31 14:23:34.485 151 15702.75 556.48 57178.16 88888.00 2003-05-31 14:23:35.485 151 15703.27 556.85 57178.40 88888.00 2003-05-31 14:23:36.485 151 15703.53 556.97 57178.40 88888.00 2003-05-31 14:23:37.485 151 15703.01 557.22 57177.30 88888.00 2003-05-31 14:23:38.485 151 15703.53 556.60 57178.16 88888.00 2003-05-31 14:23:39.485 151 15703.66 556.97 57177.42 88888.00 2003-05-31 14:23:40.485 151 15703.92 556.72 57177.54 88888.00 2003-05-31 14:23:41.485 151 15703.79 556.97 57178.40 88888.00 2003-05-31 14:23:42.485 151 15704.18 556.97 57177.91 88888.00 2003-05-31 14:23:43.485 151 15703.66 556.85 57177.91 88888.00 2003-05-31 14:23:44.485 151 15703.53 556.72 57178.40 88888.00 2003-05-31 14:23:45.485 151 15703.53 556.97 57178.28 88888.00 2003-05-31 14:23:46.485 151 15702.88 557.34 57177.79 88888.00 2003-05-31 14:23:47.485 151 15703.53 557.09 57178.64 88888.00 2003-05-31 14:23:48.485 151 15704.05 556.60 57178.52 88888.00 2003-05-31 14:23:49.485 151 15704.83 556.97 57178.52 88888.00 2003-05-31 14:23:50.485 151 15703.79 556.97 57177.91 88888.00 2003-05-31 14:23:51.485 151 15704.44 557.59 57178.52 88888.00 2003-05-31 14:23:52.485 151 15704.44 557.09 57178.64 88888.00 2003-05-31 14:23:53.485 151 15704.31 556.60 57178.40 88888.00 2003-05-31 14:23:54.485 151 15704.70 556.72 57178.52 88888.00 2003-05-31 14:23:55.485 151 15704.57 557.34 57178.16 88888.00 2003-05-31 14:23:56.485 151 15704.70 557.34 57178.52 88888.00 2003-05-31 14:23:57.485 151 15705.48 556.60 57178.89 88888.00 2003-05-31 14:23:58.485 151 15704.57 556.60 57178.40 88888.00 2003-05-31 14:23:59.485 151 15704.31 556.97 57178.77 88888.00 2003-05-31 14:24:00.485 151 15704.96 556.60 57178.64 88888.00 2003-05-31 14:24:01.485 151 15704.83 556.72 57178.64 88888.00 2003-05-31 14:24:02.485 151 15705.09 556.97 57178.52 88888.00 2003-05-31 14:24:03.485 151 15704.96 557.22 57178.64 88888.00 2003-05-31 14:24:04.485 151 15705.48 556.10 57178.40 88888.00 2003-05-31 14:24:05.485 151 15705.09 556.48 57178.40 88888.00 2003-05-31 14:24:06.485 151 15705.61 557.22 57179.01 88888.00 2003-05-31 14:24:07.485 151 15704.83 557.47 57178.16 88888.00 2003-05-31 14:24:08.485 151 15705.61 557.09 57178.03 88888.00 2003-05-31 14:24:09.485 151 15705.22 556.97 57178.40 88888.00 2003-05-31 14:24:10.485 151 15705.87 556.85 57178.89 88888.00 2003-05-31 14:24:11.485 151 15705.61 556.97 57179.38 88888.00 2003-05-31 14:24:12.485 151 15705.61 556.72 57178.03 88888.00 2003-05-31 14:24:13.485 151 15705.61 556.23 57179.25 88888.00 2003-05-31 14:24:14.485 151 15706.39 556.60 57178.52 88888.00 2003-05-31 14:24:15.485 151 15706.52 556.60 57178.64 88888.00 2003-05-31 14:24:16.485 151 15706.52 556.72 57178.64 88888.00 2003-05-31 14:24:17.485 151 15706.26 556.60 57178.64 88888.00 2003-05-31 14:24:18.485 151 15706.13 556.60 57178.89 88888.00 2003-05-31 14:24:19.485 151 15706.78 556.85 57178.52 88888.00 2003-05-31 14:24:20.485 151 15705.87 557.22 57179.62 88888.00 2003-05-31 14:24:21.485 151 15706.78 556.72 57179.50 88888.00 2003-05-31 14:24:22.485 151 15706.78 556.48 57179.50 88888.00 2003-05-31 14:24:23.485 151 15706.91 556.97 57178.77 88888.00 2003-05-31 14:24:24.485 151 15707.17 557.09 57179.50 88888.00 2003-05-31 14:24:25.485 151 15706.52 557.09 57178.52 88888.00 2003-05-31 14:24:26.485 151 15706.78 556.97 57179.38 88888.00 2003-05-31 14:24:27.485 151 15707.30 557.09 57178.89 88888.00 2003-05-31 14:24:28.485 151 15707.56 556.97 57178.89 88888.00 2003-05-31 14:24:29.485 151 15707.43 556.72 57178.89 88888.00 2003-05-31 14:24:30.485 151 15707.17 556.72 57178.89 88888.00 2003-05-31 14:24:31.485 151 15707.04 557.34 57178.64 88888.00 2003-05-31 14:24:32.485 151 15706.78 557.34 57179.75 88888.00 2003-05-31 14:24:33.485 151 15708.08 557.09 57178.89 88888.00 2003-05-31 14:24:34.485 151 15707.95 556.97 57179.25 88888.00 2003-05-31 14:24:35.485 151 15708.08 556.97 57179.38 88888.00 2003-05-31 14:24:36.485 151 15707.17 556.97 57179.01 88888.00 2003-05-31 14:24:37.485 151 15707.43 556.10 57179.50 88888.00 2003-05-31 14:24:38.485 151 15708.47 556.85 57179.62 88888.00 2003-05-31 14:24:39.485 151 15707.95 556.85 57179.50 88888.00 2003-05-31 14:24:40.485 151 15707.95 557.59 57179.75 88888.00 2003-05-31 14:24:41.485 151 15707.69 556.85 57179.87 88888.00 2003-05-31 14:24:42.485 151 15708.73 556.60 57179.87 88888.00 2003-05-31 14:24:43.485 151 15708.34 557.47 57179.87 88888.00 2003-05-31 14:24:44.485 151 15707.95 557.71 57178.89 88888.00 2003-05-31 14:24:45.485 151 15708.08 557.09 57179.87 88888.00 2003-05-31 14:24:46.485 151 15708.08 557.34 57180.23 88888.00 2003-05-31 14:24:47.485 151 15708.73 557.09 57180.11 88888.00 2003-05-31 14:24:48.485 151 15708.47 557.34 57180.48 88888.00 2003-05-31 14:24:49.485 151 15708.21 557.84 57180.48 88888.00 2003-05-31 14:24:50.485 151 15707.95 557.47 57179.50 88888.00 2003-05-31 14:24:51.485 151 15708.47 557.34 57179.75 88888.00 2003-05-31 14:24:52.485 151 15708.47 556.85 57179.13 88888.00 2003-05-31 14:24:53.485 151 15708.34 557.34 57179.87 88888.00 2003-05-31 14:24:54.485 151 15707.95 556.97 57179.99 88888.00 2003-05-31 14:24:55.485 151 15707.69 556.97 57179.25 88888.00 2003-05-31 14:24:56.485 151 15707.82 557.09 57180.23 88888.00 2003-05-31 14:24:57.485 151 15707.69 557.22 57179.99 88888.00 2003-05-31 14:24:58.485 151 15708.08 557.34 57180.11 88888.00 2003-05-31 14:24:59.485 151 15707.82 557.22 57179.99 88888.00 2003-05-31 14:25:00.485 151 15708.21 557.22 57179.75 88888.00 2003-05-31 14:25:01.485 151 15707.82 557.22 57180.48 88888.00 2003-05-31 14:25:02.485 151 15707.82 556.72 57179.62 88888.00 2003-05-31 14:25:03.485 151 15707.95 557.09 57179.25 88888.00 2003-05-31 14:25:04.485 151 15708.08 557.47 57180.11 88888.00 2003-05-31 14:25:05.485 151 15707.82 557.22 57180.48 88888.00 2003-05-31 14:25:06.485 151 15708.08 557.47 57180.23 88888.00 2003-05-31 14:25:07.485 151 15707.95 557.34 57180.23 88888.00 2003-05-31 14:25:08.485 151 15708.08 557.22 57180.11 88888.00 2003-05-31 14:25:09.485 151 15707.82 556.85 57179.99 88888.00 2003-05-31 14:25:10.485 151 15708.21 557.22 57179.62 88888.00 2003-05-31 14:25:11.485 151 15707.95 557.22 57179.99 88888.00 2003-05-31 14:25:12.485 151 15707.95 557.34 57180.11 88888.00 2003-05-31 14:25:13.485 151 15707.95 557.71 57180.48 88888.00 2003-05-31 14:25:14.485 151 15707.56 557.34 57179.99 88888.00 2003-05-31 14:25:15.485 151 15707.69 557.71 57180.23 88888.00 2003-05-31 14:25:16.485 151 15707.82 557.47 57180.23 88888.00 2003-05-31 14:25:17.485 151 15707.30 557.47 57179.62 88888.00 2003-05-31 14:25:18.485 151 15707.82 557.34 57180.11 88888.00 2003-05-31 14:25:19.485 151 15708.08 556.85 57179.50 88888.00 2003-05-31 14:25:20.485 151 15708.34 557.59 57179.62 88888.00 2003-05-31 14:25:21.485 151 15707.82 557.59 57179.99 88888.00 2003-05-31 14:25:22.485 151 15707.43 557.71 57180.84 88888.00 2003-05-31 14:25:23.485 151 15707.69 557.47 57180.23 88888.00 2003-05-31 14:25:24.485 151 15707.82 557.47 57179.75 88888.00 2003-05-31 14:25:25.485 151 15707.95 557.34 57180.23 88888.00 2003-05-31 14:25:26.485 151 15708.47 558.09 57180.23 88888.00 2003-05-31 14:25:27.485 151 15708.08 557.34 57180.11 88888.00 2003-05-31 14:25:28.485 151 15707.82 558.09 57179.75 88888.00 2003-05-31 14:25:29.485 151 15708.73 556.97 57179.38 88888.00 2003-05-31 14:25:30.485 151 15707.69 557.47 57179.99 88888.00 2003-05-31 14:25:31.485 151 15708.34 557.96 57179.75 88888.00 2003-05-31 14:25:32.485 151 15707.95 557.59 57179.62 88888.00 2003-05-31 14:25:33.485 151 15707.56 557.59 57179.99 88888.00 2003-05-31 14:25:34.485 151 15707.56 557.22 57179.75 88888.00 2003-05-31 14:25:35.485 151 15708.60 557.84 57180.23 88888.00 2003-05-31 14:25:36.485 151 15708.47 557.22 57180.11 88888.00 2003-05-31 14:25:37.485 151 15708.86 557.09 57179.75 88888.00 2003-05-31 14:25:38.485 151 15708.34 557.96 57179.87 88888.00 2003-05-31 14:25:39.485 151 15709.12 557.84 57179.38 88888.00 2003-05-31 14:25:40.485 151 15709.90 558.21 57179.62 88888.00 2003-05-31 14:25:41.485 151 15708.99 557.71 57179.50 88888.00 2003-05-31 14:25:42.485 151 15709.38 558.21 57179.99 88888.00 2003-05-31 14:25:43.485 151 15709.38 557.96 57179.87 88888.00 2003-05-31 14:25:44.485 151 15709.38 557.47 57179.99 88888.00 2003-05-31 14:25:45.485 151 15710.03 557.59 57179.38 88888.00 2003-05-31 14:25:46.485 151 15709.38 557.22 57179.87 88888.00 2003-05-31 14:25:47.485 151 15709.25 557.22 57179.75 88888.00 2003-05-31 14:25:48.485 151 15709.38 557.09 57179.75 88888.00 2003-05-31 14:25:49.485 151 15709.38 557.71 57179.62 88888.00 2003-05-31 14:25:50.485 151 15710.55 557.34 57180.11 88888.00 2003-05-31 14:25:51.485 151 15709.77 556.85 57179.99 88888.00 2003-05-31 14:25:52.485 151 15709.64 557.71 57179.62 88888.00 2003-05-31 14:25:53.485 151 15709.64 557.71 57180.11 88888.00 2003-05-31 14:25:54.485 151 15709.51 557.59 57180.11 88888.00 2003-05-31 14:25:55.485 151 15710.16 556.97 57180.84 88888.00 2003-05-31 14:25:56.485 151 15709.77 558.21 57180.60 88888.00 2003-05-31 14:25:57.485 151 15710.29 557.59 57180.48 88888.00 2003-05-31 14:25:58.485 151 15710.03 556.97 57180.36 88888.00 2003-05-31 14:25:59.485 151 15710.29 556.60 57180.97 88888.00 2003-05-31 14:26:00.485 151 15711.20 557.09 57180.60 88888.00 2003-05-31 14:26:01.485 151 15710.03 557.47 57180.48 88888.00 2003-05-31 14:26:02.485 151 15710.29 557.96 57180.48 88888.00 2003-05-31 14:26:03.485 151 15711.20 557.22 57180.97 88888.00 2003-05-31 14:26:04.485 151 15710.94 558.09 57180.36 88888.00 2003-05-31 14:26:05.485 151 15710.55 556.97 57180.60 88888.00 2003-05-31 14:26:06.485 151 15710.81 558.21 57180.97 88888.00 2003-05-31 14:26:07.485 151 15711.07 557.71 57180.11 88888.00 2003-05-31 14:26:08.485 151 15710.94 557.84 57180.72 88888.00 2003-05-31 14:26:09.485 151 15711.33 557.47 57180.84 88888.00 2003-05-31 14:26:10.485 151 15710.94 557.34 57181.58 88888.00 2003-05-31 14:26:11.485 151 15711.46 557.96 57180.72 88888.00 2003-05-31 14:26:12.485 151 15711.33 557.22 57180.72 88888.00 2003-05-31 14:26:13.485 151 15711.59 557.59 57180.97 88888.00 2003-05-31 14:26:14.485 151 15711.33 557.22 57180.48 88888.00 2003-05-31 14:26:15.485 151 15711.07 558.21 57180.72 88888.00 2003-05-31 14:26:16.485 151 15711.46 557.59 57180.84 88888.00 2003-05-31 14:26:17.485 151 15711.07 557.59 57181.09 88888.00 2003-05-31 14:26:18.485 151 15711.59 557.84 57181.33 88888.00 2003-05-31 14:26:19.485 151 15711.46 557.47 57180.97 88888.00 2003-05-31 14:26:20.485 151 15711.07 557.34 57181.21 88888.00 2003-05-31 14:26:21.485 151 15711.33 557.71 57180.72 88888.00 2003-05-31 14:26:22.485 151 15712.11 557.22 57181.21 88888.00 2003-05-31 14:26:23.485 151 15711.33 557.34 57180.97 88888.00 2003-05-31 14:26:24.485 151 15712.63 557.22 57181.46 88888.00 2003-05-31 14:26:25.485 151 15712.11 557.34 57182.31 88888.00 2003-05-31 14:26:26.485 151 15711.72 557.09 57181.70 88888.00 2003-05-31 14:26:27.485 151 15711.33 556.85 57181.09 88888.00 2003-05-31 14:26:28.485 151 15712.11 557.22 57181.82 88888.00 2003-05-31 14:26:29.485 151 15711.59 556.85 57181.33 88888.00 2003-05-31 14:26:30.485 151 15711.85 557.34 57181.33 88888.00 2003-05-31 14:26:31.485 151 15712.24 557.84 57181.21 88888.00 2003-05-31 14:26:32.485 151 15711.98 557.59 57181.70 88888.00 2003-05-31 14:26:33.485 151 15711.72 557.47 57182.07 88888.00 2003-05-31 14:26:34.485 151 15711.85 557.71 57181.70 88888.00 2003-05-31 14:26:35.485 151 15711.72 557.71 57181.70 88888.00 2003-05-31 14:26:36.485 151 15711.72 558.09 57181.82 88888.00 2003-05-31 14:26:37.485 151 15711.59 557.59 57182.07 88888.00 2003-05-31 14:26:38.485 151 15711.59 557.47 57182.07 88888.00 2003-05-31 14:26:39.485 151 15711.72 557.34 57182.07 88888.00 2003-05-31 14:26:40.485 151 15711.85 556.97 57182.07 88888.00 2003-05-31 14:26:41.485 151 15712.11 557.47 57181.46 88888.00 2003-05-31 14:26:42.485 151 15711.85 557.34 57181.82 88888.00 2003-05-31 14:26:43.485 151 15711.85 557.71 57182.07 88888.00 2003-05-31 14:26:44.485 151 15711.59 557.84 57182.43 88888.00 2003-05-31 14:26:45.485 151 15712.11 557.22 57182.80 88888.00 2003-05-31 14:26:46.485 151 15711.72 557.22 57181.82 88888.00 2003-05-31 14:26:47.485 151 15711.59 556.72 57181.70 88888.00 2003-05-31 14:26:48.485 151 15711.85 556.85 57181.82 88888.00 2003-05-31 14:26:49.485 151 15711.46 557.09 57182.31 88888.00 2003-05-31 14:26:50.485 151 15711.59 556.60 57181.70 88888.00 2003-05-31 14:26:51.485 151 15711.98 557.47 57182.19 88888.00 2003-05-31 14:26:52.485 151 15712.24 557.09 57181.82 88888.00 2003-05-31 14:26:53.485 151 15711.98 557.34 57182.19 88888.00 2003-05-31 14:26:54.485 151 15711.33 557.09 57182.19 88888.00 2003-05-31 14:26:55.485 151 15712.24 557.22 57182.55 88888.00 2003-05-31 14:26:56.485 151 15711.59 556.97 57182.19 88888.00 2003-05-31 14:26:57.485 151 15711.72 557.71 57182.55 88888.00 2003-05-31 14:26:58.485 151 15711.72 557.22 57182.07 88888.00 2003-05-31 14:26:59.485 151 15712.11 557.09 57182.31 88888.00 2003-05-31 14:27:00.485 151 15711.98 556.85 57181.58 88888.00 2003-05-31 14:27:01.485 151 15711.59 557.34 57182.19 88888.00 2003-05-31 14:27:02.485 151 15711.33 557.09 57182.55 88888.00 2003-05-31 14:27:03.485 151 15712.11 556.97 57181.82 88888.00 2003-05-31 14:27:04.485 151 15711.59 557.34 57182.55 88888.00 2003-05-31 14:27:05.485 151 15711.20 557.22 57182.07 88888.00 2003-05-31 14:27:06.485 151 15712.24 556.85 57182.80 88888.00 2003-05-31 14:27:07.485 151 15711.46 557.22 57182.68 88888.00 2003-05-31 14:27:08.485 151 15711.59 557.09 57181.95 88888.00 2003-05-31 14:27:09.485 151 15711.98 556.48 57182.55 88888.00 2003-05-31 14:27:10.485 151 15711.33 557.22 57182.31 88888.00 2003-05-31 14:27:11.485 151 15711.85 557.71 57181.58 88888.00 2003-05-31 14:27:12.485 151 15711.59 557.34 57182.43 88888.00 2003-05-31 14:27:13.485 151 15710.94 557.22 57182.07 88888.00 2003-05-31 14:27:14.485 151 15711.98 557.09 57182.19 88888.00 2003-05-31 14:27:15.485 151 15711.59 557.09 57182.43 88888.00 2003-05-31 14:27:16.485 151 15711.46 556.35 57181.95 88888.00 2003-05-31 14:27:17.485 151 15711.85 556.48 57182.43 88888.00 2003-05-31 14:27:18.485 151 15712.11 556.72 57182.68 88888.00 2003-05-31 14:27:19.485 151 15711.98 556.48 57182.43 88888.00 2003-05-31 14:27:20.485 151 15711.20 556.48 57183.17 88888.00 2003-05-31 14:27:21.485 151 15711.72 556.35 57183.05 88888.00 2003-05-31 14:27:22.485 151 15711.98 556.97 57182.07 88888.00 2003-05-31 14:27:23.485 151 15711.72 557.09 57181.95 88888.00 2003-05-31 14:27:24.485 151 15710.94 556.97 57181.82 88888.00 2003-05-31 14:27:25.485 151 15711.85 557.59 57182.07 88888.00 2003-05-31 14:27:26.485 151 15712.11 557.09 57181.95 88888.00 2003-05-31 14:27:27.485 151 15711.46 557.22 57181.95 88888.00 2003-05-31 14:27:28.485 151 15711.85 556.97 57182.68 88888.00 2003-05-31 14:27:29.485 151 15710.94 557.09 57182.68 88888.00 2003-05-31 14:27:30.485 151 15711.98 556.85 57182.43 88888.00 2003-05-31 14:27:31.485 151 15711.46 557.09 57181.95 88888.00 2003-05-31 14:27:32.485 151 15711.33 556.60 57182.07 88888.00 2003-05-31 14:27:33.485 151 15711.20 556.72 57182.55 88888.00 2003-05-31 14:27:34.485 151 15711.59 556.97 57182.31 88888.00 2003-05-31 14:27:35.485 151 15711.59 557.71 57182.55 88888.00 2003-05-31 14:27:36.485 151 15711.20 556.72 57182.31 88888.00 2003-05-31 14:27:37.485 151 15711.59 557.47 57182.55 88888.00 2003-05-31 14:27:38.485 151 15711.07 557.59 57182.07 88888.00 2003-05-31 14:27:39.485 151 15711.33 557.84 57182.68 88888.00 2003-05-31 14:27:40.485 151 15711.33 557.84 57182.55 88888.00 2003-05-31 14:27:41.485 151 15711.07 557.34 57182.80 88888.00 2003-05-31 14:27:42.485 151 15711.59 558.21 57182.55 88888.00 2003-05-31 14:27:43.485 151 15712.11 557.22 57182.19 88888.00 2003-05-31 14:27:44.485 151 15711.46 557.34 57182.80 88888.00 2003-05-31 14:27:45.485 151 15712.11 557.47 57181.95 88888.00 2003-05-31 14:27:46.485 151 15712.50 557.71 57182.92 88888.00 2003-05-31 14:27:47.485 151 15711.85 557.96 57183.05 88888.00 2003-05-31 14:27:48.485 151 15711.72 557.84 57182.92 88888.00 2003-05-31 14:27:49.485 151 15711.07 557.47 57182.92 88888.00 2003-05-31 14:27:50.485 151 15712.63 558.09 57182.43 88888.00 2003-05-31 14:27:51.485 151 15712.76 557.47 57182.43 88888.00 2003-05-31 14:27:52.485 151 15712.37 558.33 57182.31 88888.00 2003-05-31 14:27:53.485 151 15712.37 558.09 57182.43 88888.00 2003-05-31 14:27:54.485 151 15713.02 558.95 57182.43 88888.00 2003-05-31 14:27:55.485 151 15712.37 558.21 57182.43 88888.00 2003-05-31 14:27:56.485 151 15713.02 558.46 57183.17 88888.00 2003-05-31 14:27:57.485 151 15712.89 558.70 57182.31 88888.00 2003-05-31 14:27:58.485 151 15712.89 559.32 57182.92 88888.00 2003-05-31 14:27:59.485 151 15713.41 558.46 57182.80 88888.00 2003-05-31 14:28:00.485 151 15712.63 558.58 57182.92 88888.00 2003-05-31 14:28:01.485 151 15713.15 558.46 57183.29 88888.00 2003-05-31 14:28:02.485 151 15712.89 558.21 57182.68 88888.00 2003-05-31 14:28:03.485 151 15712.11 558.58 57182.80 88888.00 2003-05-31 14:28:04.485 151 15712.37 558.58 57183.41 88888.00 2003-05-31 14:28:05.485 151 15713.02 559.20 57183.41 88888.00 2003-05-31 14:28:06.485 151 15712.76 558.58 57182.55 88888.00 2003-05-31 14:28:07.485 151 15712.50 558.09 57182.92 88888.00 2003-05-31 14:28:08.485 151 15712.63 558.58 57182.55 88888.00 2003-05-31 14:28:09.485 151 15712.50 558.33 57182.43 88888.00 2003-05-31 14:28:10.485 151 15712.11 558.70 57182.92 88888.00 2003-05-31 14:28:11.485 151 15712.76 558.83 57182.55 88888.00 2003-05-31 14:28:12.485 151 15712.63 559.57 57182.80 88888.00 2003-05-31 14:28:13.485 151 15712.63 558.58 57183.29 88888.00 2003-05-31 14:28:14.485 151 15711.72 559.32 57183.17 88888.00 2003-05-31 14:28:15.485 151 15711.72 559.08 57182.92 88888.00 2003-05-31 14:28:16.485 151 15711.85 558.83 57182.92 88888.00 2003-05-31 14:28:17.485 151 15712.24 559.20 57182.68 88888.00 2003-05-31 14:28:18.485 151 15712.11 559.08 57182.55 88888.00 2003-05-31 14:28:19.485 151 15712.63 559.08 57182.68 88888.00 2003-05-31 14:28:20.485 151 15712.24 559.08 57183.29 88888.00 2003-05-31 14:28:21.485 151 15711.98 559.20 57182.80 88888.00 2003-05-31 14:28:22.485 151 15711.85 559.45 57183.29 88888.00 2003-05-31 14:28:23.485 151 15712.37 559.20 57182.31 88888.00 2003-05-31 14:28:24.485 151 15711.85 559.08 57182.43 88888.00 2003-05-31 14:28:25.485 151 15712.11 558.95 57182.92 88888.00 2003-05-31 14:28:26.485 151 15711.46 558.83 57182.55 88888.00 2003-05-31 14:28:27.485 151 15712.11 558.58 57183.29 88888.00 2003-05-31 14:28:28.485 151 15711.85 559.32 57183.41 88888.00 2003-05-31 14:28:29.485 151 15712.11 558.95 57182.19 88888.00 2003-05-31 14:28:30.485 151 15711.98 558.95 57182.43 88888.00 2003-05-31 14:28:31.485 151 15711.72 558.58 57182.68 88888.00 2003-05-31 14:28:32.485 151 15712.11 558.95 57183.05 88888.00 2003-05-31 14:28:33.485 151 15712.37 559.08 57182.80 88888.00 2003-05-31 14:28:34.485 151 15712.63 558.95 57182.19 88888.00 2003-05-31 14:28:35.485 151 15711.72 559.08 57182.68 88888.00 2003-05-31 14:28:36.485 151 15711.85 559.45 57183.05 88888.00 2003-05-31 14:28:37.485 151 15711.98 559.32 57182.92 88888.00 2003-05-31 14:28:38.485 151 15711.98 559.45 57181.95 88888.00 2003-05-31 14:28:39.485 151 15711.85 559.45 57182.43 88888.00 2003-05-31 14:28:40.485 151 15711.46 559.82 57182.19 88888.00 2003-05-31 14:28:41.485 151 15711.33 560.56 57182.43 88888.00 2003-05-31 14:28:42.485 151 15711.72 560.19 57182.07 88888.00 2003-05-31 14:28:43.485 151 15711.72 561.06 57182.68 88888.00 2003-05-31 14:28:44.485 151 15711.33 559.70 57182.07 88888.00 2003-05-31 14:28:45.485 151 15711.98 560.19 57182.68 88888.00 2003-05-31 14:28:46.485 151 15712.37 560.31 57182.43 88888.00 2003-05-31 14:28:47.485 151 15712.50 560.69 57182.43 88888.00 2003-05-31 14:28:48.485 151 15711.85 560.56 57182.55 88888.00 2003-05-31 14:28:49.485 151 15711.46 560.07 57181.82 88888.00 2003-05-31 14:28:50.485 151 15712.11 560.69 57182.19 88888.00 2003-05-31 14:28:51.485 151 15712.37 560.69 57181.46 88888.00 2003-05-31 14:28:52.485 151 15712.63 560.93 57181.95 88888.00 2003-05-31 14:28:53.485 151 15712.37 561.06 57181.21 88888.00 2003-05-31 14:28:54.485 151 15713.02 560.81 57181.70 88888.00 2003-05-31 14:28:55.485 151 15713.41 561.06 57181.70 88888.00 2003-05-31 14:28:56.485 151 15713.41 561.55 57181.70 88888.00 2003-05-31 14:28:57.485 151 15712.76 560.93 57181.82 88888.00 2003-05-31 14:28:58.485 151 15712.63 561.18 57181.95 88888.00 2003-05-31 14:28:59.485 151 15712.63 561.43 57182.31 88888.00 2003-05-31 14:29:00.485 151 15713.67 562.05 57182.43 88888.00 2003-05-31 14:29:01.485 151 15713.80 561.43 57181.58 88888.00 2003-05-31 14:29:02.485 151 15712.89 561.92 57181.58 88888.00 2003-05-31 14:29:03.485 151 15713.41 561.92 57181.46 88888.00 2003-05-31 14:29:04.485 151 15713.54 562.05 57182.07 88888.00 2003-05-31 14:29:05.485 151 15713.80 561.43 57181.46 88888.00 2003-05-31 14:29:06.485 151 15713.28 561.80 57181.33 88888.00 2003-05-31 14:29:07.485 151 15714.32 561.55 57181.95 88888.00 2003-05-31 14:29:08.485 151 15713.54 561.31 57182.55 88888.00 2003-05-31 14:29:09.485 151 15713.67 561.80 57181.70 88888.00 2003-05-31 14:29:10.485 151 15714.84 561.92 57180.97 88888.00 2003-05-31 14:29:11.485 151 15714.19 562.30 57182.68 88888.00 2003-05-31 14:29:12.485 151 15714.32 561.55 57181.58 88888.00 2003-05-31 14:29:13.485 151 15714.97 562.05 57181.82 88888.00 2003-05-31 14:29:14.485 151 15714.45 562.05 57181.46 88888.00 2003-05-31 14:29:15.485 151 15714.06 561.92 57181.70 88888.00 2003-05-31 14:29:16.485 151 15714.71 561.55 57182.19 88888.00 2003-05-31 14:29:17.485 151 15715.36 562.42 57181.21 88888.00 2003-05-31 14:29:18.485 151 15714.97 561.31 57181.82 88888.00 2003-05-31 14:29:19.485 151 15715.75 561.43 57182.07 88888.00 2003-05-31 14:29:20.485 151 15715.10 561.55 57181.46 88888.00 2003-05-31 14:29:21.485 151 15715.49 562.17 57182.19 88888.00 2003-05-31 14:29:22.485 151 15715.75 561.68 57181.33 88888.00 2003-05-31 14:29:23.485 151 15715.88 561.55 57181.70 88888.00 2003-05-31 14:29:24.485 151 15715.62 561.55 57181.58 88888.00 2003-05-31 14:29:25.485 151 15716.27 561.80 57181.46 88888.00 2003-05-31 14:29:26.485 151 15716.01 561.31 57181.95 88888.00 2003-05-31 14:29:27.485 151 15716.27 561.55 57181.95 88888.00 2003-05-31 14:29:28.485 151 15716.14 561.55 57182.19 88888.00 2003-05-31 14:29:29.485 151 15716.27 561.43 57182.19 88888.00 2003-05-31 14:29:30.485 151 15716.40 561.06 57181.70 88888.00 2003-05-31 14:29:31.485 151 15717.31 561.18 57181.82 88888.00 2003-05-31 14:29:32.485 151 15716.27 561.80 57182.31 88888.00 2003-05-31 14:29:33.485 151 15717.57 561.55 57182.43 88888.00 2003-05-31 14:29:34.485 151 15716.79 561.06 57181.46 88888.00 2003-05-31 14:29:35.485 151 15717.44 560.69 57182.68 88888.00 2003-05-31 14:29:36.485 151 15716.79 561.18 57182.80 88888.00 2003-05-31 14:29:37.485 151 15717.31 561.31 57182.07 88888.00 2003-05-31 14:29:38.485 151 15718.09 560.69 57182.07 88888.00 2003-05-31 14:29:39.485 151 15717.70 560.56 57183.17 88888.00 2003-05-31 14:29:40.485 151 15717.05 560.44 57182.19 88888.00 2003-05-31 14:29:41.485 151 15717.31 560.69 57182.68 88888.00 2003-05-31 14:29:42.485 151 15717.70 560.56 57183.41 88888.00 2003-05-31 14:29:43.485 151 15717.83 560.31 57182.31 88888.00 2003-05-31 14:29:44.485 151 15717.05 560.07 57183.05 88888.00 2003-05-31 14:29:45.485 151 15717.70 560.19 57183.29 88888.00 2003-05-31 14:29:46.485 151 15717.83 559.94 57183.05 88888.00 2003-05-31 14:29:47.485 151 15717.70 560.31 57183.41 88888.00 2003-05-31 14:29:48.485 151 15718.35 560.19 57183.29 88888.00 2003-05-31 14:29:49.485 151 15718.22 560.19 57183.17 88888.00 2003-05-31 14:29:50.485 151 15718.22 560.07 57182.68 88888.00 2003-05-31 14:29:51.485 151 15718.61 559.94 57183.17 88888.00 2003-05-31 14:29:52.485 151 15718.35 560.44 57183.17 88888.00 2003-05-31 14:29:53.485 151 15718.22 559.82 57183.41 88888.00 2003-05-31 14:29:54.485 151 15718.61 559.32 57183.66 88888.00 2003-05-31 14:29:55.485 151 15718.74 559.70 57183.66 88888.00 2003-05-31 14:29:56.485 151 15718.22 559.57 57183.29 88888.00 2003-05-31 14:29:57.485 151 15718.22 560.31 57183.29 88888.00 2003-05-31 14:29:58.485 151 15718.61 559.94 57183.05 88888.00 2003-05-31 14:29:59.485 151 15719.00 560.19 57183.41 88888.00 2003-05-31 14:30:00.485 151 15718.22 559.45 57184.14 88888.00 2003-05-31 14:30:01.485 151 15718.48 559.82 57184.27 88888.00 2003-05-31 14:30:02.485 151 15718.87 559.82 57184.39 88888.00 2003-05-31 14:30:03.485 151 15719.25 559.94 57183.90 88888.00 2003-05-31 14:30:04.485 151 15718.22 559.57 57183.78 88888.00 2003-05-31 14:30:05.485 151 15718.74 560.07 57183.29 88888.00 2003-05-31 14:30:06.485 151 15719.25 559.20 57184.14 88888.00 2003-05-31 14:30:07.485 151 15718.48 559.82 57183.90 88888.00 2003-05-31 14:30:08.485 151 15718.87 559.20 57183.66 88888.00 2003-05-31 14:30:09.485 151 15719.51 559.57 57183.90 88888.00 2003-05-31 14:30:10.485 151 15719.65 559.32 57183.66 88888.00 2003-05-31 14:30:11.485 151 15719.00 559.45 57183.90 88888.00 2003-05-31 14:30:12.485 151 15719.25 558.83 57184.27 88888.00 2003-05-31 14:30:13.485 151 15719.51 559.32 57184.76 88888.00 2003-05-31 14:30:14.485 151 15719.12 559.20 57184.02 88888.00 2003-05-31 14:30:15.485 151 15719.51 558.83 57183.41 88888.00 2003-05-31 14:30:16.485 151 15720.04 558.58 57183.90 88888.00 2003-05-31 14:30:17.485 151 15720.29 559.45 57184.39 88888.00 2003-05-31 14:30:18.485 151 15719.25 559.08 57183.90 88888.00 2003-05-31 14:30:19.485 151 15720.94 559.08 57184.51 88888.00 2003-05-31 14:30:20.485 151 15720.29 558.46 57185.37 88888.00 2003-05-31 14:30:21.485 151 15720.68 558.70 57184.39 88888.00 2003-05-31 14:30:22.485 151 15720.68 559.94 57184.51 88888.00 2003-05-31 14:30:23.485 151 15720.68 558.70 57184.27 88888.00 2003-05-31 14:30:24.485 151 15720.55 558.58 57184.88 88888.00 2003-05-31 14:30:25.485 151 15720.42 558.46 57183.90 88888.00 2003-05-31 14:30:26.485 151 15719.91 558.70 57184.76 88888.00 2003-05-31 14:30:27.485 151 15721.46 558.83 57184.76 88888.00 2003-05-31 14:30:28.485 151 15720.04 558.83 57184.51 88888.00 2003-05-31 14:30:29.485 151 15720.68 558.70 57185.12 88888.00 2003-05-31 14:30:30.485 151 15720.42 558.70 57185.12 88888.00 2003-05-31 14:30:31.485 151 15720.94 558.83 57184.39 88888.00 2003-05-31 14:30:32.485 151 15720.29 558.58 57184.76 88888.00 2003-05-31 14:30:33.485 151 15720.81 558.21 57185.25 88888.00 2003-05-31 14:30:34.485 151 15721.07 558.83 57185.37 88888.00 2003-05-31 14:30:35.485 151 15720.81 558.83 57185.37 88888.00 2003-05-31 14:30:36.485 151 15720.04 558.21 57184.88 88888.00 2003-05-31 14:30:37.485 151 15720.42 558.46 57185.25 88888.00 2003-05-31 14:30:38.485 151 15720.04 558.95 57185.25 88888.00 2003-05-31 14:30:39.485 151 15721.07 558.95 57185.37 88888.00 2003-05-31 14:30:40.485 151 15720.81 558.95 57185.73 88888.00 2003-05-31 14:30:41.485 151 15720.42 558.95 57185.61 88888.00 2003-05-31 14:30:42.485 151 15720.04 558.83 57185.00 88888.00 2003-05-31 14:30:43.485 151 15720.29 559.08 57185.25 88888.00 2003-05-31 14:30:44.485 151 15720.81 558.46 57185.25 88888.00 2003-05-31 14:30:45.485 151 15720.29 558.70 57185.98 88888.00 2003-05-31 14:30:46.485 151 15720.94 558.46 57185.25 88888.00 2003-05-31 14:30:47.485 151 15720.81 558.95 57185.00 88888.00 2003-05-31 14:30:48.485 151 15720.68 559.08 57185.37 88888.00 2003-05-31 14:30:49.485 151 15720.17 558.58 57185.37 88888.00 2003-05-31 14:30:50.485 151 15720.17 558.58 57185.37 88888.00 2003-05-31 14:30:51.485 151 15720.55 558.46 57185.12 88888.00 2003-05-31 14:30:52.485 151 15720.42 558.70 57185.86 88888.00 2003-05-31 14:30:53.485 151 15720.42 558.70 57185.98 88888.00 2003-05-31 14:30:54.485 151 15720.04 558.46 57184.88 88888.00 2003-05-31 14:30:55.485 151 15720.94 558.83 57185.49 88888.00 2003-05-31 14:30:56.485 151 15719.91 558.58 57185.25 88888.00 2003-05-31 14:30:57.485 151 15720.55 558.58 57185.00 88888.00 2003-05-31 14:30:58.485 151 15720.94 558.33 57185.00 88888.00 2003-05-31 14:30:59.485 151 15720.81 558.46 57185.49 88888.00 2003-05-31 14:31:00.485 151 15719.78 559.45 57185.37 88888.00 2003-05-31 14:31:01.485 151 15720.68 558.95 57185.49 88888.00 2003-05-31 14:31:02.485 151 15720.55 557.84 57185.00 88888.00 2003-05-31 14:31:03.485 151 15720.42 558.70 57185.00 88888.00 2003-05-31 14:31:04.485 151 15720.42 558.21 57184.88 88888.00 2003-05-31 14:31:05.485 151 15720.55 558.83 57184.64 88888.00 2003-05-31 14:31:06.485 151 15720.04 559.08 57185.73 88888.00 2003-05-31 14:31:07.485 151 15720.55 558.33 57185.00 88888.00 2003-05-31 14:31:08.485 151 15719.91 558.83 57186.35 88888.00 2003-05-31 14:31:09.485 151 15719.91 558.33 57185.49 88888.00 2003-05-31 14:31:10.485 151 15719.78 558.09 57185.37 88888.00 2003-05-31 14:31:11.485 151 15719.91 558.58 57185.12 88888.00 2003-05-31 14:31:12.485 151 15719.78 558.46 57185.25 88888.00 2003-05-31 14:31:13.485 151 15719.65 558.83 57185.98 88888.00 2003-05-31 14:31:14.485 151 15719.38 558.09 57184.88 88888.00 2003-05-31 14:31:15.485 151 15719.51 558.33 57184.51 88888.00 2003-05-31 14:31:16.485 151 15719.00 558.33 57185.25 88888.00 2003-05-31 14:31:17.485 151 15718.87 558.46 57185.61 88888.00 2003-05-31 14:31:18.485 151 15719.25 558.46 57185.61 88888.00 2003-05-31 14:31:19.485 151 15719.38 557.96 57185.00 88888.00 2003-05-31 14:31:20.485 151 15718.87 558.46 57184.76 88888.00 2003-05-31 14:31:21.485 151 15719.12 558.21 57184.76 88888.00 2003-05-31 14:31:22.485 151 15718.48 558.58 57185.49 88888.00 2003-05-31 14:31:23.485 151 15719.65 558.09 57185.73 88888.00 2003-05-31 14:31:24.485 151 15719.51 558.46 57184.51 88888.00 2003-05-31 14:31:25.485 151 15719.25 557.96 57185.12 88888.00 2003-05-31 14:31:26.485 151 15718.87 558.09 57184.64 88888.00 2003-05-31 14:31:27.485 151 15719.00 558.33 57185.25 88888.00 2003-05-31 14:31:28.485 151 15719.12 558.09 57185.25 88888.00 2003-05-31 14:31:29.485 151 15718.74 558.09 57184.51 88888.00 2003-05-31 14:31:30.485 151 15718.35 557.96 57184.64 88888.00 2003-05-31 14:31:31.485 151 15718.48 558.21 57185.12 88888.00 2003-05-31 14:31:32.485 151 15718.35 558.09 57184.76 88888.00 2003-05-31 14:31:33.485 151 15718.35 557.84 57184.64 88888.00 2003-05-31 14:31:34.485 151 15719.12 558.33 57185.00 88888.00 2003-05-31 14:31:35.485 151 15718.22 558.09 57184.39 88888.00 2003-05-31 14:31:36.485 151 15718.35 558.09 57184.88 88888.00 2003-05-31 14:31:37.485 151 15719.00 558.21 57184.39 88888.00 2003-05-31 14:31:38.485 151 15718.48 557.96 57184.51 88888.00 2003-05-31 14:31:39.485 151 15718.35 558.46 57184.02 88888.00 2003-05-31 14:31:40.485 151 15718.74 557.71 57184.88 88888.00 2003-05-31 14:31:41.485 151 15717.57 558.46 57184.02 88888.00 2003-05-31 14:31:42.485 151 15717.83 557.96 57184.39 88888.00 2003-05-31 14:31:43.485 151 15718.22 558.21 57184.64 88888.00 2003-05-31 14:31:44.485 151 15717.70 558.09 57184.14 88888.00 2003-05-31 14:31:45.485 151 15718.35 557.71 57184.14 88888.00 2003-05-31 14:31:46.485 151 15717.83 558.09 57184.39 88888.00 2003-05-31 14:31:47.485 151 15717.70 558.09 57184.64 88888.00 2003-05-31 14:31:48.485 151 15718.35 557.71 57184.51 88888.00 2003-05-31 14:31:49.485 151 15717.05 558.21 57184.02 88888.00 2003-05-31 14:31:50.485 151 15717.57 557.84 57184.27 88888.00 2003-05-31 14:31:51.485 151 15717.83 558.33 57184.27 88888.00 2003-05-31 14:31:52.485 151 15717.70 557.96 57184.64 88888.00 2003-05-31 14:31:53.485 151 15717.44 557.96 57184.14 88888.00 2003-05-31 14:31:54.485 151 15718.09 557.96 57183.66 88888.00 2003-05-31 14:31:55.485 151 15716.40 557.34 57184.02 88888.00 2003-05-31 14:31:56.485 151 15717.70 557.59 57184.27 88888.00 2003-05-31 14:31:57.485 151 15717.05 557.71 57183.90 88888.00 2003-05-31 14:31:58.485 151 15717.05 557.22 57183.66 88888.00 2003-05-31 14:31:59.485 151 15716.92 557.84 57184.14 88888.00 2003-05-31 14:32:00.485 151 15716.53 557.09 57184.27 88888.00 2003-05-31 14:32:01.485 151 15716.66 557.71 57183.17 88888.00 2003-05-31 14:32:02.485 151 15717.31 557.59 57183.54 88888.00 2003-05-31 14:32:03.485 151 15717.05 557.71 57184.02 88888.00 2003-05-31 14:32:04.485 151 15717.05 557.34 57183.29 88888.00 2003-05-31 14:32:05.485 151 15717.57 557.47 57184.02 88888.00 2003-05-31 14:32:06.485 151 15717.31 557.34 57183.90 88888.00 2003-05-31 14:32:07.485 151 15717.57 557.47 57183.66 88888.00 2003-05-31 14:32:08.485 151 15717.05 557.59 57183.54 88888.00 2003-05-31 14:32:09.485 151 15717.31 557.84 57184.02 88888.00 2003-05-31 14:32:10.485 151 15717.96 557.34 57183.29 88888.00 2003-05-31 14:32:11.485 151 15717.18 558.09 57182.68 88888.00 2003-05-31 14:32:12.485 151 15717.70 557.84 57183.54 88888.00 2003-05-31 14:32:13.485 151 15717.57 557.47 57183.41 88888.00 2003-05-31 14:32:14.485 151 15717.31 558.09 57183.54 88888.00 2003-05-31 14:32:15.485 151 15717.18 557.71 57183.29 88888.00 2003-05-31 14:32:16.485 151 15717.31 557.84 57183.78 88888.00 2003-05-31 14:32:17.485 151 15717.57 557.59 57183.17 88888.00 2003-05-31 14:32:18.485 151 15717.44 557.84 57183.29 88888.00 2003-05-31 14:32:19.485 151 15717.05 558.09 57183.29 88888.00 2003-05-31 14:32:20.485 151 15717.70 557.71 57183.54 88888.00 2003-05-31 14:32:21.485 151 15718.35 557.71 57184.02 88888.00 2003-05-31 14:32:22.485 151 15717.44 557.84 57183.41 88888.00 2003-05-31 14:32:23.485 151 15718.48 558.46 57183.41 88888.00 2003-05-31 14:32:24.485 151 15717.18 558.09 57182.92 88888.00 2003-05-31 14:32:25.485 151 15717.83 558.21 57183.41 88888.00 2003-05-31 14:32:26.485 151 15717.96 558.09 57184.27 88888.00 2003-05-31 14:32:27.485 151 15717.70 557.84 57183.17 88888.00 2003-05-31 14:32:28.485 151 15718.09 557.71 57182.68 88888.00 2003-05-31 14:32:29.485 151 15717.70 557.71 57184.39 88888.00 2003-05-31 14:32:30.485 151 15718.22 558.09 57183.90 88888.00 2003-05-31 14:32:31.485 151 15718.09 557.96 57183.54 88888.00 2003-05-31 14:32:32.485 151 15718.48 557.96 57183.41 88888.00 2003-05-31 14:32:33.485 151 15717.96 557.34 57183.29 88888.00 2003-05-31 14:32:34.485 151 15718.09 558.21 57183.17 88888.00 2003-05-31 14:32:35.485 151 15718.35 557.96 57182.80 88888.00 2003-05-31 14:32:36.485 151 15718.22 558.46 57183.41 88888.00 2003-05-31 14:32:37.485 151 15718.48 557.47 57183.78 88888.00 2003-05-31 14:32:38.485 151 15718.35 558.33 57183.78 88888.00 2003-05-31 14:32:39.485 151 15717.96 557.84 57184.14 88888.00 2003-05-31 14:32:40.485 151 15718.87 557.59 57183.66 88888.00 2003-05-31 14:32:41.485 151 15717.70 557.96 57183.66 88888.00 2003-05-31 14:32:42.485 151 15718.09 557.47 57183.17 88888.00 2003-05-31 14:32:43.485 151 15718.35 557.84 57183.90 88888.00 2003-05-31 14:32:44.485 151 15718.48 557.96 57183.78 88888.00 2003-05-31 14:32:45.485 151 15719.00 557.84 57183.41 88888.00 2003-05-31 14:32:46.485 151 15718.35 558.83 57183.54 88888.00 2003-05-31 14:32:47.485 151 15718.22 558.09 57183.90 88888.00 2003-05-31 14:32:48.485 151 15717.83 557.96 57183.54 88888.00 2003-05-31 14:32:49.485 151 15718.61 557.71 57182.92 88888.00 2003-05-31 14:32:50.485 151 15718.35 558.33 57183.90 88888.00 2003-05-31 14:32:51.485 151 15718.35 558.83 57183.41 88888.00 2003-05-31 14:32:52.485 151 15718.48 558.83 57183.66 88888.00 2003-05-31 14:32:53.485 151 15718.48 557.96 57183.41 88888.00 2003-05-31 14:32:54.485 151 15718.22 558.33 57183.78 88888.00 2003-05-31 14:32:55.485 151 15718.48 557.96 57183.66 88888.00 2003-05-31 14:32:56.485 151 15718.61 558.09 57183.29 88888.00 2003-05-31 14:32:57.485 151 15719.65 557.96 57183.17 88888.00 2003-05-31 14:32:58.485 151 15718.87 558.21 57183.05 88888.00 2003-05-31 14:32:59.485 151 15719.00 558.58 57183.54 88888.00 2003-05-31 14:33:00.485 151 15718.61 559.57 57183.29 88888.00 2003-05-31 14:33:01.485 151 15718.74 558.70 57183.17 88888.00 2003-05-31 14:33:02.485 151 15718.74 558.21 57183.78 88888.00 2003-05-31 14:33:03.485 151 15718.48 558.83 57183.29 88888.00 2003-05-31 14:33:04.485 151 15718.61 558.46 57183.90 88888.00 2003-05-31 14:33:05.485 151 15718.61 558.70 57183.29 88888.00 2003-05-31 14:33:06.485 151 15718.22 559.08 57182.68 88888.00 2003-05-31 14:33:07.485 151 15718.48 558.83 57183.41 88888.00 2003-05-31 14:33:08.485 151 15718.48 559.20 57183.17 88888.00 2003-05-31 14:33:09.485 151 15717.83 558.58 57184.14 88888.00 2003-05-31 14:33:10.485 151 15718.48 558.83 57183.66 88888.00 2003-05-31 14:33:11.485 151 15718.87 559.20 57183.41 88888.00 2003-05-31 14:33:12.485 151 15719.00 558.70 57183.29 88888.00 2003-05-31 14:33:13.485 151 15719.25 559.08 57183.54 88888.00 2003-05-31 14:33:14.485 151 15718.74 558.95 57183.54 88888.00 2003-05-31 14:33:15.485 151 15719.38 558.95 57183.41 88888.00 2003-05-31 14:33:16.485 151 15718.87 558.70 57183.17 88888.00 2003-05-31 14:33:17.485 151 15719.25 559.57 57183.17 88888.00 2003-05-31 14:33:18.485 151 15719.25 559.57 57184.27 88888.00 2003-05-31 14:33:19.485 151 15719.25 559.70 57182.80 88888.00 2003-05-31 14:33:20.485 151 15719.65 559.45 57182.31 88888.00 2003-05-31 14:33:21.485 151 15719.91 559.45 57183.54 88888.00 2003-05-31 14:33:22.485 151 15719.65 559.45 57183.54 88888.00 2003-05-31 14:33:23.485 151 15719.12 559.32 57183.17 88888.00 2003-05-31 14:33:24.485 151 15719.51 559.32 57183.29 88888.00 2003-05-31 14:33:25.485 151 15720.29 559.45 57183.90 88888.00 2003-05-31 14:33:26.485 151 15719.78 559.45 57183.66 88888.00 2003-05-31 14:33:27.485 151 15719.12 559.57 57183.78 88888.00 2003-05-31 14:33:28.485 151 15719.91 559.45 57183.78 88888.00 2003-05-31 14:33:29.485 151 15720.29 560.07 57183.54 88888.00 2003-05-31 14:33:30.485 151 15719.38 559.57 57183.78 88888.00 2003-05-31 14:33:31.485 151 15720.04 559.70 57183.29 88888.00 2003-05-31 14:33:32.485 151 15720.04 559.32 57183.41 88888.00 2003-05-31 14:33:33.485 151 15719.91 559.57 57183.90 88888.00 2003-05-31 14:33:34.485 151 15720.04 559.70 57183.29 88888.00 2003-05-31 14:33:35.485 151 15719.91 560.19 57183.78 88888.00 2003-05-31 14:33:36.485 151 15719.91 560.69 57184.27 88888.00 2003-05-31 14:33:37.485 151 15719.65 560.31 57184.14 88888.00 2003-05-31 14:33:38.485 151 15719.65 560.19 57183.66 88888.00 2003-05-31 14:33:39.485 151 15719.00 560.07 57184.27 88888.00 2003-05-31 14:33:40.485 151 15719.12 560.31 57183.54 88888.00 2003-05-31 14:33:41.485 151 15718.87 560.07 57184.39 88888.00 2003-05-31 14:33:42.485 151 15719.51 560.44 57183.41 88888.00 2003-05-31 14:33:43.485 151 15719.51 560.31 57184.14 88888.00 2003-05-31 14:33:44.485 151 15719.12 560.19 57183.54 88888.00 2003-05-31 14:33:45.485 151 15719.00 559.94 57183.66 88888.00 2003-05-31 14:33:46.485 151 15719.91 560.44 57183.90 88888.00 2003-05-31 14:33:47.485 151 15719.25 560.44 57183.41 88888.00 2003-05-31 14:33:48.485 151 15719.25 560.31 57184.14 88888.00 2003-05-31 14:33:49.485 151 15719.91 560.31 57183.05 88888.00 2003-05-31 14:33:50.485 151 15720.29 560.56 57183.78 88888.00 2003-05-31 14:33:51.485 151 15719.00 560.31 57183.54 88888.00 2003-05-31 14:33:52.485 151 15720.55 559.32 57183.66 88888.00 2003-05-31 14:33:53.485 151 15719.25 559.94 57183.54 88888.00 2003-05-31 14:33:54.485 151 15720.04 560.07 57183.41 88888.00 2003-05-31 14:33:55.485 151 15719.38 559.70 57183.66 88888.00 2003-05-31 14:33:56.485 151 15719.25 560.07 57183.54 88888.00 2003-05-31 14:33:57.485 151 15719.65 559.94 57183.29 88888.00 2003-05-31 14:33:58.485 151 15719.91 560.31 57183.78 88888.00 2003-05-31 14:33:59.485 151 15720.29 560.07 57184.27 88888.00 2003-05-31 14:34:00.485 151 15719.78 559.70 57183.90 88888.00 2003-05-31 14:34:01.485 151 15720.17 560.07 57184.27 88888.00 2003-05-31 14:34:02.485 151 15719.65 559.70 57184.14 88888.00 2003-05-31 14:34:03.485 151 15720.04 560.07 57183.41 88888.00 2003-05-31 14:34:04.485 151 15720.29 560.07 57183.66 88888.00 2003-05-31 14:34:05.485 151 15719.91 560.44 57183.29 88888.00 2003-05-31 14:34:06.485 151 15719.91 560.31 57183.66 88888.00 2003-05-31 14:34:07.485 151 15719.65 560.56 57183.29 88888.00 2003-05-31 14:34:08.485 151 15719.25 560.31 57183.54 88888.00 2003-05-31 14:34:09.485 151 15719.65 560.44 57183.41 88888.00 2003-05-31 14:34:10.485 151 15720.17 561.31 57183.17 88888.00 2003-05-31 14:34:11.485 151 15720.29 560.44 57184.02 88888.00 2003-05-31 14:34:12.485 151 15720.42 561.18 57183.90 88888.00 2003-05-31 14:34:13.485 151 15720.04 560.31 57183.41 88888.00 2003-05-31 14:34:14.485 151 15719.91 560.44 57183.54 88888.00 2003-05-31 14:34:15.485 151 15719.91 559.82 57183.78 88888.00 2003-05-31 14:34:16.485 151 15720.17 560.56 57183.66 88888.00 2003-05-31 14:34:17.485 151 15719.91 559.94 57183.41 88888.00 2003-05-31 14:34:18.485 151 15720.17 559.94 57184.14 88888.00 2003-05-31 14:34:19.485 151 15719.78 559.70 57183.90 88888.00 2003-05-31 14:34:20.485 151 15720.17 560.07 57183.54 88888.00 2003-05-31 14:34:21.485 151 15720.04 559.94 57183.41 88888.00 2003-05-31 14:34:22.485 151 15719.78 560.07 57183.41 88888.00 2003-05-31 14:34:23.485 151 15719.65 559.82 57184.51 88888.00 2003-05-31 14:34:24.485 151 15719.38 559.57 57183.66 88888.00 2003-05-31 14:34:25.485 151 15720.29 559.57 57183.78 88888.00 2003-05-31 14:34:26.485 151 15719.00 559.08 57184.02 88888.00 2003-05-31 14:34:27.485 151 15719.51 559.70 57184.14 88888.00 2003-05-31 14:34:28.485 151 15719.38 559.82 57183.05 88888.00 2003-05-31 14:34:29.485 151 15719.00 559.70 57184.14 88888.00 2003-05-31 14:34:30.485 151 15719.25 559.32 57183.41 88888.00 2003-05-31 14:34:31.485 151 15719.91 559.82 57183.41 88888.00 2003-05-31 14:34:32.485 151 15718.61 559.57 57183.54 88888.00 2003-05-31 14:34:33.485 151 15718.74 560.07 57183.54 88888.00 2003-05-31 14:34:34.485 151 15718.87 560.07 57183.54 88888.00 2003-05-31 14:34:35.485 151 15719.00 559.57 57182.80 88888.00 2003-05-31 14:34:36.485 151 15719.12 560.07 57183.05 88888.00 2003-05-31 14:34:37.485 151 15719.00 560.81 57183.05 88888.00 2003-05-31 14:34:38.485 151 15719.38 559.82 57183.17 88888.00 2003-05-31 14:34:39.485 151 15719.25 560.81 57183.66 88888.00 2003-05-31 14:34:40.485 151 15719.51 560.69 57183.78 88888.00 2003-05-31 14:34:41.485 151 15719.00 560.31 57183.41 88888.00 2003-05-31 14:34:42.485 151 15719.25 559.94 57183.17 88888.00 2003-05-31 14:34:43.485 151 15718.87 560.44 57182.92 88888.00 2003-05-31 14:34:44.485 151 15719.12 561.43 57182.68 88888.00 2003-05-31 14:34:45.485 151 15719.78 560.31 57183.17 88888.00 2003-05-31 14:34:46.485 151 15719.25 560.19 57183.17 88888.00 2003-05-31 14:34:47.485 151 15718.22 560.31 57183.17 88888.00 2003-05-31 14:34:48.485 151 15718.48 560.44 57182.80 88888.00 2003-05-31 14:34:49.485 151 15718.87 560.81 57183.66 88888.00 2003-05-31 14:34:50.485 151 15718.09 560.93 57183.29 88888.00 2003-05-31 14:34:51.485 151 15717.96 560.93 57183.05 88888.00 2003-05-31 14:34:52.485 151 15718.48 560.19 57183.66 88888.00 2003-05-31 14:34:53.485 151 15718.22 560.31 57182.55 88888.00 2003-05-31 14:34:54.485 151 15717.70 560.44 57183.54 88888.00 2003-05-31 14:34:55.485 151 15717.83 560.44 57183.05 88888.00 2003-05-31 14:34:56.485 151 15717.18 560.56 57183.05 88888.00 2003-05-31 14:34:57.485 151 15717.31 560.69 57183.05 88888.00 2003-05-31 14:34:58.485 151 15718.09 560.31 57183.17 88888.00 2003-05-31 14:34:59.485 151 15718.35 560.44 57182.19 88888.00 2003-05-31 14:35:00.485 151 15717.31 560.19 57182.55 88888.00 2003-05-31 14:35:01.485 151 15718.48 560.31 57182.43 88888.00 2003-05-31 14:35:02.485 151 15717.70 560.31 57182.31 88888.00 2003-05-31 14:35:03.485 151 15717.44 560.31 57182.43 88888.00 2003-05-31 14:35:04.485 151 15717.57 560.19 57181.95 88888.00 2003-05-31 14:35:05.485 151 15717.70 560.56 57181.95 88888.00 2003-05-31 14:35:06.485 151 15718.22 560.31 57182.07 88888.00 2003-05-31 14:35:07.485 151 15718.09 560.56 57181.58 88888.00 2003-05-31 14:35:08.485 151 15717.57 560.69 57182.19 88888.00 2003-05-31 14:35:09.485 151 15717.70 560.81 57182.31 88888.00 2003-05-31 14:35:10.485 151 15718.09 561.43 57182.43 88888.00 2003-05-31 14:35:11.485 151 15717.57 560.31 57182.80 88888.00 2003-05-31 14:35:12.485 151 15718.35 561.18 57182.07 88888.00 2003-05-31 14:35:13.485 151 15718.22 561.18 57182.31 88888.00 2003-05-31 14:35:14.485 151 15717.70 560.93 57181.46 88888.00 2003-05-31 14:35:15.485 151 15717.70 561.18 57182.07 88888.00 2003-05-31 14:35:16.485 151 15717.57 561.43 57181.46 88888.00 2003-05-31 14:35:17.485 151 15717.70 561.31 57182.19 88888.00 2003-05-31 14:35:18.485 151 15717.31 561.31 57181.82 88888.00 2003-05-31 14:35:19.485 151 15717.57 561.55 57181.82 88888.00 2003-05-31 14:35:20.485 151 15717.18 561.18 57182.07 88888.00 2003-05-31 14:35:21.485 151 15717.31 561.68 57181.33 88888.00 2003-05-31 14:35:22.485 151 15717.44 561.92 57181.46 88888.00 2003-05-31 14:35:23.485 151 15716.66 561.31 57181.21 88888.00 2003-05-31 14:35:24.485 151 15716.79 562.05 57181.21 88888.00 2003-05-31 14:35:25.485 151 15717.44 560.93 57181.33 88888.00 2003-05-31 14:35:26.485 151 15717.31 561.43 57181.70 88888.00 2003-05-31 14:35:27.485 151 15717.05 561.06 57181.95 88888.00 2003-05-31 14:35:28.485 151 15716.92 561.18 57181.82 88888.00 2003-05-31 14:35:29.485 151 15717.44 561.31 57181.33 88888.00 2003-05-31 14:35:30.485 151 15717.05 561.55 57181.82 88888.00 2003-05-31 14:35:31.485 151 15716.66 561.43 57181.58 88888.00 2003-05-31 14:35:32.485 151 15717.18 560.93 57181.46 88888.00 2003-05-31 14:35:33.485 151 15716.14 561.55 57181.21 88888.00 2003-05-31 14:35:34.485 151 15716.92 560.81 57181.46 88888.00 2003-05-31 14:35:35.485 151 15717.44 560.69 57181.58 88888.00 2003-05-31 14:35:36.485 151 15716.66 561.31 57181.21 88888.00 2003-05-31 14:35:37.485 151 15717.05 561.18 57181.46 88888.00 2003-05-31 14:35:38.485 151 15716.53 561.80 57180.72 88888.00 2003-05-31 14:35:39.485 151 15716.79 562.05 57181.21 88888.00 2003-05-31 14:35:40.485 151 15716.79 561.31 57181.09 88888.00 2003-05-31 14:35:41.485 151 15717.18 560.69 57181.21 88888.00 2003-05-31 14:35:42.485 151 15716.66 561.31 57181.09 88888.00 2003-05-31 14:35:43.485 151 15716.79 561.43 57180.72 88888.00 2003-05-31 14:35:44.485 151 15716.79 561.06 57180.84 88888.00 2003-05-31 14:35:45.485 151 15717.57 561.43 57180.48 88888.00 2003-05-31 14:35:46.485 151 15717.05 561.43 57180.23 88888.00 2003-05-31 14:35:47.485 151 15717.05 560.81 57180.97 88888.00 2003-05-31 14:35:48.485 151 15717.05 561.06 57180.36 88888.00 2003-05-31 14:35:49.485 151 15716.92 560.81 57180.48 88888.00 2003-05-31 14:35:50.485 151 15717.57 560.93 57180.23 88888.00 2003-05-31 14:35:51.485 151 15717.44 560.56 57180.60 88888.00 2003-05-31 14:35:52.485 151 15717.57 560.07 57180.48 88888.00 2003-05-31 14:35:53.485 151 15717.44 560.69 57180.60 88888.00 2003-05-31 14:35:54.485 151 15717.83 560.07 57180.72 88888.00 2003-05-31 14:35:55.485 151 15717.44 560.19 57180.23 88888.00 2003-05-31 14:35:56.485 151 15717.83 559.70 57179.99 88888.00 2003-05-31 14:35:57.485 151 15717.57 560.07 57179.99 88888.00 2003-05-31 14:35:58.485 151 15717.96 559.94 57180.23 88888.00 2003-05-31 14:35:59.485 151 15717.96 560.19 57180.11 88888.00 2003-05-31 14:36:00.485 151 15718.22 559.82 57179.62 88888.00 2003-05-31 14:36:01.485 151 15718.61 560.19 57180.11 88888.00 2003-05-31 14:36:02.485 151 15717.70 559.94 57180.72 88888.00 2003-05-31 14:36:03.485 151 15717.70 560.07 57180.11 88888.00 2003-05-31 14:36:04.485 151 15718.09 559.94 57180.36 88888.00 2003-05-31 14:36:05.485 151 15717.70 560.19 57179.87 88888.00 2003-05-31 14:36:06.485 151 15717.96 560.19 57180.11 88888.00 2003-05-31 14:36:07.485 151 15718.09 560.19 57179.87 88888.00 2003-05-31 14:36:08.485 151 15717.57 560.07 57179.75 88888.00 2003-05-31 14:36:09.485 151 15716.79 560.19 57180.11 88888.00 2003-05-31 14:36:10.485 151 15716.79 560.69 57179.13 88888.00 2003-05-31 14:36:11.485 151 15717.05 560.69 57179.87 88888.00 2003-05-31 14:36:12.485 151 15716.79 560.69 57179.75 88888.00 2003-05-31 14:36:13.485 151 15716.53 561.31 57179.75 88888.00 2003-05-31 14:36:14.485 151 15716.14 561.18 57179.75 88888.00 2003-05-31 14:36:15.485 151 15716.14 560.69 57179.62 88888.00 2003-05-31 14:36:16.485 151 15716.79 560.69 57180.11 88888.00 2003-05-31 14:36:17.485 151 15716.53 561.31 57179.38 88888.00 2003-05-31 14:36:18.485 151 15716.66 560.93 57179.01 88888.00 2003-05-31 14:36:19.485 151 15716.92 561.43 57179.75 88888.00 2003-05-31 14:36:20.485 151 15716.66 561.55 57179.25 88888.00 2003-05-31 14:36:21.485 151 15716.53 561.18 57179.25 88888.00 2003-05-31 14:36:22.485 151 15717.18 561.43 57179.87 88888.00 2003-05-31 14:36:23.485 151 15717.05 561.43 57179.99 88888.00 2003-05-31 14:36:24.485 151 15716.40 561.18 57179.25 88888.00 2003-05-31 14:36:25.485 151 15717.83 560.69 57179.50 88888.00 2003-05-31 14:36:26.485 151 15717.05 562.05 57179.01 88888.00 2003-05-31 14:36:27.485 151 15717.57 561.92 57179.75 88888.00 2003-05-31 14:36:28.485 151 15716.92 561.06 57179.13 88888.00 2003-05-31 14:36:29.485 151 15717.44 560.56 57179.13 88888.00 2003-05-31 14:36:30.485 151 15717.70 561.43 57179.38 88888.00 2003-05-31 14:36:31.485 151 15717.83 560.69 57179.62 88888.00 2003-05-31 14:36:32.485 151 15717.83 561.18 57178.89 88888.00 2003-05-31 14:36:33.485 151 15717.96 561.18 57179.62 88888.00 2003-05-31 14:36:34.485 151 15718.48 561.18 57179.99 88888.00 2003-05-31 14:36:35.485 151 15717.96 561.43 57179.01 88888.00 2003-05-31 14:36:36.485 151 15718.61 560.93 57179.13 88888.00 2003-05-31 14:36:37.485 151 15717.83 560.93 57179.38 88888.00 2003-05-31 14:36:38.485 151 15719.25 561.18 57179.50 88888.00 2003-05-31 14:36:39.485 151 15719.00 561.18 57179.01 88888.00 2003-05-31 14:36:40.485 151 15719.51 560.81 57178.89 88888.00 2003-05-31 14:36:41.485 151 15719.38 560.56 57178.89 88888.00 2003-05-31 14:36:42.485 151 15719.00 561.18 57179.25 88888.00 2003-05-31 14:36:43.485 151 15719.38 560.93 57178.89 88888.00 2003-05-31 14:36:44.485 151 15719.38 560.44 57178.77 88888.00 2003-05-31 14:36:45.485 151 15719.65 560.69 57179.50 88888.00 2003-05-31 14:36:46.485 151 15719.38 560.44 57179.01 88888.00 2003-05-31 14:36:47.485 151 15719.51 560.81 57179.01 88888.00 2003-05-31 14:36:48.485 151 15719.25 560.56 57178.77 88888.00 2003-05-31 14:36:49.485 151 15720.04 560.81 57179.25 88888.00 2003-05-31 14:36:50.485 151 15719.25 560.44 57178.64 88888.00 2003-05-31 14:36:51.485 151 15719.78 561.18 57178.16 88888.00 2003-05-31 14:36:52.485 151 15719.65 561.06 57178.77 88888.00 2003-05-31 14:36:53.485 151 15719.51 560.56 57179.13 88888.00 2003-05-31 14:36:54.485 151 15719.38 560.44 57178.40 88888.00 2003-05-31 14:36:55.485 151 15719.51 560.93 57178.64 88888.00 2003-05-31 14:36:56.485 151 15719.12 561.06 57179.13 88888.00 2003-05-31 14:36:57.485 151 15719.38 560.81 57179.38 88888.00 2003-05-31 14:36:58.485 151 15719.12 560.56 57178.40 88888.00 2003-05-31 14:36:59.485 151 15719.65 561.31 57179.25 88888.00 2003-05-31 14:37:00.485 151 15719.38 560.69 57179.62 88888.00 2003-05-31 14:37:01.485 151 15718.87 561.18 57179.01 88888.00 2003-05-31 14:37:02.485 151 15719.25 561.68 57179.38 88888.00 2003-05-31 14:37:03.485 151 15719.65 561.80 57178.52 88888.00 2003-05-31 14:37:04.485 151 15718.74 561.18 57178.77 88888.00 2003-05-31 14:37:05.485 151 15719.91 562.42 57179.38 88888.00 2003-05-31 14:37:06.485 151 15719.25 561.68 57178.40 88888.00 2003-05-31 14:37:07.485 151 15719.91 561.92 57178.64 88888.00 2003-05-31 14:37:08.485 151 15719.25 561.18 57178.64 88888.00 2003-05-31 14:37:09.485 151 15719.25 561.92 57179.01 88888.00 2003-05-31 14:37:10.485 151 15720.29 561.92 57178.64 88888.00 2003-05-31 14:37:11.485 151 15719.91 561.92 57178.64 88888.00 2003-05-31 14:37:12.485 151 15719.25 562.17 57179.13 88888.00 2003-05-31 14:37:13.485 151 15719.00 562.05 57179.01 88888.00 2003-05-31 14:37:14.485 151 15719.65 562.05 57179.50 88888.00 2003-05-31 14:37:15.485 151 15718.87 561.80 57179.01 88888.00 2003-05-31 14:37:16.485 151 15718.35 561.06 57178.89 88888.00 2003-05-31 14:37:17.485 151 15718.22 561.80 57179.01 88888.00 2003-05-31 14:37:18.485 151 15718.87 562.05 57179.01 88888.00 2003-05-31 14:37:19.485 151 15718.61 561.80 57178.89 88888.00 2003-05-31 14:37:20.485 151 15718.74 562.05 57178.28 88888.00 2003-05-31 14:37:21.485 151 15718.22 562.05 57178.64 88888.00 2003-05-31 14:37:22.485 151 15717.96 561.43 57178.89 88888.00 2003-05-31 14:37:23.485 151 15718.22 561.31 57179.13 88888.00 2003-05-31 14:37:24.485 151 15719.38 561.55 57178.77 88888.00 2003-05-31 14:37:25.485 151 15718.22 561.43 57178.89 88888.00 2003-05-31 14:37:26.485 151 15718.09 561.43 57177.91 88888.00 2003-05-31 14:37:27.485 151 15718.35 560.56 57178.28 88888.00 2003-05-31 14:37:28.485 151 15718.48 561.31 57177.42 88888.00 2003-05-31 14:37:29.485 151 15717.57 560.69 57177.79 88888.00 2003-05-31 14:37:30.485 151 15718.61 560.69 57178.77 88888.00 2003-05-31 14:37:31.485 151 15718.87 561.68 57178.89 88888.00 2003-05-31 14:37:32.485 151 15718.35 560.81 57178.03 88888.00 2003-05-31 14:37:33.485 151 15718.09 561.18 57177.79 88888.00 2003-05-31 14:37:34.485 151 15718.22 560.93 57178.77 88888.00 2003-05-31 14:37:35.485 151 15718.74 560.81 57178.28 88888.00 2003-05-31 14:37:36.485 151 15717.96 560.81 57178.03 88888.00 2003-05-31 14:37:37.485 151 15717.96 560.93 57178.03 88888.00 2003-05-31 14:37:38.485 151 15717.70 560.93 57178.52 88888.00 2003-05-31 14:37:39.485 151 15716.92 560.56 57178.16 88888.00 2003-05-31 14:37:40.485 151 15717.18 560.07 57177.91 88888.00 2003-05-31 14:37:41.485 151 15717.05 560.31 57178.16 88888.00 2003-05-31 14:37:42.485 151 15716.79 560.81 57177.91 88888.00 2003-05-31 14:37:43.485 151 15716.40 560.44 57178.28 88888.00 2003-05-31 14:37:44.485 151 15716.53 560.93 57177.91 88888.00 2003-05-31 14:37:45.485 151 15717.05 560.07 57177.79 88888.00 2003-05-31 14:37:46.485 151 15716.40 560.56 57177.42 88888.00 2003-05-31 14:37:47.485 151 15716.40 560.56 57177.79 88888.00 2003-05-31 14:37:48.485 151 15716.92 560.07 57177.42 88888.00 2003-05-31 14:37:49.485 151 15716.14 559.94 57177.66 88888.00 2003-05-31 14:37:50.485 151 15716.79 560.44 57177.18 88888.00 2003-05-31 14:37:51.485 151 15715.75 560.56 57177.79 88888.00 2003-05-31 14:37:52.485 151 15716.53 560.07 57177.79 88888.00 2003-05-31 14:37:53.485 151 15716.01 560.56 57178.16 88888.00 2003-05-31 14:37:54.485 151 15716.01 560.44 57176.81 88888.00 2003-05-31 14:37:55.485 151 15716.66 560.93 57177.05 88888.00 2003-05-31 14:37:56.485 151 15716.14 560.19 57177.66 88888.00 2003-05-31 14:37:57.485 151 15715.75 560.44 57177.30 88888.00 2003-05-31 14:37:58.485 151 15716.01 560.31 57177.18 88888.00 2003-05-31 14:37:59.485 151 15716.14 560.56 57176.81 88888.00 2003-05-31 14:38:00.485 151 15715.36 560.07 57177.05 88888.00 2003-05-31 14:38:01.485 151 15716.01 560.69 57176.57 88888.00 2003-05-31 14:38:02.485 151 15716.01 560.19 57177.05 88888.00 2003-05-31 14:38:03.485 151 15716.01 560.31 57176.69 88888.00 2003-05-31 14:38:04.485 151 15715.36 560.44 57176.93 88888.00 2003-05-31 14:38:05.485 151 15715.62 559.82 57177.30 88888.00 2003-05-31 14:38:06.485 151 15715.62 560.69 57177.05 88888.00 2003-05-31 14:38:07.485 151 15715.49 560.07 57177.54 88888.00 2003-05-31 14:38:08.485 151 15715.23 560.19 57177.18 88888.00 2003-05-31 14:38:09.485 151 15715.62 559.70 57176.57 88888.00 2003-05-31 14:38:10.485 151 15715.23 559.94 57176.08 88888.00 2003-05-31 14:38:11.485 151 15715.23 560.19 57177.18 88888.00 2003-05-31 14:38:12.485 151 15715.23 559.94 57176.44 88888.00 2003-05-31 14:38:13.485 151 15715.49 559.82 57176.69 88888.00 2003-05-31 14:38:14.485 151 15716.01 559.70 57176.08 88888.00 2003-05-31 14:38:15.485 151 15715.36 559.45 57176.32 88888.00 2003-05-31 14:38:16.485 151 15714.97 559.32 57175.95 88888.00 2003-05-31 14:38:17.485 151 15715.36 559.32 57176.20 88888.00 2003-05-31 14:38:18.485 151 15715.10 559.32 57175.95 88888.00 2003-05-31 14:38:19.485 151 15715.49 559.70 57175.71 88888.00 2003-05-31 14:38:20.485 151 15715.36 560.19 57175.95 88888.00 2003-05-31 14:38:21.485 151 15715.36 559.57 57176.08 88888.00 2003-05-31 14:38:22.485 151 15715.23 559.45 57176.20 88888.00 2003-05-31 14:38:23.485 151 15716.40 559.94 57176.32 88888.00 2003-05-31 14:38:24.485 151 15715.23 560.19 57175.83 88888.00 2003-05-31 14:38:25.485 151 15714.84 560.19 57175.83 88888.00 2003-05-31 14:38:26.485 151 15716.01 560.31 57175.95 88888.00 2003-05-31 14:38:27.485 151 15716.14 559.94 57176.20 88888.00 2003-05-31 14:38:28.485 151 15715.36 560.56 57176.44 88888.00 2003-05-31 14:38:29.485 151 15715.49 559.70 57176.20 88888.00 2003-05-31 14:38:30.485 151 15716.27 559.82 57175.59 88888.00 2003-05-31 14:38:31.485 151 15716.01 559.94 57175.83 88888.00 2003-05-31 14:38:32.485 151 15716.53 559.57 57175.71 88888.00 2003-05-31 14:38:33.485 151 15715.75 559.94 57176.08 88888.00 2003-05-31 14:38:34.485 151 15715.62 559.94 57176.08 88888.00 2003-05-31 14:38:35.485 151 15716.27 559.20 57174.98 88888.00 2003-05-31 14:38:36.485 151 15715.23 559.70 57176.20 88888.00 2003-05-31 14:38:37.485 151 15716.40 559.08 57175.34 88888.00 2003-05-31 14:38:38.485 151 15716.01 559.57 57175.46 88888.00 2003-05-31 14:38:39.485 151 15716.14 559.57 57175.71 88888.00 2003-05-31 14:38:40.485 151 15715.88 559.20 57175.71 88888.00 2003-05-31 14:38:41.485 151 15715.88 559.45 57176.20 88888.00 2003-05-31 14:38:42.485 151 15716.79 559.70 57176.08 88888.00 2003-05-31 14:38:43.485 151 15716.14 558.95 57176.08 88888.00 2003-05-31 14:38:44.485 151 15716.27 559.32 57175.83 88888.00 2003-05-31 14:38:45.485 151 15716.01 558.33 57176.20 88888.00 2003-05-31 14:38:46.485 151 15715.10 558.83 57175.95 88888.00 2003-05-31 14:38:47.485 151 15715.62 559.08 57175.95 88888.00 2003-05-31 14:38:48.485 151 15715.88 559.20 57175.34 88888.00 2003-05-31 14:38:49.485 151 15715.75 558.46 57175.83 88888.00 2003-05-31 14:38:50.485 151 15715.23 558.70 57175.83 88888.00 2003-05-31 14:38:51.485 151 15715.36 559.20 57176.32 88888.00 2003-05-31 14:38:52.485 151 15714.97 558.46 57175.83 88888.00 2003-05-31 14:38:53.485 151 15716.01 558.83 57175.83 88888.00 2003-05-31 14:38:54.485 151 15715.36 558.58 57175.34 88888.00 2003-05-31 14:38:55.485 151 15715.23 558.46 57175.71 88888.00 2003-05-31 14:38:56.485 151 15715.36 558.83 57176.08 88888.00 2003-05-31 14:38:57.485 151 15714.71 558.83 57176.32 88888.00 2003-05-31 14:38:58.485 151 15714.58 558.70 57175.46 88888.00 2003-05-31 14:38:59.485 151 15714.84 559.08 57175.22 88888.00 2003-05-31 14:39:00.485 151 15714.32 558.21 57175.34 88888.00 2003-05-31 14:39:01.485 151 15714.71 558.21 57176.20 88888.00 2003-05-31 14:39:02.485 151 15715.10 558.95 57175.71 88888.00 2003-05-31 14:39:03.485 151 15714.84 558.09 57176.20 88888.00 2003-05-31 14:39:04.485 151 15713.93 558.09 57175.46 88888.00 2003-05-31 14:39:05.485 151 15714.19 557.96 57175.95 88888.00 2003-05-31 14:39:06.485 151 15714.32 557.96 57175.59 88888.00 2003-05-31 14:39:07.485 151 15714.32 557.59 57175.59 88888.00 2003-05-31 14:39:08.485 151 15714.19 557.84 57175.10 88888.00 2003-05-31 14:39:09.485 151 15713.93 557.59 57175.95 88888.00 2003-05-31 14:39:10.485 151 15714.58 557.96 57175.95 88888.00 2003-05-31 14:39:11.485 151 15714.32 557.96 57175.10 88888.00 2003-05-31 14:39:12.485 151 15714.84 557.59 57175.22 88888.00 2003-05-31 14:39:13.485 151 15714.45 557.34 57175.71 88888.00 2003-05-31 14:39:14.485 151 15713.67 558.09 57174.86 88888.00 2003-05-31 14:39:15.485 151 15714.19 557.71 57175.34 88888.00 2003-05-31 14:39:16.485 151 15713.80 557.71 57175.59 88888.00 2003-05-31 14:39:17.485 151 15714.19 557.22 57175.83 88888.00 2003-05-31 14:39:18.485 151 15713.93 557.22 57174.98 88888.00 2003-05-31 14:39:19.485 151 15713.54 557.84 57175.34 88888.00 2003-05-31 14:39:20.485 151 15713.80 557.34 57174.73 88888.00 2003-05-31 14:39:21.485 151 15714.32 557.47 57175.34 88888.00 2003-05-31 14:39:22.485 151 15714.32 556.97 57174.61 88888.00 2003-05-31 14:39:23.485 151 15714.19 557.09 57174.61 88888.00 2003-05-31 14:39:24.485 151 15714.06 557.22 57175.22 88888.00 2003-05-31 14:39:25.485 151 15714.19 557.47 57174.86 88888.00 2003-05-31 14:39:26.485 151 15714.19 557.09 57175.22 88888.00 2003-05-31 14:39:27.485 151 15714.45 556.85 57175.46 88888.00 2003-05-31 14:39:28.485 151 15713.41 556.85 57174.86 88888.00 2003-05-31 14:39:29.485 151 15714.32 556.48 57174.98 88888.00 2003-05-31 14:39:30.485 151 15713.67 556.97 57174.98 88888.00 2003-05-31 14:39:31.485 151 15713.54 556.48 57174.61 88888.00 2003-05-31 14:39:32.485 151 15713.54 556.60 57174.86 88888.00 2003-05-31 14:39:33.485 151 15713.28 556.35 57174.73 88888.00 2003-05-31 14:39:34.485 151 15713.02 556.72 57174.98 88888.00 2003-05-31 14:39:35.485 151 15713.41 556.72 57175.10 88888.00 2003-05-31 14:39:36.485 151 15713.02 556.72 57175.10 88888.00 2003-05-31 14:39:37.485 151 15712.50 556.48 57174.61 88888.00 2003-05-31 14:39:38.485 151 15712.24 555.98 57175.34 88888.00 2003-05-31 14:39:39.485 151 15712.63 555.98 57173.75 88888.00 2003-05-31 14:39:40.485 151 15712.63 556.10 57174.12 88888.00 2003-05-31 14:39:41.485 151 15711.85 555.86 57174.36 88888.00 2003-05-31 14:39:42.485 151 15712.11 556.60 57174.73 88888.00 2003-05-31 14:39:43.485 151 15713.28 555.98 57174.73 88888.00 2003-05-31 14:39:44.485 151 15712.37 555.61 57174.24 88888.00 2003-05-31 14:39:45.485 151 15712.24 556.23 57174.12 88888.00 2003-05-31 14:39:46.485 151 15712.63 556.23 57173.88 88888.00 2003-05-31 14:39:47.485 151 15712.11 555.36 57174.49 88888.00 2003-05-31 14:39:48.485 151 15712.50 555.98 57173.88 88888.00 2003-05-31 14:39:49.485 151 15713.02 556.10 57174.36 88888.00 2003-05-31 14:39:50.485 151 15713.02 555.48 57173.63 88888.00 2003-05-31 14:39:51.485 151 15713.02 555.61 57174.12 88888.00 2003-05-31 14:39:52.485 151 15713.02 555.61 57173.88 88888.00 2003-05-31 14:39:53.485 151 15712.89 555.24 57174.49 88888.00 2003-05-31 14:39:54.485 151 15713.02 555.61 57173.51 88888.00 2003-05-31 14:39:55.485 151 15713.54 556.23 57173.63 88888.00 2003-05-31 14:39:56.485 151 15713.28 554.74 57173.39 88888.00 2003-05-31 14:39:57.485 151 15713.28 555.48 57173.51 88888.00 2003-05-31 14:39:58.485 151 15712.89 554.74 57173.63 88888.00 2003-05-31 14:39:59.485 151 15713.80 555.61 57173.02 88888.00 2003-05-31 14:40:00.485 151 15713.02 555.86 57173.75 88888.00 2003-05-31 14:40:01.485 151 15712.76 555.86 57173.63 88888.00 2003-05-31 14:40:02.485 151 15713.54 555.48 57173.39 88888.00 2003-05-31 14:40:03.485 151 15713.54 556.23 57172.77 88888.00 2003-05-31 14:40:04.485 151 15713.54 555.24 57173.51 88888.00 2003-05-31 14:40:05.485 151 15713.54 555.98 57173.51 88888.00 2003-05-31 14:40:06.485 151 15713.54 555.73 57173.27 88888.00 2003-05-31 14:40:07.485 151 15713.41 556.23 57172.90 88888.00 2003-05-31 14:40:08.485 151 15713.15 556.60 57172.77 88888.00 2003-05-31 14:40:09.485 151 15713.93 556.35 57173.39 88888.00 2003-05-31 14:40:10.485 151 15713.54 556.23 57173.39 88888.00 2003-05-31 14:40:11.485 151 15714.06 556.10 57173.02 88888.00 2003-05-31 14:40:12.485 151 15712.89 556.10 57173.51 88888.00 2003-05-31 14:40:13.485 151 15714.06 555.98 57173.02 88888.00 2003-05-31 14:40:14.485 151 15714.19 555.98 57173.14 88888.00 2003-05-31 14:40:15.485 151 15714.97 556.10 57173.51 88888.00 2003-05-31 14:40:16.485 151 15714.97 556.35 57172.90 88888.00 2003-05-31 14:40:17.485 151 15715.23 556.85 57173.02 88888.00 2003-05-31 14:40:18.485 151 15715.10 556.23 57173.02 88888.00 2003-05-31 14:40:19.485 151 15715.36 555.73 57174.00 88888.00 2003-05-31 14:40:20.485 151 15715.36 555.98 57173.51 88888.00 2003-05-31 14:40:21.485 151 15715.62 556.35 57173.63 88888.00 2003-05-31 14:40:22.485 151 15716.14 556.48 57173.27 88888.00 2003-05-31 14:40:23.485 151 15716.01 556.23 57173.02 88888.00 2003-05-31 14:40:24.485 151 15716.27 556.23 57173.02 88888.00 2003-05-31 14:40:25.485 151 15716.66 556.48 57173.51 88888.00 2003-05-31 14:40:26.485 151 15716.66 556.23 57173.75 88888.00 2003-05-31 14:40:27.485 151 15716.53 555.98 57174.24 88888.00 2003-05-31 14:40:28.485 151 15716.66 556.10 57173.14 88888.00 2003-05-31 14:40:29.485 151 15716.79 555.73 57173.39 88888.00 2003-05-31 14:40:30.485 151 15717.05 556.48 57173.02 88888.00 2003-05-31 14:40:31.485 151 15717.31 556.60 57173.88 88888.00 2003-05-31 14:40:32.485 151 15716.92 556.85 57173.63 88888.00 2003-05-31 14:40:33.485 151 15716.79 556.23 57173.14 88888.00 2003-05-31 14:40:34.485 151 15717.70 556.23 57174.12 88888.00 2003-05-31 14:40:35.485 151 15717.05 556.60 57174.12 88888.00 2003-05-31 14:40:36.485 151 15717.05 556.72 57174.86 88888.00 2003-05-31 14:40:37.485 151 15717.18 556.23 57174.00 88888.00 2003-05-31 14:40:38.485 151 15717.18 556.97 57174.12 88888.00 2003-05-31 14:40:39.485 151 15716.79 556.72 57173.63 88888.00 2003-05-31 14:40:40.485 151 15717.31 556.35 57174.36 88888.00 2003-05-31 14:40:41.485 151 15717.18 556.97 57173.75 88888.00 2003-05-31 14:40:42.485 151 15716.79 556.35 57173.75 88888.00 2003-05-31 14:40:43.485 151 15716.79 557.96 57173.88 88888.00 2003-05-31 14:40:44.485 151 15716.66 557.09 57174.12 88888.00 2003-05-31 14:40:45.485 151 15716.66 556.72 57173.88 88888.00 2003-05-31 14:40:46.485 151 15716.53 557.34 57174.24 88888.00 2003-05-31 14:40:47.485 151 15716.79 556.97 57174.49 88888.00 2003-05-31 14:40:48.485 151 15716.14 557.47 57174.00 88888.00 2003-05-31 14:40:49.485 151 15716.92 557.71 57174.24 88888.00 2003-05-31 14:40:50.485 151 15716.14 557.09 57174.12 88888.00 2003-05-31 14:40:51.485 151 15716.27 557.34 57174.00 88888.00 2003-05-31 14:40:52.485 151 15716.66 557.09 57173.75 88888.00 2003-05-31 14:40:53.485 151 15716.53 557.47 57173.75 88888.00 2003-05-31 14:40:54.485 151 15717.05 557.09 57174.00 88888.00 2003-05-31 14:40:55.485 151 15716.01 558.09 57174.36 88888.00 2003-05-31 14:40:56.485 151 15716.14 557.71 57174.61 88888.00 2003-05-31 14:40:57.485 151 15716.79 557.71 57174.36 88888.00 2003-05-31 14:40:58.485 151 15716.66 557.47 57174.24 88888.00 2003-05-31 14:40:59.485 151 15717.31 557.34 57174.00 88888.00 2003-05-31 14:41:00.485 151 15716.92 557.71 57174.00 88888.00 2003-05-31 14:41:01.485 151 15716.53 557.22 57173.75 88888.00 2003-05-31 14:41:02.485 151 15717.05 557.84 57173.75 88888.00 2003-05-31 14:41:03.485 151 15716.53 557.96 57174.12 88888.00 2003-05-31 14:41:04.485 151 15717.05 557.96 57173.75 88888.00 2003-05-31 14:41:05.485 151 15716.92 557.59 57174.24 88888.00 2003-05-31 14:41:06.485 151 15716.27 557.71 57173.51 88888.00 2003-05-31 14:41:07.485 151 15716.27 557.59 57174.36 88888.00 2003-05-31 14:41:08.485 151 15716.53 558.21 57174.00 88888.00 2003-05-31 14:41:09.485 151 15717.05 557.84 57174.24 88888.00 2003-05-31 14:41:10.485 151 15716.92 557.71 57174.00 88888.00 2003-05-31 14:41:11.485 151 15717.31 556.97 57173.63 88888.00 2003-05-31 14:41:12.485 151 15716.27 557.71 57174.61 88888.00 2003-05-31 14:41:13.485 151 15716.92 557.96 57173.63 88888.00 2003-05-31 14:41:14.485 151 15716.40 557.71 57173.14 88888.00 2003-05-31 14:41:15.485 151 15715.88 557.22 57173.39 88888.00 2003-05-31 14:41:16.485 151 15716.40 557.22 57173.51 88888.00 2003-05-31 14:41:17.485 151 15716.66 557.59 57173.88 88888.00 2003-05-31 14:41:18.485 151 15716.53 557.34 57173.88 88888.00 2003-05-31 14:41:19.485 151 15716.92 556.85 57173.39 88888.00 2003-05-31 14:41:20.485 151 15716.40 556.72 57174.00 88888.00 2003-05-31 14:41:21.485 151 15716.53 557.22 57173.27 88888.00 2003-05-31 14:41:22.485 151 15716.01 557.47 57173.51 88888.00 2003-05-31 14:41:23.485 151 15716.01 556.60 57173.63 88888.00 2003-05-31 14:41:24.485 151 15716.79 557.96 57173.51 88888.00 2003-05-31 14:41:25.485 151 15716.01 556.60 57174.12 88888.00 2003-05-31 14:41:26.485 151 15715.36 557.09 57173.63 88888.00 2003-05-31 14:41:27.485 151 15716.14 557.09 57173.39 88888.00 2003-05-31 14:41:28.485 151 15716.01 556.85 57173.88 88888.00 2003-05-31 14:41:29.485 151 15715.88 556.97 57174.00 88888.00 2003-05-31 14:41:30.485 151 15715.62 557.71 57173.51 88888.00 2003-05-31 14:41:31.485 151 15715.75 556.97 57173.14 88888.00 2003-05-31 14:41:32.485 151 15715.88 556.97 57173.63 88888.00 2003-05-31 14:41:33.485 151 15715.75 556.72 57173.02 88888.00 2003-05-31 14:41:34.485 151 15715.49 556.85 57172.77 88888.00 2003-05-31 14:41:35.485 151 15716.27 557.09 57173.02 88888.00 2003-05-31 14:41:36.485 151 15716.40 556.60 57173.51 88888.00 2003-05-31 14:41:37.485 151 15716.14 556.48 57173.27 88888.00 2003-05-31 14:41:38.485 151 15715.88 556.60 57172.90 88888.00 2003-05-31 14:41:39.485 151 15715.88 555.98 57173.02 88888.00 2003-05-31 14:41:40.485 151 15716.14 556.48 57173.27 88888.00 2003-05-31 14:41:41.485 151 15716.92 556.23 57173.63 88888.00 2003-05-31 14:41:42.485 151 15715.23 556.72 57173.75 88888.00 2003-05-31 14:41:43.485 151 15716.01 555.86 57172.90 88888.00 2003-05-31 14:41:44.485 151 15715.49 556.23 57173.02 88888.00 2003-05-31 14:41:45.485 151 15715.49 555.98 57173.39 88888.00 2003-05-31 14:41:46.485 151 15715.36 556.10 57173.27 88888.00 2003-05-31 14:41:47.485 151 15714.97 555.98 57173.51 88888.00 2003-05-31 14:41:48.485 151 15715.49 555.73 57173.51 88888.00 2003-05-31 14:41:49.485 151 15715.49 555.48 57173.14 88888.00 2003-05-31 14:41:50.485 151 15714.84 555.61 57173.14 88888.00 2003-05-31 14:41:51.485 151 15714.58 555.86 57173.02 88888.00 2003-05-31 14:41:52.485 151 15714.58 555.36 57173.14 88888.00 2003-05-31 14:41:53.485 151 15713.67 555.61 57173.02 88888.00 2003-05-31 14:41:54.485 151 15714.06 555.61 57172.65 88888.00 2003-05-31 14:41:55.485 151 15714.06 555.61 57172.77 88888.00 2003-05-31 14:41:56.485 151 15713.67 555.73 57173.14 88888.00 2003-05-31 14:41:57.485 151 15714.06 556.10 57173.02 88888.00 2003-05-31 14:41:58.485 151 15713.93 555.61 57173.02 88888.00 2003-05-31 14:41:59.485 151 15714.06 554.99 57172.90 88888.00 2003-05-31 14:42:00.485 151 15713.80 555.73 57173.51 88888.00 2003-05-31 14:42:01.485 151 15713.67 555.61 57172.77 88888.00 2003-05-31 14:42:02.485 151 15713.28 555.86 57173.14 88888.00 2003-05-31 14:42:03.485 151 15713.28 556.35 57172.65 88888.00 2003-05-31 14:42:04.485 151 15713.41 555.86 57173.39 88888.00 2003-05-31 14:42:05.485 151 15713.41 555.48 57173.14 88888.00 2003-05-31 14:42:06.485 151 15712.63 555.48 57173.14 88888.00 2003-05-31 14:42:07.485 151 15713.02 555.48 57172.65 88888.00 2003-05-31 14:42:08.485 151 15712.63 555.48 57172.90 88888.00 2003-05-31 14:42:09.485 151 15713.15 556.35 57173.02 88888.00 2003-05-31 14:42:10.485 151 15712.76 556.60 57172.41 88888.00 2003-05-31 14:42:11.485 151 15713.28 555.36 57173.02 88888.00 2003-05-31 14:42:12.485 151 15713.54 555.86 57172.65 88888.00 2003-05-31 14:42:13.485 151 15712.37 555.73 57172.77 88888.00 2003-05-31 14:42:14.485 151 15714.06 555.73 57172.04 88888.00 2003-05-31 14:42:15.485 151 15713.02 555.73 57173.39 88888.00 2003-05-31 14:42:16.485 151 15713.28 555.61 57172.04 88888.00 2003-05-31 14:42:17.485 151 15713.41 555.61 57172.41 88888.00 2003-05-31 14:42:18.485 151 15712.63 555.98 57172.16 88888.00 2003-05-31 14:42:19.485 151 15713.02 555.11 57172.65 88888.00 2003-05-31 14:42:20.485 151 15713.02 555.36 57172.29 88888.00 2003-05-31 14:42:21.485 151 15711.98 555.61 57172.65 88888.00 2003-05-31 14:42:22.485 151 15712.63 555.86 57172.04 88888.00 2003-05-31 14:42:23.485 151 15712.11 555.98 57172.16 88888.00 2003-05-31 14:42:24.485 151 15712.76 554.87 57172.53 88888.00 2003-05-31 14:42:25.485 151 15711.85 555.24 57171.55 88888.00 2003-05-31 14:42:26.485 151 15713.15 555.48 57172.16 88888.00 2003-05-31 14:42:27.485 151 15712.63 555.48 57172.29 88888.00 2003-05-31 14:42:28.485 151 15712.11 555.36 57172.04 88888.00 2003-05-31 14:42:29.485 151 15711.33 555.73 57172.16 88888.00 2003-05-31 14:42:30.485 151 15711.46 554.99 57172.53 88888.00 2003-05-31 14:42:31.485 151 15711.46 555.48 57171.80 88888.00 2003-05-31 14:42:32.485 151 15711.07 555.61 57171.19 88888.00 2003-05-31 14:42:33.485 151 15710.81 555.73 57171.68 88888.00 2003-05-31 14:42:34.485 151 15710.81 555.86 57172.04 88888.00 2003-05-31 14:42:35.485 151 15710.42 556.23 57172.04 88888.00 2003-05-31 14:42:36.485 151 15709.77 555.86 57171.92 88888.00 2003-05-31 14:42:37.485 151 15710.03 555.86 57172.04 88888.00 2003-05-31 14:42:38.485 151 15710.16 555.86 57172.16 88888.00 2003-05-31 14:42:39.485 151 15710.81 555.86 57171.06 88888.00 2003-05-31 14:42:40.485 151 15710.16 556.10 57171.43 88888.00 2003-05-31 14:42:41.485 151 15709.77 556.60 57170.82 88888.00 2003-05-31 14:42:42.485 151 15710.16 556.23 57171.31 88888.00 2003-05-31 14:42:43.485 151 15709.64 556.60 57170.94 88888.00 2003-05-31 14:42:44.485 151 15709.77 556.35 57171.06 88888.00 2003-05-31 14:42:45.485 151 15709.64 556.10 57170.70 88888.00 2003-05-31 14:42:46.485 151 15710.16 555.61 57170.94 88888.00 2003-05-31 14:42:47.485 151 15709.12 556.35 57171.06 88888.00 2003-05-31 14:42:48.485 151 15709.25 556.10 57170.82 88888.00 2003-05-31 14:42:49.485 151 15709.25 555.98 57172.04 88888.00 2003-05-31 14:42:50.485 151 15709.64 555.98 57170.57 88888.00 2003-05-31 14:42:51.485 151 15709.51 556.48 57171.06 88888.00 2003-05-31 14:42:52.485 151 15708.99 556.48 57170.57 88888.00 2003-05-31 14:42:53.485 151 15709.25 555.98 57170.33 88888.00 2003-05-31 14:42:54.485 151 15709.25 556.23 57170.45 88888.00 2003-05-31 14:42:55.485 151 15709.90 556.60 57171.19 88888.00 2003-05-31 14:42:56.485 151 15709.25 556.48 57170.45 88888.00 2003-05-31 14:42:57.485 151 15709.77 556.48 57170.82 88888.00 2003-05-31 14:42:58.485 151 15710.16 556.23 57171.19 88888.00 2003-05-31 14:42:59.485 151 15709.51 556.48 57170.82 88888.00 2003-05-31 14:43:00.485 151 15709.90 556.60 57170.57 88888.00 2003-05-31 14:43:01.485 151 15710.03 555.86 57170.82 88888.00 2003-05-31 14:43:02.485 151 15710.16 555.73 57170.45 88888.00 2003-05-31 14:43:03.485 151 15710.68 556.48 57170.21 88888.00 2003-05-31 14:43:04.485 151 15710.03 556.60 57170.33 88888.00 2003-05-31 14:43:05.485 151 15710.55 555.98 57170.21 88888.00 2003-05-31 14:43:06.485 151 15710.81 556.23 57170.82 88888.00 2003-05-31 14:43:07.485 151 15711.20 556.10 57170.57 88888.00 2003-05-31 14:43:08.485 151 15711.59 555.86 57169.84 88888.00 2003-05-31 14:43:09.485 151 15711.85 556.48 57170.33 88888.00 2003-05-31 14:43:10.485 151 15712.11 556.72 57170.57 88888.00 2003-05-31 14:43:11.485 151 15712.24 556.10 57170.70 88888.00 2003-05-31 14:43:12.485 151 15712.37 556.10 57171.19 88888.00 2003-05-31 14:43:13.485 151 15712.50 556.85 57171.06 88888.00 2003-05-31 14:43:14.485 151 15712.37 556.23 57170.70 88888.00 2003-05-31 14:43:15.485 151 15712.63 557.09 57170.45 88888.00 2003-05-31 14:43:16.485 151 15712.63 556.85 57170.45 88888.00 2003-05-31 14:43:17.485 151 15713.15 557.71 57169.96 88888.00 2003-05-31 14:43:18.485 151 15712.89 557.22 57170.57 88888.00 2003-05-31 14:43:19.485 151 15713.15 557.71 57170.94 88888.00 2003-05-31 14:43:20.485 151 15712.50 557.47 57170.70 88888.00 2003-05-31 14:43:21.485 151 15712.76 557.59 57170.94 88888.00 2003-05-31 14:43:22.485 151 15713.67 557.96 57170.57 88888.00 2003-05-31 14:43:23.485 151 15713.02 558.21 57170.33 88888.00 2003-05-31 14:43:24.485 151 15713.28 558.46 57170.94 88888.00 2003-05-31 14:43:25.485 151 15712.89 558.46 57171.31 88888.00 2003-05-31 14:43:26.485 151 15713.28 558.33 57171.19 88888.00 2003-05-31 14:43:27.485 151 15713.93 558.21 57171.19 88888.00 2003-05-31 14:43:28.485 151 15714.32 558.70 57170.94 88888.00 2003-05-31 14:43:29.485 151 15714.58 558.21 57170.45 88888.00 2003-05-31 14:43:30.485 151 15713.93 557.34 57171.06 88888.00 2003-05-31 14:43:31.485 151 15714.97 558.09 57170.94 88888.00 2003-05-31 14:43:32.485 151 15714.84 557.96 57171.19 88888.00 2003-05-31 14:43:33.485 151 15715.10 558.21 57171.19 88888.00 2003-05-31 14:43:34.485 151 15714.97 557.96 57171.68 88888.00 2003-05-31 14:43:35.485 151 15715.49 557.71 57170.94 88888.00 2003-05-31 14:43:36.485 151 15716.01 557.59 57171.06 88888.00 2003-05-31 14:43:37.485 151 15715.88 558.58 57171.31 88888.00 2003-05-31 14:43:38.485 151 15716.01 558.46 57171.06 88888.00 2003-05-31 14:43:39.485 151 15716.27 557.84 57171.31 88888.00 2003-05-31 14:43:40.485 151 15716.01 557.59 57170.94 88888.00 2003-05-31 14:43:41.485 151 15715.62 557.96 57171.19 88888.00 2003-05-31 14:43:42.485 151 15715.75 557.71 57171.06 88888.00 2003-05-31 14:43:43.485 151 15715.88 558.09 57170.82 88888.00 2003-05-31 14:43:44.485 151 15716.66 557.71 57172.16 88888.00 2003-05-31 14:43:45.485 151 15715.49 558.09 57171.80 88888.00 2003-05-31 14:43:46.485 151 15716.01 556.85 57171.80 88888.00 2003-05-31 14:43:47.485 151 15716.01 557.96 57171.80 88888.00 2003-05-31 14:43:48.485 151 15716.40 558.70 57171.92 88888.00 2003-05-31 14:43:49.485 151 15715.75 558.33 57171.68 88888.00 2003-05-31 14:43:50.485 151 15715.49 558.09 57171.92 88888.00 2003-05-31 14:43:51.485 151 15716.14 558.09 57171.31 88888.00 2003-05-31 14:43:52.485 151 15716.01 559.08 57172.04 88888.00 2003-05-31 14:43:53.485 151 15715.75 558.70 57172.04 88888.00 2003-05-31 14:43:54.485 151 15716.27 558.58 57172.65 88888.00 2003-05-31 14:43:55.485 151 15715.62 559.08 57171.80 88888.00 2003-05-31 14:43:56.485 151 15715.75 559.45 57172.65 88888.00 2003-05-31 14:43:57.485 151 15716.53 558.95 57172.29 88888.00 2003-05-31 14:43:58.485 151 15714.84 558.58 57172.41 88888.00 2003-05-31 14:43:59.485 151 15716.14 558.95 57171.92 88888.00 2003-05-31 14:44:00.485 151 15715.62 559.20 57172.53 88888.00 2003-05-31 14:44:01.485 151 15716.14 558.95 57172.41 88888.00 2003-05-31 14:44:02.485 151 15716.14 558.95 57172.16 88888.00 2003-05-31 14:44:03.485 151 15716.27 558.95 57172.04 88888.00 2003-05-31 14:44:04.485 151 15715.88 558.46 57172.77 88888.00 2003-05-31 14:44:05.485 151 15716.53 558.70 57172.16 88888.00 2003-05-31 14:44:06.485 151 15716.40 558.33 57172.41 88888.00 2003-05-31 14:44:07.485 151 15716.40 558.21 57172.65 88888.00 2003-05-31 14:44:08.485 151 15716.53 557.96 57172.29 88888.00 2003-05-31 14:44:09.485 151 15716.53 558.46 57172.41 88888.00 2003-05-31 14:44:10.485 151 15716.40 558.58 57173.02 88888.00 2003-05-31 14:44:11.485 151 15715.75 557.96 57172.77 88888.00 2003-05-31 14:44:12.485 151 15716.40 557.47 57172.41 88888.00 2003-05-31 14:44:13.485 151 15715.88 557.59 57172.53 88888.00 2003-05-31 14:44:14.485 151 15715.88 558.09 57172.65 88888.00 2003-05-31 14:44:15.485 151 15715.49 557.71 57172.16 88888.00 2003-05-31 14:44:16.485 151 15715.62 558.21 57172.65 88888.00 2003-05-31 14:44:17.485 151 15716.01 557.59 57173.02 88888.00 2003-05-31 14:44:18.485 151 15716.14 558.21 57172.65 88888.00 2003-05-31 14:44:19.485 151 15715.23 557.34 57172.53 88888.00 2003-05-31 14:44:20.485 151 15713.93 558.21 57173.02 88888.00 2003-05-31 14:44:21.485 151 15714.32 557.84 57172.29 88888.00 2003-05-31 14:44:22.485 151 15714.06 558.21 57172.65 88888.00 2003-05-31 14:44:23.485 151 15714.06 557.96 57172.65 88888.00 2003-05-31 14:44:24.485 151 15714.19 557.96 57172.53 88888.00 2003-05-31 14:44:25.485 151 15713.67 557.71 57172.04 88888.00 2003-05-31 14:44:26.485 151 15714.32 558.09 57172.41 88888.00 2003-05-31 14:44:27.485 151 15713.80 557.84 57172.16 88888.00 2003-05-31 14:44:28.485 151 15713.54 557.09 57172.77 88888.00 2003-05-31 14:44:29.485 151 15713.02 557.71 57172.65 88888.00 2003-05-31 14:44:30.485 151 15713.67 557.84 57172.04 88888.00 2003-05-31 14:44:31.485 151 15713.80 557.47 57172.90 88888.00 2003-05-31 14:44:32.485 151 15713.41 557.71 57172.16 88888.00 2003-05-31 14:44:33.485 151 15713.67 557.96 57172.29 88888.00 2003-05-31 14:44:34.485 151 15714.06 558.09 57172.53 88888.00 2003-05-31 14:44:35.485 151 15713.80 557.22 57172.16 88888.00 2003-05-31 14:44:36.485 151 15714.19 556.85 57172.77 88888.00 2003-05-31 14:44:37.485 151 15714.58 556.97 57173.02 88888.00 2003-05-31 14:44:38.485 151 15714.19 557.22 57173.14 88888.00 2003-05-31 14:44:39.485 151 15714.58 556.23 57172.77 88888.00 2003-05-31 14:44:40.485 151 15713.93 557.59 57172.77 88888.00 2003-05-31 14:44:41.485 151 15714.19 556.10 57172.65 88888.00 2003-05-31 14:44:42.485 151 15714.71 555.86 57172.65 88888.00 2003-05-31 14:44:43.485 151 15714.19 556.85 57173.02 88888.00 2003-05-31 14:44:44.485 151 15713.67 556.10 57172.16 88888.00 2003-05-31 14:44:45.485 151 15714.06 555.86 57172.90 88888.00 2003-05-31 14:44:46.485 151 15714.06 556.60 57171.68 88888.00 2003-05-31 14:44:47.485 151 15713.54 555.86 57172.90 88888.00 2003-05-31 14:44:48.485 151 15713.54 556.35 57172.77 88888.00 2003-05-31 14:44:49.485 151 15714.32 556.10 57172.53 88888.00 2003-05-31 14:44:50.485 151 15713.28 555.48 57172.90 88888.00 2003-05-31 14:44:51.485 151 15713.02 555.48 57172.77 88888.00 2003-05-31 14:44:52.485 151 15713.67 555.98 57172.53 88888.00 2003-05-31 14:44:53.485 151 15713.41 556.10 57171.68 88888.00 2003-05-31 14:44:54.485 151 15713.41 556.23 57172.29 88888.00 2003-05-31 14:44:55.485 151 15712.24 556.48 57172.04 88888.00 2003-05-31 14:44:56.485 151 15712.50 555.61 57172.65 88888.00 2003-05-31 14:44:57.485 151 15713.15 555.86 57172.41 88888.00 2003-05-31 14:44:58.485 151 15713.02 555.36 57172.90 88888.00 2003-05-31 14:44:59.485 151 15712.76 555.98 57172.65 88888.00 2003-05-31 14:45:00.485 151 15712.89 555.98 57172.53 88888.00 2003-05-31 14:45:01.485 151 15713.41 555.73 57172.77 88888.00 2003-05-31 14:45:02.485 151 15713.02 556.60 57172.16 88888.00 2003-05-31 14:45:03.485 151 15712.24 555.73 57172.16 88888.00 2003-05-31 14:45:04.485 151 15712.24 556.10 57172.90 88888.00 2003-05-31 14:45:05.485 151 15712.50 555.86 57172.29 88888.00 2003-05-31 14:45:06.485 151 15712.63 556.72 57172.41 88888.00 2003-05-31 14:45:07.485 151 15712.50 555.86 57172.41 88888.00 2003-05-31 14:45:08.485 151 15712.11 555.36 57172.53 88888.00 2003-05-31 14:45:09.485 151 15712.50 555.61 57172.65 88888.00 2003-05-31 14:45:10.485 151 15712.50 555.48 57172.04 88888.00 2003-05-31 14:45:11.485 151 15712.63 555.86 57172.04 88888.00 2003-05-31 14:45:12.485 151 15712.37 555.36 57171.92 88888.00 2003-05-31 14:45:13.485 151 15712.63 555.98 57172.04 88888.00 2003-05-31 14:45:14.485 151 15712.63 555.48 57171.68 88888.00 2003-05-31 14:45:15.485 151 15712.76 556.35 57172.04 88888.00 2003-05-31 14:45:16.485 151 15712.50 555.36 57172.16 88888.00 2003-05-31 14:45:17.485 151 15712.63 555.24 57171.80 88888.00 2003-05-31 14:45:18.484 151 15712.63 555.73 57172.16 88888.00 2003-05-31 14:45:19.484 151 15712.37 555.61 57172.16 88888.00 2003-05-31 14:45:20.484 151 15713.28 555.24 57172.29 88888.00 2003-05-31 14:45:21.484 151 15711.98 555.73 57173.02 88888.00 2003-05-31 14:45:22.484 151 15712.11 554.62 57172.41 88888.00 2003-05-31 14:45:23.484 151 15712.37 555.48 57172.53 88888.00 2003-05-31 14:45:24.484 151 15712.11 555.24 57172.41 88888.00 2003-05-31 14:45:25.484 151 15712.11 555.61 57172.16 88888.00 2003-05-31 14:45:26.484 151 15712.37 554.99 57172.16 88888.00 2003-05-31 14:45:27.484 151 15712.50 555.98 57172.53 88888.00 2003-05-31 14:45:28.484 151 15712.11 555.11 57171.92 88888.00 2003-05-31 14:45:29.484 151 15712.24 555.24 57172.41 88888.00 2003-05-31 14:45:30.484 151 15712.89 554.99 57172.65 88888.00 2003-05-31 14:45:31.484 151 15712.63 555.11 57172.29 88888.00 2003-05-31 14:45:32.484 151 15713.02 555.61 57172.29 88888.00 2003-05-31 14:45:33.484 151 15712.89 554.87 57172.77 88888.00 2003-05-31 14:45:34.484 151 15713.41 554.62 57172.29 88888.00 2003-05-31 14:45:35.484 151 15712.24 554.37 57173.27 88888.00 2003-05-31 14:45:36.484 151 15712.11 554.99 57173.02 88888.00 2003-05-31 14:45:37.484 151 15712.63 554.87 57172.65 88888.00 2003-05-31 14:45:38.484 151 15712.89 554.62 57172.90 88888.00 2003-05-31 14:45:39.484 151 15712.89 554.00 57172.77 88888.00 2003-05-31 14:45:40.484 151 15713.02 554.49 57172.53 88888.00 2003-05-31 14:45:41.484 151 15711.98 554.49 57172.53 88888.00 2003-05-31 14:45:42.484 151 15712.76 554.00 57172.65 88888.00 2003-05-31 14:45:43.484 151 15711.59 554.25 57173.39 88888.00 2003-05-31 14:45:44.484 151 15711.85 554.12 57172.90 88888.00 2003-05-31 14:45:45.484 151 15712.50 553.75 57172.53 88888.00 2003-05-31 14:45:46.484 151 15712.24 554.87 57172.41 88888.00 2003-05-31 14:45:47.484 151 15712.24 554.62 57172.90 88888.00 2003-05-31 14:45:48.484 151 15712.24 553.87 57172.16 88888.00 2003-05-31 14:45:49.484 151 15711.85 554.37 57172.41 88888.00 2003-05-31 14:45:50.484 151 15712.24 554.37 57172.41 88888.00 2003-05-31 14:45:51.484 151 15711.85 554.00 57171.80 88888.00 2003-05-31 14:45:52.484 151 15712.50 554.37 57172.16 88888.00 2003-05-31 14:45:53.484 151 15712.11 553.75 57171.92 88888.00 2003-05-31 14:45:54.484 151 15712.11 554.25 57172.16 88888.00 2003-05-31 14:45:55.484 151 15712.11 554.12 57172.04 88888.00 2003-05-31 14:45:56.484 151 15712.24 553.75 57172.04 88888.00 2003-05-31 14:45:57.484 151 15712.63 554.37 57172.41 88888.00 2003-05-31 14:45:58.484 151 15712.89 553.75 57172.90 88888.00 2003-05-31 14:45:59.484 151 15712.50 554.25 57172.29 88888.00 2003-05-31 14:46:00.484 151 15712.24 553.50 57172.90 88888.00 2003-05-31 14:46:01.484 151 15712.76 554.74 57172.53 88888.00 2003-05-31 14:46:02.484 151 15712.37 554.74 57172.53 88888.00 2003-05-31 14:46:03.484 151 15713.02 554.37 57172.16 88888.00 2003-05-31 14:46:04.484 151 15712.50 554.87 57172.29 88888.00 2003-05-31 14:46:05.484 151 15713.02 554.87 57172.04 88888.00 2003-05-31 14:46:06.484 151 15712.24 554.62 57172.53 88888.00 2003-05-31 14:46:07.484 151 15712.63 554.49 57172.16 88888.00 2003-05-31 14:46:08.484 151 15712.63 554.49 57173.14 88888.00 2003-05-31 14:46:09.484 151 15712.37 554.62 57172.29 88888.00 2003-05-31 14:46:10.484 151 15712.89 554.37 57172.53 88888.00 2003-05-31 14:46:11.484 151 15711.98 554.37 57172.65 88888.00 2003-05-31 14:46:12.484 151 15712.11 554.49 57172.53 88888.00 2003-05-31 14:46:14.484 151 15711.98 554.12 57172.41 88888.00 2003-05-31 14:46:15.484 151 15712.63 554.25 57172.77 88888.00 2003-05-31 14:46:16.484 151 15712.11 554.49 57172.53 88888.00 2003-05-31 14:46:17.484 151 15712.24 554.74 57172.29 88888.00 2003-05-31 14:46:18.484 151 15711.72 554.12 57173.02 88888.00 2003-05-31 14:46:19.484 151 15711.59 554.37 57172.65 88888.00 2003-05-31 14:46:20.484 151 15712.76 553.75 57172.77 88888.00 2003-05-31 14:46:21.484 151 15712.24 553.01 57171.92 88888.00 2003-05-31 14:46:22.484 151 15712.37 554.12 57172.77 88888.00 2003-05-31 14:46:23.484 151 15712.24 553.87 57172.29 88888.00 2003-05-31 14:46:24.484 151 15712.63 554.25 57172.77 88888.00 2003-05-31 14:46:25.484 151 15712.50 553.38 57173.14 88888.00 2003-05-31 14:46:26.484 151 15713.15 553.25 57172.90 88888.00 2003-05-31 14:46:27.484 151 15713.02 553.01 57172.65 88888.00 2003-05-31 14:46:28.484 151 15712.89 553.50 57172.77 88888.00 2003-05-31 14:46:29.484 151 15712.89 553.63 57172.29 88888.00 2003-05-31 14:46:30.484 151 15712.50 553.63 57173.14 88888.00 2003-05-31 14:46:31.484 151 15713.02 553.38 57172.77 88888.00 2003-05-31 14:46:32.484 151 15712.37 553.50 57172.65 88888.00 2003-05-31 14:46:33.484 151 15712.24 553.01 57172.65 88888.00 2003-05-31 14:46:34.484 151 15711.59 553.38 57173.14 88888.00 2003-05-31 14:46:35.484 151 15711.98 553.75 57172.90 88888.00 2003-05-31 14:46:36.484 151 15712.37 553.38 57172.65 88888.00 2003-05-31 14:46:37.484 151 15711.98 554.00 57172.29 88888.00 2003-05-31 14:46:38.484 151 15712.89 554.12 57172.90 88888.00 2003-05-31 14:46:39.484 151 15712.11 553.87 57172.90 88888.00 2003-05-31 14:46:40.484 151 15711.72 553.87 57173.14 88888.00 2003-05-31 14:46:41.484 151 15711.85 554.00 57172.29 88888.00 2003-05-31 14:46:42.484 151 15712.11 554.00 57172.04 88888.00 2003-05-31 14:46:43.484 151 15711.59 554.12 57172.16 88888.00 2003-05-31 14:46:44.484 151 15712.11 553.50 57172.77 88888.00 2003-05-31 14:46:45.484 151 15711.33 553.63 57172.04 88888.00 2003-05-31 14:46:46.484 151 15712.37 554.37 57171.68 88888.00 2003-05-31 14:46:47.484 151 15711.98 554.25 57172.16 88888.00 2003-05-31 14:46:48.484 151 15711.85 554.87 57172.41 88888.00 2003-05-31 14:46:49.484 151 15711.59 554.62 57172.77 88888.00 2003-05-31 14:46:50.484 151 15711.46 554.74 57172.77 88888.00 2003-05-31 14:46:51.484 151 15711.72 555.48 57172.53 88888.00 2003-05-31 14:46:52.484 151 15711.20 554.37 57172.16 88888.00 2003-05-31 14:46:53.484 151 15711.46 555.24 57172.04 88888.00 2003-05-31 14:46:54.484 151 15711.59 554.62 57172.04 88888.00 2003-05-31 14:46:55.484 151 15711.72 555.73 57172.29 88888.00 2003-05-31 14:46:56.484 151 15711.85 555.24 57172.53 88888.00 2003-05-31 14:46:57.484 151 15711.85 554.87 57172.16 88888.00 2003-05-31 14:46:58.484 151 15711.85 554.87 57172.65 88888.00 2003-05-31 14:46:59.484 151 15711.85 554.62 57172.29 88888.00 2003-05-31 14:47:00.484 151 15711.85 554.74 57172.65 88888.00 2003-05-31 14:47:01.484 151 15711.72 554.49 57172.41 88888.00 2003-05-31 14:47:02.484 151 15712.24 555.36 57171.92 88888.00 2003-05-31 14:47:03.484 151 15711.85 554.74 57172.29 88888.00 2003-05-31 14:47:04.484 151 15712.11 554.74 57172.90 88888.00 2003-05-31 14:47:05.484 151 15712.37 554.74 57172.65 88888.00 2003-05-31 14:47:06.484 151 15711.33 554.37 57172.41 88888.00 2003-05-31 14:47:07.484 151 15712.76 554.62 57172.65 88888.00 2003-05-31 14:47:08.484 151 15712.37 554.49 57172.41 88888.00 2003-05-31 14:47:09.484 151 15712.50 554.74 57172.29 88888.00 2003-05-31 14:47:10.484 151 15712.50 554.37 57171.80 88888.00 2003-05-31 14:47:11.484 151 15712.24 554.62 57172.77 88888.00 2003-05-31 14:47:12.484 151 15711.85 554.99 57173.14 88888.00 2003-05-31 14:47:13.484 151 15711.98 554.99 57172.41 88888.00 2003-05-31 14:47:14.484 151 15711.59 555.11 57173.02 88888.00 2003-05-31 14:47:15.484 151 15711.33 554.87 57172.16 88888.00 2003-05-31 14:47:16.484 151 15712.11 555.86 57172.53 88888.00 2003-05-31 14:47:17.484 151 15712.24 554.49 57172.16 88888.00 2003-05-31 14:47:18.484 151 15711.98 554.74 57172.77 88888.00 2003-05-31 14:47:19.484 151 15713.02 555.11 57172.16 88888.00 2003-05-31 14:47:20.484 151 15712.50 555.11 57172.41 88888.00 2003-05-31 14:47:21.484 151 15712.76 555.61 57172.16 88888.00 2003-05-31 14:47:22.484 151 15712.89 555.48 57172.04 88888.00 2003-05-31 14:47:23.484 151 15712.89 554.99 57172.16 88888.00 2003-05-31 14:47:24.484 151 15712.63 555.48 57172.77 88888.00 2003-05-31 14:47:25.484 151 15712.50 555.48 57172.04 88888.00 2003-05-31 14:47:26.484 151 15712.76 555.11 57172.65 88888.00 2003-05-31 14:47:27.484 151 15713.02 554.99 57172.41 88888.00 2003-05-31 14:47:28.484 151 15713.02 555.24 57171.80 88888.00 2003-05-31 14:47:29.484 151 15713.41 555.48 57172.16 88888.00 2003-05-31 14:47:30.484 151 15713.67 555.61 57172.04 88888.00 2003-05-31 14:47:31.484 151 15713.15 555.73 57172.41 88888.00 2003-05-31 14:47:32.484 151 15713.02 555.36 57172.16 88888.00 2003-05-31 14:47:33.484 151 15713.41 555.48 57172.77 88888.00 2003-05-31 14:47:34.484 151 15713.41 555.61 57172.90 88888.00 2003-05-31 14:47:35.484 151 15712.50 555.73 57172.29 88888.00 2003-05-31 14:47:36.484 151 15713.41 555.48 57172.53 88888.00 2003-05-31 14:47:37.484 151 15712.63 555.48 57172.65 88888.00 2003-05-31 14:47:38.484 151 15713.15 554.99 57171.68 88888.00 2003-05-31 14:47:39.484 151 15714.06 555.11 57172.53 88888.00 2003-05-31 14:47:40.484 151 15713.41 555.24 57171.68 88888.00 2003-05-31 14:47:41.484 151 15713.02 555.48 57172.41 88888.00 2003-05-31 14:47:42.484 151 15713.15 555.48 57172.29 88888.00 2003-05-31 14:47:43.484 151 15714.19 554.99 57172.65 88888.00 2003-05-31 14:47:44.484 151 15713.28 554.99 57172.41 88888.00 2003-05-31 14:47:45.484 151 15713.67 554.87 57173.27 88888.00 2003-05-31 14:47:46.484 151 15713.93 555.36 57173.27 88888.00 2003-05-31 14:47:47.484 151 15713.28 554.37 57172.90 88888.00 2003-05-31 14:47:48.484 151 15713.93 554.12 57172.41 88888.00 2003-05-31 14:47:49.484 151 15713.67 555.36 57173.02 88888.00 2003-05-31 14:47:50.484 151 15712.63 554.37 57172.65 88888.00 2003-05-31 14:47:51.484 151 15712.89 554.74 57172.53 88888.00 2003-05-31 14:47:52.484 151 15713.67 554.12 57172.16 88888.00 2003-05-31 14:47:53.484 151 15713.67 554.87 57173.27 88888.00 2003-05-31 14:47:54.484 151 15713.15 554.49 57173.75 88888.00 2003-05-31 14:47:55.484 151 15713.41 554.74 57173.27 88888.00 2003-05-31 14:47:56.484 151 15712.76 554.74 57172.65 88888.00 2003-05-31 14:47:57.484 151 15712.50 554.87 57172.90 88888.00 2003-05-31 14:47:58.484 151 15713.28 554.99 57173.14 88888.00 2003-05-31 14:47:59.484 151 15713.02 555.48 57173.27 88888.00 2003-05-31 14:48:00.484 151 15712.76 555.48 57172.65 88888.00 2003-05-31 14:48:01.484 151 15712.63 555.11 57172.29 88888.00 2003-05-31 14:48:02.484 151 15713.41 554.74 57172.90 88888.00 2003-05-31 14:48:03.484 151 15712.89 554.99 57173.14 88888.00 2003-05-31 14:48:04.484 151 15713.28 555.36 57173.14 88888.00 2003-05-31 14:48:05.484 151 15714.06 555.61 57173.39 88888.00 2003-05-31 14:48:06.484 151 15713.28 555.48 57173.02 88888.00 2003-05-31 14:48:07.484 151 15714.06 555.73 57172.65 88888.00 2003-05-31 14:48:08.484 151 15714.19 555.61 57172.90 88888.00 2003-05-31 14:48:09.484 151 15714.06 555.36 57173.39 88888.00 2003-05-31 14:48:10.484 151 15714.19 555.24 57173.39 88888.00 2003-05-31 14:48:11.484 151 15714.06 555.48 57173.14 88888.00 2003-05-31 14:48:12.484 151 15714.06 555.36 57173.39 88888.00 2003-05-31 14:48:13.484 151 15714.19 555.24 57173.39 88888.00 2003-05-31 14:48:14.484 151 15714.06 555.11 57172.77 88888.00 2003-05-31 14:48:15.484 151 15714.19 554.62 57172.90 88888.00 2003-05-31 14:48:16.484 151 15714.32 555.24 57172.77 88888.00 2003-05-31 14:48:17.484 151 15714.06 554.62 57173.88 88888.00 2003-05-31 14:48:18.484 151 15714.45 555.24 57173.39 88888.00 2003-05-31 14:48:19.484 151 15713.67 554.49 57173.51 88888.00 2003-05-31 14:48:20.484 151 15713.80 554.37 57173.14 88888.00 2003-05-31 14:48:21.484 151 15714.45 554.25 57173.27 88888.00 2003-05-31 14:48:22.484 151 15713.80 554.25 57174.12 88888.00 2003-05-31 14:48:23.484 151 15713.54 554.74 57173.39 88888.00 2003-05-31 14:48:24.484 151 15713.80 554.49 57173.39 88888.00 2003-05-31 14:48:25.484 151 15713.41 554.37 57172.65 88888.00 2003-05-31 14:48:26.484 151 15713.54 554.00 57173.39 88888.00 2003-05-31 14:48:27.484 151 15713.67 554.49 57172.77 88888.00 2003-05-31 14:48:28.484 151 15713.54 554.37 57173.39 88888.00 2003-05-31 14:48:29.484 151 15713.80 554.74 57173.75 88888.00 2003-05-31 14:48:30.484 151 15713.80 554.00 57173.02 88888.00 2003-05-31 14:48:31.484 151 15713.80 554.74 57173.51 88888.00 2003-05-31 14:48:32.484 151 15713.80 554.00 57173.39 88888.00 2003-05-31 14:48:33.484 151 15713.80 554.74 57173.39 88888.00 2003-05-31 14:48:34.484 151 15714.06 554.37 57172.90 88888.00 2003-05-31 14:48:35.484 151 15713.80 553.75 57173.63 88888.00 2003-05-31 14:48:36.484 151 15714.06 553.75 57173.27 88888.00 2003-05-31 14:48:37.484 151 15713.93 554.74 57173.51 88888.00 2003-05-31 14:48:38.484 151 15713.93 553.87 57174.12 88888.00 2003-05-31 14:48:39.484 151 15714.06 554.12 57173.14 88888.00 2003-05-31 14:48:40.484 151 15714.19 554.62 57173.63 88888.00 2003-05-31 14:48:41.484 151 15714.32 554.00 57173.02 88888.00 2003-05-31 14:48:42.484 151 15713.93 554.87 57173.63 88888.00 2003-05-31 14:48:43.484 151 15713.67 554.74 57173.51 88888.00 2003-05-31 14:48:44.484 151 15714.32 554.25 57174.00 88888.00 2003-05-31 14:48:45.484 151 15714.19 555.24 57173.88 88888.00 2003-05-31 14:48:46.484 151 15714.06 554.74 57173.63 88888.00 2003-05-31 14:48:47.484 151 15713.93 555.24 57173.14 88888.00 2003-05-31 14:48:48.484 151 15713.41 554.37 57173.51 88888.00 2003-05-31 14:48:49.484 151 15713.67 554.49 57173.75 88888.00 2003-05-31 14:48:50.484 151 15714.06 554.62 57173.39 88888.00 2003-05-31 14:48:51.484 151 15713.41 554.87 57174.24 88888.00 2003-05-31 14:48:52.484 151 15713.93 555.24 57173.27 88888.00 2003-05-31 14:48:53.484 151 15714.58 555.11 57174.00 88888.00 2003-05-31 14:48:54.484 151 15713.93 554.37 57173.63 88888.00 2003-05-31 14:48:55.484 151 15714.45 554.49 57173.88 88888.00 2003-05-31 14:48:56.484 151 15714.19 554.49 57174.00 88888.00 2003-05-31 14:48:57.484 151 15714.06 555.36 57174.36 88888.00 2003-05-31 14:48:58.484 151 15713.67 554.25 57173.75 88888.00 2003-05-31 14:48:59.484 151 15713.41 554.25 57173.88 88888.00 2003-05-31 14:49:00.484 151 15714.32 555.24 57173.75 88888.00 2003-05-31 14:49:01.484 151 15714.19 554.37 57174.00 88888.00 2003-05-31 14:49:02.484 151 15714.58 554.49 57174.00 88888.00 2003-05-31 14:49:03.484 151 15714.84 554.00 57173.75 88888.00 2003-05-31 14:49:04.484 151 15713.93 554.25 57174.00 88888.00 2003-05-31 14:49:05.484 151 15714.45 553.75 57174.61 88888.00 2003-05-31 14:49:06.484 151 15714.45 554.12 57174.36 88888.00 2003-05-31 14:49:07.484 151 15714.32 554.74 57174.49 88888.00 2003-05-31 14:49:08.484 151 15714.45 554.37 57174.24 88888.00 2003-05-31 14:49:09.484 151 15715.23 554.74 57173.88 88888.00 2003-05-31 14:49:10.484 151 15715.36 554.25 57173.88 88888.00 2003-05-31 14:49:11.484 151 15715.10 554.00 57173.88 88888.00 2003-05-31 14:49:12.484 151 15715.75 554.25 57173.39 88888.00 2003-05-31 14:49:13.484 151 15716.27 553.75 57173.88 88888.00 2003-05-31 14:49:14.484 151 15715.10 554.00 57174.98 88888.00 2003-05-31 14:49:15.484 151 15716.27 554.25 57174.12 88888.00 2003-05-31 14:49:16.484 151 15715.62 553.63 57174.24 88888.00 2003-05-31 14:49:17.484 151 15716.14 554.37 57174.49 88888.00 2003-05-31 14:49:18.484 151 15716.27 554.00 57174.12 88888.00 2003-05-31 14:49:19.484 151 15716.53 553.38 57174.12 88888.00 2003-05-31 14:49:20.484 151 15716.66 553.63 57174.86 88888.00 2003-05-31 14:49:21.484 151 15717.31 553.50 57174.36 88888.00 2003-05-31 14:49:22.484 151 15716.79 553.87 57174.73 88888.00 2003-05-31 14:49:23.484 151 15717.57 553.75 57174.36 88888.00 2003-05-31 14:49:24.484 151 15717.44 553.75 57174.36 88888.00 2003-05-31 14:49:25.484 151 15717.05 553.87 57174.61 88888.00 2003-05-31 14:49:26.484 151 15717.05 554.12 57174.36 88888.00 2003-05-31 14:49:27.484 151 15717.70 554.25 57174.73 88888.00 2003-05-31 14:49:28.484 151 15716.92 553.50 57174.61 88888.00 2003-05-31 14:49:29.484 151 15717.18 553.50 57174.61 88888.00 2003-05-31 14:49:30.484 151 15717.83 553.87 57174.98 88888.00 2003-05-31 14:49:31.484 151 15717.05 554.25 57174.49 88888.00 2003-05-31 14:49:32.484 151 15716.79 553.87 57174.61 88888.00 2003-05-31 14:49:33.484 151 15717.44 553.13 57174.73 88888.00 2003-05-31 14:49:34.484 151 15717.18 553.01 57174.86 88888.00 2003-05-31 14:49:35.484 151 15716.53 553.38 57174.86 88888.00 2003-05-31 14:49:36.484 151 15717.05 553.63 57174.98 88888.00 2003-05-31 14:49:37.484 151 15717.44 553.13 57175.10 88888.00 2003-05-31 14:49:38.484 151 15716.27 553.38 57174.98 88888.00 2003-05-31 14:49:39.484 151 15716.79 553.63 57174.98 88888.00 2003-05-31 14:49:40.484 151 15716.92 552.51 57175.10 88888.00 2003-05-31 14:49:41.484 151 15717.05 553.63 57174.49 88888.00 2003-05-31 14:49:42.484 151 15716.79 553.25 57174.86 88888.00 2003-05-31 14:49:43.484 151 15716.92 553.25 57174.98 88888.00 2003-05-31 14:49:44.484 151 15716.79 553.50 57175.22 88888.00 2003-05-31 14:49:45.484 151 15717.05 553.50 57174.86 88888.00 2003-05-31 14:49:46.484 151 15716.66 553.25 57174.73 88888.00 2003-05-31 14:49:47.484 151 15717.18 554.00 57174.86 88888.00 2003-05-31 14:49:48.484 151 15716.92 553.38 57175.34 88888.00 2003-05-31 14:49:49.484 151 15717.31 553.13 57174.86 88888.00 2003-05-31 14:49:50.484 151 15717.31 553.87 57175.22 88888.00 2003-05-31 14:49:51.484 151 15716.92 553.50 57174.49 88888.00 2003-05-31 14:49:52.484 151 15717.70 553.01 57175.10 88888.00 2003-05-31 14:49:53.484 151 15716.53 553.38 57174.98 88888.00 2003-05-31 14:49:54.484 151 15717.31 553.75 57175.34 88888.00 2003-05-31 14:49:55.484 151 15717.44 553.75 57174.61 88888.00 2003-05-31 14:49:56.484 151 15716.92 553.50 57174.98 88888.00 2003-05-31 14:49:57.484 151 15717.18 553.50 57175.34 88888.00 2003-05-31 14:49:58.484 151 15717.05 553.50 57175.10 88888.00 2003-05-31 14:49:59.484 151 15717.18 553.38 57174.86 88888.00 2003-05-31 14:50:00.484 151 15717.05 553.25 57175.71 88888.00 2003-05-31 14:50:01.484 151 15715.75 553.75 57175.71 88888.00 2003-05-31 14:50:02.484 151 15716.79 553.25 57175.34 88888.00 2003-05-31 14:50:03.484 151 15716.79 552.88 57174.86 88888.00 2003-05-31 14:50:04.484 151 15716.40 553.13 57175.59 88888.00 2003-05-31 14:50:05.484 151 15715.88 553.63 57174.73 88888.00 2003-05-31 14:50:06.484 151 15715.62 553.75 57175.10 88888.00 2003-05-31 14:50:07.484 151 15716.14 553.25 57174.86 88888.00 2003-05-31 14:50:08.484 151 15716.01 553.38 57174.98 88888.00 2003-05-31 14:50:09.484 151 15715.88 553.25 57175.59 88888.00 2003-05-31 14:50:10.484 151 15715.49 553.25 57175.10 88888.00 2003-05-31 14:50:11.484 151 15715.36 552.88 57175.22 88888.00 2003-05-31 14:50:12.484 151 15715.49 553.13 57175.71 88888.00 2003-05-31 14:50:13.484 151 15715.36 553.63 57175.59 88888.00 2003-05-31 14:50:14.484 151 15715.36 553.13 57174.86 88888.00 2003-05-31 14:50:15.484 151 15715.49 552.88 57174.61 88888.00 2003-05-31 14:50:16.484 151 15714.97 553.38 57175.22 88888.00 2003-05-31 14:50:17.484 151 15715.36 553.25 57174.61 88888.00 2003-05-31 14:50:18.484 151 15715.36 552.88 57175.10 88888.00 2003-05-31 14:50:19.484 151 15714.19 553.13 57174.86 88888.00 2003-05-31 14:50:20.484 151 15714.97 552.88 57175.22 88888.00 2003-05-31 14:50:21.484 151 15714.71 552.88 57175.10 88888.00 2003-05-31 14:50:22.484 151 15714.71 552.64 57174.61 88888.00 2003-05-31 14:50:23.484 151 15714.58 552.64 57175.46 88888.00 2003-05-31 14:50:24.484 151 15715.10 552.51 57174.86 88888.00 2003-05-31 14:50:25.484 151 15714.32 553.25 57174.86 88888.00 2003-05-31 14:50:26.484 151 15714.84 553.50 57174.86 88888.00 2003-05-31 14:50:27.484 151 15714.97 552.88 57174.61 88888.00 2003-05-31 14:50:28.484 151 15714.71 553.01 57174.73 88888.00 2003-05-31 14:50:29.484 151 15714.45 552.51 57174.98 88888.00 2003-05-31 14:50:30.484 151 15714.84 552.64 57174.86 88888.00 2003-05-31 14:50:31.484 151 15714.84 552.64 57174.86 88888.00 2003-05-31 14:50:32.484 151 15714.97 552.64 57174.98 88888.00 2003-05-31 14:50:33.484 151 15713.67 552.88 57174.24 88888.00 2003-05-31 14:50:34.484 151 15714.71 552.76 57175.10 88888.00 2003-05-31 14:50:35.484 151 15714.58 552.64 57175.22 88888.00 2003-05-31 14:50:36.484 151 15714.19 552.51 57174.98 88888.00 2003-05-31 14:50:37.484 151 15714.45 552.14 57173.88 88888.00 2003-05-31 14:50:38.484 151 15714.06 552.26 57174.36 88888.00 2003-05-31 14:50:39.484 151 15713.93 552.39 57175.10 88888.00 2003-05-31 14:50:40.484 151 15713.93 553.50 57174.98 88888.00 2003-05-31 14:50:41.484 151 15714.06 552.26 57174.61 88888.00 2003-05-31 14:50:42.484 151 15713.28 552.26 57174.12 88888.00 2003-05-31 14:50:43.484 151 15713.54 552.51 57174.73 88888.00 2003-05-31 14:50:44.484 151 15713.41 552.39 57174.86 88888.00 2003-05-31 14:50:45.484 151 15713.02 552.39 57175.34 88888.00 2003-05-31 14:50:46.484 151 15713.28 552.14 57174.36 88888.00 2003-05-31 14:50:47.484 151 15713.02 552.26 57174.00 88888.00 2003-05-31 14:50:48.484 151 15713.28 552.51 57174.00 88888.00 2003-05-31 14:50:49.484 151 15712.63 551.89 57174.49 88888.00 2003-05-31 14:50:50.484 151 15713.02 552.02 57174.00 88888.00 2003-05-31 14:50:51.484 151 15713.02 552.14 57174.24 88888.00 2003-05-31 14:50:52.484 151 15712.24 552.02 57174.36 88888.00 2003-05-31 14:50:53.484 151 15711.98 552.39 57174.73 88888.00 2003-05-31 14:50:54.484 151 15712.50 552.51 57174.12 88888.00 2003-05-31 14:50:55.484 151 15712.11 552.64 57173.88 88888.00 2003-05-31 14:50:56.484 151 15712.11 552.64 57174.36 88888.00 2003-05-31 14:50:57.484 151 15711.98 551.89 57174.36 88888.00 2003-05-31 14:50:58.484 151 15712.50 551.64 57174.24 88888.00 2003-05-31 14:50:59.484 151 15712.63 551.77 57174.49 88888.00 2003-05-31 14:51:00.484 151 15711.98 551.89 57173.88 88888.00 2003-05-31 14:51:01.484 151 15712.11 552.02 57174.12 88888.00 2003-05-31 14:51:02.484 151 15712.37 552.02 57174.24 88888.00 2003-05-31 14:51:03.484 151 15711.98 552.02 57174.24 88888.00 2003-05-31 14:51:04.484 151 15712.11 551.64 57174.24 88888.00 2003-05-31 14:51:05.484 151 15711.72 552.51 57173.75 88888.00 2003-05-31 14:51:06.484 151 15711.07 552.14 57174.24 88888.00 2003-05-31 14:51:07.484 151 15711.72 551.89 57174.24 88888.00 2003-05-31 14:51:08.484 151 15711.07 551.77 57174.12 88888.00 2003-05-31 14:51:09.484 151 15711.33 551.77 57174.00 88888.00 2003-05-31 14:51:10.484 151 15711.07 552.39 57173.39 88888.00 2003-05-31 14:51:11.484 151 15712.24 551.40 57174.00 88888.00 2003-05-31 14:51:12.484 151 15711.85 552.76 57173.75 88888.00 2003-05-31 14:51:13.484 151 15710.94 551.77 57173.63 88888.00 2003-05-31 14:51:14.484 151 15710.42 552.02 57173.51 88888.00 2003-05-31 14:51:15.484 151 15710.94 552.02 57173.88 88888.00 2003-05-31 14:51:16.484 151 15710.55 552.02 57174.00 88888.00 2003-05-31 14:51:17.484 151 15709.38 552.64 57174.24 88888.00 2003-05-31 14:51:18.484 151 15710.16 552.51 57173.14 88888.00 2003-05-31 14:51:19.484 151 15709.64 552.26 57173.63 88888.00 2003-05-31 14:51:20.484 151 15709.38 551.77 57173.51 88888.00 2003-05-31 14:51:21.484 151 15710.29 551.89 57173.14 88888.00 2003-05-31 14:51:22.484 151 15709.64 551.64 57173.88 88888.00 2003-05-31 14:51:23.484 151 15708.34 551.52 57172.90 88888.00 2003-05-31 14:51:24.484 151 15708.86 552.64 57174.00 88888.00 2003-05-31 14:51:25.484 151 15708.73 552.51 57173.39 88888.00 2003-05-31 14:51:26.484 151 15708.86 552.26 57174.00 88888.00 2003-05-31 14:51:27.484 151 15708.21 553.01 57173.39 88888.00 2003-05-31 14:51:28.484 151 15707.95 552.39 57173.63 88888.00 2003-05-31 14:51:29.484 151 15707.82 552.51 57173.39 88888.00 2003-05-31 14:51:30.484 151 15707.82 552.64 57173.39 88888.00 2003-05-31 14:51:31.484 151 15707.82 552.14 57172.65 88888.00 2003-05-31 14:51:32.484 151 15707.43 552.26 57172.77 88888.00 2003-05-31 14:51:33.484 151 15707.43 553.01 57172.90 88888.00 2003-05-31 14:51:34.484 151 15706.65 552.39 57172.90 88888.00 2003-05-31 14:51:35.484 151 15706.26 552.64 57172.53 88888.00 2003-05-31 14:51:36.484 151 15707.17 552.02 57172.65 88888.00 2003-05-31 14:51:37.484 151 15706.26 552.88 57172.77 88888.00 2003-05-31 14:51:38.484 151 15706.26 552.51 57172.77 88888.00 2003-05-31 14:51:39.484 151 15706.13 552.88 57172.16 88888.00 2003-05-31 14:51:40.484 151 15705.61 552.26 57172.53 88888.00 2003-05-31 14:51:41.484 151 15705.74 552.88 57172.04 88888.00 2003-05-31 14:51:42.484 151 15705.61 552.51 57172.16 88888.00 2003-05-31 14:51:43.484 151 15705.61 552.14 57172.29 88888.00 2003-05-31 14:51:44.484 151 15705.48 552.39 57172.04 88888.00 2003-05-31 14:51:45.484 151 15704.96 552.26 57172.04 88888.00 2003-05-31 14:51:46.484 151 15704.96 551.77 57171.80 88888.00 2003-05-31 14:51:47.484 151 15705.48 552.26 57172.04 88888.00 2003-05-31 14:51:48.484 151 15705.35 551.77 57171.55 88888.00 2003-05-31 14:51:49.484 151 15704.70 552.51 57172.16 88888.00 2003-05-31 14:51:50.484 151 15705.35 552.26 57171.80 88888.00 2003-05-31 14:51:51.484 151 15705.22 552.14 57171.68 88888.00 2003-05-31 14:51:52.484 151 15704.31 551.64 57171.43 88888.00 2003-05-31 14:51:53.484 151 15704.18 551.77 57171.92 88888.00 2003-05-31 14:51:54.484 151 15704.83 552.14 57171.80 88888.00 2003-05-31 14:51:55.484 151 15703.79 551.77 57171.43 88888.00 2003-05-31 14:51:56.484 151 15703.53 551.77 57171.55 88888.00 2003-05-31 14:51:57.484 151 15704.57 552.26 57170.82 88888.00 2003-05-31 14:51:58.484 151 15703.27 551.40 57171.43 88888.00 2003-05-31 14:51:59.484 151 15703.14 551.52 57171.31 88888.00 2003-05-31 14:52:00.484 151 15703.66 551.77 57170.70 88888.00 2003-05-31 14:52:01.484 151 15703.27 551.64 57171.19 88888.00 2003-05-31 14:52:02.484 151 15703.53 552.02 57171.43 88888.00 2003-05-31 14:52:03.484 151 15703.27 552.02 57171.06 88888.00 2003-05-31 14:52:04.484 151 15703.01 552.39 57171.31 88888.00 2003-05-31 14:52:05.484 151 15703.01 552.14 57171.31 88888.00 2003-05-31 14:52:06.484 151 15703.01 551.89 57170.57 88888.00 2003-05-31 14:52:07.484 151 15702.88 551.52 57170.45 88888.00 2003-05-31 14:52:08.484 151 15702.49 553.13 57170.70 88888.00 2003-05-31 14:52:09.484 151 15702.88 552.02 57170.45 88888.00 2003-05-31 14:52:10.484 151 15703.14 552.26 57170.94 88888.00 2003-05-31 14:52:11.484 151 15702.62 552.76 57171.19 88888.00 2003-05-31 14:52:12.484 151 15702.62 552.39 57170.94 88888.00 2003-05-31 14:52:13.484 151 15703.14 552.64 57170.57 88888.00 2003-05-31 14:52:14.484 151 15702.88 553.01 57170.33 88888.00 2003-05-31 14:52:15.484 151 15703.01 552.76 57169.84 88888.00 2003-05-31 14:52:16.484 151 15702.62 552.88 57170.82 88888.00 2003-05-31 14:52:17.484 151 15703.53 552.64 57170.21 88888.00 2003-05-31 14:52:18.484 151 15703.53 552.76 57170.33 88888.00 2003-05-31 14:52:19.484 151 15702.49 553.01 57171.06 88888.00 2003-05-31 14:52:20.484 151 15703.53 552.88 57170.45 88888.00 2003-05-31 14:52:21.484 151 15703.27 553.01 57170.82 88888.00 2003-05-31 14:52:22.484 151 15703.92 553.13 57170.45 88888.00 2003-05-31 14:52:23.484 151 15703.14 552.76 57170.57 88888.00 2003-05-31 14:52:24.484 151 15703.79 552.64 57170.33 88888.00 2003-05-31 14:52:25.484 151 15703.79 553.01 57170.45 88888.00 2003-05-31 14:52:26.484 151 15702.62 553.13 57170.82 88888.00 2003-05-31 14:52:27.484 151 15704.05 553.75 57170.09 88888.00 2003-05-31 14:52:28.484 151 15703.40 554.37 57170.45 88888.00 2003-05-31 14:52:29.484 151 15704.05 553.38 57170.70 88888.00 2003-05-31 14:52:30.484 151 15703.66 554.62 57170.09 88888.00 2003-05-31 14:52:31.484 151 15703.92 554.12 57169.84 88888.00 2003-05-31 14:52:32.484 151 15704.31 554.37 57170.70 88888.00 2003-05-31 14:52:33.484 151 15704.44 554.37 57169.72 88888.00 2003-05-31 14:52:34.484 151 15704.57 553.75 57170.33 88888.00 2003-05-31 14:52:35.484 151 15705.22 554.12 57170.21 88888.00 2003-05-31 14:52:36.484 151 15704.18 554.12 57169.96 88888.00 2003-05-31 14:52:37.484 151 15704.44 553.87 57171.31 88888.00 2003-05-31 14:52:38.484 151 15704.83 554.62 57170.57 88888.00 2003-05-31 14:52:39.484 151 15705.74 554.25 57170.45 88888.00 2003-05-31 14:52:40.484 151 15704.83 554.37 57169.72 88888.00 2003-05-31 14:52:41.484 151 15705.61 554.49 57170.57 88888.00 2003-05-31 14:52:42.484 151 15705.48 555.11 57170.70 88888.00 2003-05-31 14:52:43.484 151 15705.61 554.87 57170.82 88888.00 2003-05-31 14:52:44.484 151 15705.09 554.25 57170.82 88888.00 2003-05-31 14:52:45.484 151 15705.48 554.62 57170.57 88888.00 2003-05-31 14:52:46.484 151 15706.26 554.62 57170.82 88888.00 2003-05-31 14:52:47.484 151 15706.13 554.25 57170.82 88888.00 2003-05-31 14:52:48.484 151 15705.87 555.11 57170.94 88888.00 2003-05-31 14:52:49.484 151 15706.39 554.49 57170.45 88888.00 2003-05-31 14:52:50.484 151 15705.87 554.87 57170.57 88888.00 2003-05-31 14:52:51.484 151 15706.65 554.49 57170.82 88888.00 2003-05-31 14:52:52.484 151 15706.26 554.99 57170.82 88888.00 2003-05-31 14:52:53.484 151 15706.65 555.11 57170.70 88888.00 2003-05-31 14:52:54.484 151 15706.13 555.24 57170.82 88888.00 2003-05-31 14:52:55.484 151 15706.39 555.98 57171.19 88888.00 2003-05-31 14:52:56.484 151 15706.91 555.61 57170.70 88888.00 2003-05-31 14:52:57.484 151 15706.91 555.73 57170.70 88888.00 2003-05-31 14:52:58.484 151 15707.17 555.24 57171.43 88888.00 2003-05-31 14:52:59.484 151 15706.65 556.23 57171.06 88888.00 2003-05-31 14:53:00.484 151 15707.43 555.98 57170.94 88888.00 2003-05-31 14:53:01.484 151 15707.17 555.73 57170.70 88888.00 2003-05-31 14:53:02.484 151 15707.17 556.23 57170.94 88888.00 2003-05-31 14:53:03.484 151 15707.43 556.10 57171.43 88888.00 2003-05-31 14:53:04.484 151 15706.78 556.23 57171.19 88888.00 2003-05-31 14:53:05.484 151 15707.82 555.86 57170.94 88888.00 2003-05-31 14:53:06.484 151 15707.17 555.98 57171.19 88888.00 2003-05-31 14:53:07.484 151 15707.82 556.35 57170.45 88888.00 2003-05-31 14:53:08.484 151 15707.95 556.10 57171.43 88888.00 2003-05-31 14:53:09.484 151 15707.82 556.35 57171.31 88888.00 2003-05-31 14:53:10.484 151 15708.34 556.72 57171.43 88888.00 2003-05-31 14:53:11.484 151 15707.95 556.35 57170.82 88888.00 2003-05-31 14:53:12.484 151 15708.21 556.97 57171.43 88888.00 2003-05-31 14:53:13.484 151 15707.43 557.09 57172.04 88888.00 2003-05-31 14:53:14.484 151 15708.34 557.09 57172.04 88888.00 2003-05-31 14:53:15.484 151 15708.21 556.35 57171.43 88888.00 2003-05-31 14:53:16.484 151 15708.47 557.47 57171.31 88888.00 2003-05-31 14:53:17.484 151 15708.47 556.97 57171.80 88888.00 2003-05-31 14:53:18.484 151 15709.25 557.71 57171.55 88888.00 2003-05-31 14:53:19.484 151 15708.86 557.09 57171.68 88888.00 2003-05-31 14:53:20.484 151 15708.99 557.22 57171.80 88888.00 2003-05-31 14:53:21.484 151 15708.34 556.97 57172.29 88888.00 2003-05-31 14:53:22.484 151 15708.73 557.59 57171.55 88888.00 2003-05-31 14:53:23.484 151 15708.99 557.09 57172.16 88888.00 2003-05-31 14:53:24.484 151 15709.38 556.97 57172.65 88888.00 2003-05-31 14:53:25.484 151 15709.12 556.35 57171.68 88888.00 2003-05-31 14:53:26.484 151 15709.38 557.34 57172.04 88888.00 2003-05-31 14:53:27.484 151 15708.99 556.48 57172.29 88888.00 2003-05-31 14:53:28.484 151 15709.12 556.97 57172.29 88888.00 2003-05-31 14:53:29.484 151 15709.12 556.60 57171.80 88888.00 2003-05-31 14:53:30.484 151 15708.99 557.09 57172.16 88888.00 2003-05-31 14:53:31.484 151 15709.25 556.72 57171.55 88888.00 2003-05-31 14:53:32.484 151 15709.38 556.10 57172.16 88888.00 2003-05-31 14:53:33.484 151 15709.12 555.98 57172.16 88888.00 2003-05-31 14:53:34.484 151 15709.12 556.85 57172.53 88888.00 2003-05-31 14:53:35.484 151 15709.90 557.09 57172.77 88888.00 2003-05-31 14:53:36.484 151 15709.38 557.34 57173.02 88888.00 2003-05-31 14:53:37.484 151 15709.64 556.35 57172.53 88888.00 2003-05-31 14:53:38.484 151 15709.51 556.48 57172.41 88888.00 2003-05-31 14:53:39.484 151 15709.77 556.97 57172.16 88888.00 2003-05-31 14:53:40.484 151 15709.77 556.60 57172.41 88888.00 2003-05-31 14:53:41.484 151 15709.51 556.85 57173.14 88888.00 2003-05-31 14:53:42.484 151 15710.16 556.35 57172.53 88888.00 2003-05-31 14:53:43.484 151 15710.55 556.60 57172.16 88888.00 2003-05-31 14:53:44.484 151 15709.51 556.48 57172.90 88888.00 2003-05-31 14:53:45.484 151 15710.16 555.48 57173.02 88888.00 2003-05-31 14:53:46.484 151 15709.90 555.98 57172.16 88888.00 2003-05-31 14:53:47.484 151 15710.16 555.98 57173.27 88888.00 2003-05-31 14:53:48.484 151 15710.42 556.48 57172.77 88888.00 2003-05-31 14:53:49.484 151 15709.90 557.22 57172.53 88888.00 2003-05-31 14:53:50.484 151 15710.29 556.48 57172.41 88888.00 2003-05-31 14:53:51.484 151 15710.42 556.48 57172.41 88888.00 2003-05-31 14:53:52.484 151 15710.42 556.85 57172.90 88888.00 2003-05-31 14:53:53.484 151 15709.77 556.72 57172.41 88888.00 2003-05-31 14:53:54.484 151 15710.29 556.97 57172.16 88888.00 2003-05-31 14:53:55.484 151 15710.42 556.23 57173.51 88888.00 2003-05-31 14:53:56.484 151 15710.29 556.48 57172.41 88888.00 2003-05-31 14:53:57.484 151 15710.29 556.10 57172.90 88888.00 2003-05-31 14:53:58.484 151 15710.29 555.73 57172.90 88888.00 2003-05-31 14:53:59.484 151 15710.42 556.23 57173.51 88888.00 2003-05-31 14:54:00.484 151 15710.29 556.48 57173.14 88888.00 2003-05-31 14:54:01.484 151 15710.29 556.10 57172.41 88888.00 2003-05-31 14:54:02.484 151 15710.16 555.86 57173.14 88888.00 2003-05-31 14:54:03.484 151 15709.51 556.60 57173.14 88888.00 2003-05-31 14:54:04.484 151 15710.81 556.35 57173.75 88888.00 2003-05-31 14:54:05.484 151 15710.29 556.48 57172.53 88888.00 2003-05-31 14:54:06.484 151 15710.29 556.60 57172.77 88888.00 2003-05-31 14:54:07.484 151 15710.16 555.86 57172.90 88888.00 2003-05-31 14:54:08.484 151 15710.29 556.23 57172.65 88888.00 2003-05-31 14:54:09.484 151 15710.03 556.35 57173.02 88888.00 2003-05-31 14:54:10.484 151 15710.81 556.23 57172.90 88888.00 2003-05-31 14:54:11.484 151 15710.81 555.73 57172.77 88888.00 2003-05-31 14:54:12.484 151 15710.81 556.10 57172.16 88888.00 2003-05-31 14:54:13.484 151 15710.94 556.35 57172.53 88888.00 2003-05-31 14:54:14.484 151 15711.33 555.98 57172.77 88888.00 2003-05-31 14:54:15.484 151 15710.68 556.48 57173.27 88888.00 2003-05-31 14:54:16.484 151 15710.81 555.61 57173.39 88888.00 2003-05-31 14:54:17.484 151 15710.81 556.35 57172.90 88888.00 2003-05-31 14:54:18.484 151 15710.55 556.10 57173.02 88888.00 2003-05-31 14:54:19.484 151 15710.81 555.86 57173.39 88888.00 2003-05-31 14:54:20.484 151 15710.81 556.10 57172.90 88888.00 2003-05-31 14:54:21.484 151 15710.81 555.48 57173.75 88888.00 2003-05-31 14:54:22.484 151 15710.55 555.98 57172.90 88888.00 2003-05-31 14:54:23.484 151 15711.07 555.98 57173.02 88888.00 2003-05-31 14:54:24.484 151 15710.81 556.35 57173.14 88888.00 2003-05-31 14:54:25.484 151 15711.33 555.98 57173.02 88888.00 2003-05-31 14:54:26.484 151 15711.07 556.10 57172.90 88888.00 2003-05-31 14:54:27.484 151 15710.68 556.10 57173.02 88888.00 2003-05-31 14:54:28.484 151 15710.81 555.61 57172.53 88888.00 2003-05-31 14:54:29.484 151 15710.42 556.35 57173.02 88888.00 2003-05-31 14:54:30.484 151 15710.68 556.35 57172.29 88888.00 2003-05-31 14:54:31.484 151 15710.55 555.73 57173.51 88888.00 2003-05-31 14:54:32.484 151 15710.29 555.48 57173.14 88888.00 2003-05-31 14:54:33.484 151 15710.29 556.23 57173.39 88888.00 2003-05-31 14:54:34.484 151 15709.77 555.73 57173.02 88888.00 2003-05-31 14:54:35.484 151 15710.03 556.23 57172.90 88888.00 2003-05-31 14:54:36.484 151 15709.77 555.48 57172.90 88888.00 2003-05-31 14:54:37.484 151 15710.16 555.73 57172.41 88888.00 2003-05-31 14:54:38.484 151 15709.64 555.98 57173.39 88888.00 2003-05-31 14:54:39.484 151 15709.25 555.48 57172.77 88888.00 2003-05-31 14:54:40.484 151 15708.99 556.35 57172.41 88888.00 2003-05-31 14:54:41.484 151 15709.12 555.48 57172.77 88888.00 2003-05-31 14:54:42.484 151 15708.60 555.73 57172.90 88888.00 2003-05-31 14:54:43.484 151 15708.73 555.73 57172.65 88888.00 2003-05-31 14:54:44.484 151 15708.99 555.86 57172.04 88888.00 2003-05-31 14:54:45.484 151 15708.73 555.48 57173.14 88888.00 2003-05-31 14:54:46.484 151 15708.99 555.11 57173.14 88888.00 2003-05-31 14:54:47.484 151 15708.47 554.87 57173.51 88888.00 2003-05-31 14:54:48.484 151 15708.34 555.36 57172.04 88888.00 2003-05-31 14:54:49.484 151 15708.99 555.73 57172.90 88888.00 2003-05-31 14:54:50.484 151 15708.08 555.24 57172.90 88888.00 2003-05-31 14:54:51.484 151 15708.47 555.86 57172.90 88888.00 2003-05-31 14:54:52.484 151 15708.21 555.24 57172.77 88888.00 2003-05-31 14:54:53.484 151 15707.56 554.87 57171.92 88888.00 2003-05-31 14:54:54.484 151 15707.43 555.24 57173.27 88888.00 2003-05-31 14:54:55.484 151 15707.17 554.99 57172.41 88888.00 2003-05-31 14:54:56.484 151 15706.78 555.24 57172.16 88888.00 2003-05-31 14:54:57.484 151 15707.43 555.24 57173.27 88888.00 2003-05-31 14:54:58.484 151 15706.52 555.48 57172.77 88888.00 2003-05-31 14:54:59.484 151 15706.52 554.49 57172.16 88888.00 2003-05-31 14:55:00.484 151 15707.04 555.24 57172.65 88888.00 2003-05-31 14:55:01.484 151 15707.17 555.11 57172.04 88888.00 2003-05-31 14:55:02.484 151 15706.39 554.49 57172.29 88888.00 2003-05-31 14:55:03.484 151 15706.65 554.49 57172.16 88888.00 2003-05-31 14:55:04.484 151 15706.13 555.11 57172.16 88888.00 2003-05-31 14:55:05.484 151 15706.00 555.24 57171.80 88888.00 2003-05-31 14:55:06.484 151 15705.48 554.99 57171.80 88888.00 2003-05-31 14:55:07.484 151 15707.04 555.11 57172.29 88888.00 2003-05-31 14:55:08.484 151 15706.65 555.73 57171.19 88888.00 2003-05-31 14:55:09.484 151 15705.87 555.11 57171.06 88888.00 2003-05-31 14:55:10.484 151 15706.13 554.49 57170.94 88888.00 2003-05-31 14:55:11.484 151 15706.65 555.48 57171.92 88888.00 2003-05-31 14:55:12.484 151 15706.00 554.99 57171.55 88888.00 2003-05-31 14:55:13.484 151 15706.00 554.87 57171.31 88888.00 2003-05-31 14:55:14.484 151 15705.61 554.87 57171.43 88888.00 2003-05-31 14:55:15.484 151 15705.74 555.48 57171.43 88888.00 2003-05-31 14:55:16.484 151 15705.48 554.74 57170.82 88888.00 2003-05-31 14:55:17.484 151 15706.00 554.37 57171.06 88888.00 2003-05-31 14:55:18.484 151 15705.22 554.99 57171.55 88888.00 2003-05-31 14:55:19.484 151 15705.09 555.24 57170.57 88888.00 2003-05-31 14:55:20.484 151 15705.35 554.87 57170.94 88888.00 2003-05-31 14:55:21.484 151 15705.87 554.37 57170.45 88888.00 2003-05-31 14:55:22.484 151 15705.48 555.73 57171.80 88888.00 2003-05-31 14:55:23.484 151 15705.61 554.99 57171.31 88888.00 2003-05-31 14:55:24.484 151 15704.05 555.73 57170.45 88888.00 2003-05-31 14:55:25.484 151 15705.22 555.11 57170.57 88888.00 2003-05-31 14:55:26.484 151 15705.09 555.61 57171.06 88888.00 2003-05-31 14:55:27.484 151 15705.35 555.98 57170.33 88888.00 2003-05-31 14:55:28.484 151 15704.70 555.73 57170.82 88888.00 2003-05-31 14:55:29.484 151 15704.31 555.24 57170.57 88888.00 2003-05-31 14:55:30.484 151 15704.57 554.49 57170.82 88888.00 2003-05-31 14:55:31.484 151 15704.05 555.86 57170.70 88888.00 2003-05-31 14:55:32.484 151 15704.70 555.61 57169.84 88888.00 2003-05-31 14:55:33.484 151 15704.70 554.99 57170.70 88888.00 2003-05-31 14:55:34.484 151 15703.92 555.11 57170.57 88888.00 2003-05-31 14:55:35.484 151 15703.92 555.36 57170.33 88888.00 2003-05-31 14:55:36.484 151 15704.05 555.61 57169.96 88888.00 2003-05-31 14:55:37.484 151 15704.05 554.74 57170.57 88888.00 2003-05-31 14:55:38.484 151 15704.05 555.36 57170.09 88888.00 2003-05-31 14:55:39.484 151 15704.05 555.61 57170.21 88888.00 2003-05-31 14:55:40.484 151 15703.40 555.61 57170.21 88888.00 2003-05-31 14:55:41.484 151 15704.31 555.98 57170.82 88888.00 2003-05-31 14:55:42.484 151 15704.05 554.87 57170.57 88888.00 2003-05-31 14:55:43.484 151 15704.31 555.11 57170.21 88888.00 2003-05-31 14:55:44.484 151 15704.05 555.73 57170.09 88888.00 2003-05-31 14:55:45.484 151 15704.18 554.99 57170.57 88888.00 2003-05-31 14:55:46.484 151 15704.57 556.10 57170.33 88888.00 2003-05-31 14:55:47.484 151 15703.27 555.61 57170.57 88888.00 2003-05-31 14:55:48.484 151 15703.40 555.61 57170.45 88888.00 2003-05-31 14:55:49.484 151 15704.44 555.98 57170.45 88888.00 2003-05-31 14:55:50.484 151 15704.05 555.98 57169.60 88888.00 2003-05-31 14:55:51.484 151 15705.22 556.10 57169.35 88888.00 2003-05-31 14:55:52.484 151 15704.57 556.35 57170.82 88888.00 2003-05-31 14:55:53.484 151 15704.57 555.98 57170.09 88888.00 2003-05-31 14:55:54.484 151 15704.44 556.35 57169.96 88888.00 2003-05-31 14:55:55.484 151 15704.44 556.48 57169.72 88888.00 2003-05-31 14:55:56.484 151 15704.31 556.35 57170.33 88888.00 2003-05-31 14:55:57.484 151 15704.18 555.36 57170.21 88888.00 2003-05-31 14:55:58.484 151 15704.83 556.23 57169.72 88888.00 2003-05-31 14:55:59.484 151 15704.18 556.23 57169.60 88888.00 2003-05-31 14:56:00.484 151 15704.05 556.48 57170.57 88888.00 2003-05-31 14:56:01.484 151 15704.44 556.85 57170.21 88888.00 2003-05-31 14:56:02.484 151 15704.31 555.98 57170.33 88888.00 2003-05-31 14:56:03.484 151 15704.18 556.48 57169.72 88888.00 2003-05-31 14:56:04.484 151 15704.05 556.85 57169.84 88888.00 2003-05-31 14:56:05.484 151 15704.44 556.60 57170.21 88888.00 2003-05-31 14:56:06.484 151 15703.92 556.72 57169.84 88888.00 2003-05-31 14:56:07.484 151 15704.57 556.97 57169.23 88888.00 2003-05-31 14:56:08.484 151 15703.92 557.09 57170.45 88888.00 2003-05-31 14:56:09.484 151 15704.18 556.60 57169.96 88888.00 2003-05-31 14:56:10.484 151 15704.44 556.72 57169.47 88888.00 2003-05-31 14:56:11.484 151 15704.44 557.47 57170.33 88888.00 2003-05-31 14:56:12.484 151 15704.18 556.72 57169.84 88888.00 2003-05-31 14:56:13.484 151 15704.57 556.97 57169.72 88888.00 2003-05-31 14:56:14.484 151 15704.44 556.72 57169.72 88888.00 2003-05-31 14:56:15.484 151 15704.70 557.22 57170.82 88888.00 2003-05-31 14:56:16.484 151 15704.96 557.09 57170.21 88888.00 2003-05-31 14:56:17.484 151 15703.92 557.22 57169.96 88888.00 2003-05-31 14:56:18.484 151 15704.96 557.59 57170.94 88888.00 2003-05-31 14:56:19.484 151 15705.09 557.22 57170.33 88888.00 2003-05-31 14:56:20.484 151 15705.35 557.34 57169.96 88888.00 2003-05-31 14:56:21.484 151 15705.74 557.59 57169.84 88888.00 2003-05-31 14:56:22.484 151 15705.61 557.71 57170.45 88888.00 2003-05-31 14:56:23.484 151 15705.22 556.97 57169.96 88888.00 2003-05-31 14:56:24.484 151 15704.70 557.47 57170.57 88888.00 2003-05-31 14:56:25.484 151 15704.96 557.96 57169.96 88888.00 2003-05-31 14:56:26.484 151 15704.70 557.47 57170.45 88888.00 2003-05-31 14:56:27.484 151 15704.83 557.59 57170.45 88888.00 2003-05-31 14:56:28.484 151 15704.83 557.84 57170.09 88888.00 2003-05-31 14:56:29.484 151 15704.57 557.09 57170.70 88888.00 2003-05-31 14:56:30.484 151 15705.35 557.84 57170.94 88888.00 2003-05-31 14:56:31.484 151 15704.70 556.72 57171.19 88888.00 2003-05-31 14:56:32.484 151 15705.48 557.59 57170.33 88888.00 2003-05-31 14:56:33.484 151 15705.09 557.59 57169.96 88888.00 2003-05-31 14:56:34.484 151 15705.22 557.71 57169.72 88888.00 2003-05-31 14:56:35.484 151 15705.35 557.84 57169.96 88888.00 2003-05-31 14:56:36.484 151 15705.87 557.71 57170.33 88888.00 2003-05-31 14:56:37.484 151 15705.09 557.59 57170.57 88888.00 2003-05-31 14:56:38.484 151 15705.35 557.47 57170.70 88888.00 2003-05-31 14:56:39.484 151 15705.74 557.59 57169.96 88888.00 2003-05-31 14:56:40.484 151 15705.48 557.59 57170.57 88888.00 2003-05-31 14:56:41.484 151 15705.87 557.47 57170.57 88888.00 2003-05-31 14:56:42.484 151 15704.96 558.09 57170.21 88888.00 2003-05-31 14:56:43.484 151 15705.74 558.09 57169.96 88888.00 2003-05-31 14:56:44.484 151 15705.61 557.71 57170.70 88888.00 2003-05-31 14:56:45.484 151 15705.48 557.84 57170.57 88888.00 2003-05-31 14:56:46.484 151 15706.13 557.47 57169.96 88888.00 2003-05-31 14:56:47.484 151 15705.87 557.59 57170.09 88888.00 2003-05-31 14:56:48.484 151 15705.74 557.59 57170.09 88888.00 2003-05-31 14:56:49.484 151 15706.39 558.21 57170.33 88888.00 2003-05-31 14:56:50.484 151 15706.13 557.84 57170.33 88888.00 2003-05-31 14:56:51.484 151 15706.39 557.84 57169.72 88888.00 2003-05-31 14:56:52.484 151 15706.00 557.71 57169.47 88888.00 2003-05-31 14:56:53.484 151 15705.74 557.34 57170.09 88888.00 2003-05-31 14:56:54.484 151 15706.26 557.84 57170.45 88888.00 2003-05-31 14:56:55.484 151 15706.13 557.84 57170.57 88888.00 2003-05-31 14:56:56.484 151 15706.78 557.71 57170.94 88888.00 2003-05-31 14:56:57.484 151 15706.26 557.22 57169.96 88888.00 2003-05-31 14:56:58.484 151 15706.78 557.47 57170.45 88888.00 2003-05-31 14:56:59.484 151 15706.00 557.71 57170.09 88888.00 2003-05-31 14:57:00.484 151 15706.39 557.71 57171.06 88888.00 2003-05-31 14:57:01.484 151 15706.78 557.59 57169.96 88888.00 2003-05-31 14:57:02.484 151 15706.78 557.84 57169.35 88888.00 2003-05-31 14:57:03.484 151 15706.39 557.22 57170.33 88888.00 2003-05-31 14:57:04.484 151 15707.04 557.59 57170.57 88888.00 2003-05-31 14:57:05.484 151 15707.30 557.96 57170.21 88888.00 2003-05-31 14:57:06.484 151 15707.56 557.84 57170.09 88888.00 2003-05-31 14:57:07.484 151 15706.26 557.59 57170.21 88888.00 2003-05-31 14:57:08.484 151 15707.30 557.96 57170.33 88888.00 2003-05-31 14:57:09.484 151 15706.91 557.71 57170.57 88888.00 2003-05-31 14:57:10.484 151 15707.04 557.22 57170.21 88888.00 2003-05-31 14:57:11.484 151 15706.13 557.59 57170.33 88888.00 2003-05-31 14:57:12.484 151 15706.52 557.47 57170.33 88888.00 2003-05-31 14:57:13.484 151 15707.17 557.84 57170.57 88888.00 2003-05-31 14:57:14.484 151 15706.91 557.22 57170.21 88888.00 2003-05-31 14:57:15.484 151 15706.26 558.46 57170.33 88888.00 2003-05-31 14:57:16.484 151 15707.30 556.97 57170.45 88888.00 2003-05-31 14:57:17.484 151 15706.91 557.47 57169.96 88888.00 2003-05-31 14:57:18.484 151 15707.17 556.97 57170.70 88888.00 2003-05-31 14:57:19.484 151 15706.65 556.23 57170.45 88888.00 2003-05-31 14:57:20.484 151 15706.52 557.47 57170.94 88888.00 2003-05-31 14:57:21.484 151 15706.78 556.85 57171.06 88888.00 2003-05-31 14:57:22.484 151 15706.52 557.71 57169.47 88888.00 2003-05-31 14:57:23.484 151 15706.65 557.34 57170.33 88888.00 2003-05-31 14:57:24.484 151 15706.91 557.71 57170.57 88888.00 2003-05-31 14:57:25.484 151 15706.65 557.47 57171.06 88888.00 2003-05-31 14:57:26.484 151 15707.43 557.71 57170.70 88888.00 2003-05-31 14:57:27.484 151 15707.04 557.71 57170.70 88888.00 2003-05-31 14:57:28.484 151 15706.26 557.09 57170.45 88888.00 2003-05-31 14:57:29.484 151 15707.17 556.48 57170.57 88888.00 2003-05-31 14:57:30.484 151 15706.26 556.97 57170.33 88888.00 2003-05-31 14:57:31.484 151 15706.78 556.97 57170.57 88888.00 2003-05-31 14:57:32.484 151 15706.78 557.22 57170.94 88888.00 2003-05-31 14:57:33.484 151 15705.74 557.22 57170.21 88888.00 2003-05-31 14:57:34.484 151 15706.52 556.97 57169.84 88888.00 2003-05-31 14:57:35.484 151 15706.52 557.22 57170.21 88888.00 2003-05-31 14:57:36.484 151 15706.26 557.22 57169.84 88888.00 2003-05-31 14:57:37.484 151 15706.39 556.60 57170.33 88888.00 2003-05-31 14:57:38.484 151 15706.91 556.60 57170.09 88888.00 2003-05-31 14:57:39.484 151 15706.26 556.35 57170.33 88888.00 2003-05-31 14:57:40.484 151 15706.65 556.72 57170.21 88888.00 2003-05-31 14:57:41.484 151 15706.65 556.97 57170.57 88888.00 2003-05-31 14:57:42.484 151 15707.30 556.35 57170.70 88888.00 2003-05-31 14:57:43.484 151 15707.17 556.23 57170.21 88888.00 2003-05-31 14:57:44.484 151 15706.00 557.09 57170.94 88888.00 2003-05-31 14:57:45.484 151 15706.91 555.48 57170.33 88888.00 2003-05-31 14:57:46.484 151 15706.52 556.60 57170.57 88888.00 2003-05-31 14:57:47.484 151 15706.13 556.72 57170.57 88888.00 2003-05-31 14:57:48.484 151 15706.00 556.23 57169.96 88888.00 2003-05-31 14:57:49.484 151 15706.52 555.98 57170.82 88888.00 2003-05-31 14:57:50.484 151 15706.65 555.98 57170.57 88888.00 2003-05-31 14:57:51.484 151 15706.78 556.10 57170.82 88888.00 2003-05-31 14:57:52.484 151 15706.91 556.10 57170.21 88888.00 2003-05-31 14:57:53.484 151 15706.39 555.86 57169.96 88888.00 2003-05-31 14:57:54.484 151 15705.61 555.11 57170.45 88888.00 2003-05-31 14:57:55.484 151 15706.52 555.24 57170.21 88888.00 2003-05-31 14:57:56.484 151 15707.04 555.36 57169.84 88888.00 2003-05-31 14:57:57.484 151 15706.26 556.48 57169.35 88888.00 2003-05-31 14:57:58.484 151 15706.13 556.10 57170.09 88888.00 2003-05-31 14:57:59.484 151 15705.87 556.10 57169.96 88888.00 2003-05-31 14:58:00.484 151 15705.74 555.36 57169.72 88888.00 2003-05-31 14:58:01.484 151 15706.00 555.73 57170.33 88888.00 2003-05-31 14:58:02.484 151 15706.13 555.98 57169.84 88888.00 2003-05-31 14:58:03.484 151 15705.74 555.98 57169.84 88888.00 2003-05-31 14:58:04.484 151 15705.87 556.10 57170.33 88888.00 2003-05-31 14:58:05.484 151 15705.87 555.86 57169.72 88888.00 2003-05-31 14:58:06.484 151 15706.39 555.98 57169.84 88888.00 2003-05-31 14:58:07.484 151 15706.00 556.23 57169.60 88888.00 2003-05-31 14:58:08.484 151 15706.39 555.36 57170.09 88888.00 2003-05-31 14:58:09.484 151 15705.22 555.98 57170.21 88888.00 2003-05-31 14:58:10.484 151 15705.74 555.86 57169.96 88888.00 2003-05-31 14:58:11.484 151 15706.39 556.10 57170.33 88888.00 2003-05-31 14:58:12.484 151 15705.48 556.35 57169.72 88888.00 2003-05-31 14:58:13.484 151 15706.00 556.10 57170.21 88888.00 2003-05-31 14:58:14.484 151 15705.35 556.35 57170.70 88888.00 2003-05-31 14:58:15.484 151 15705.48 556.23 57170.33 88888.00 2003-05-31 14:58:16.484 151 15705.87 555.48 57170.21 88888.00 2003-05-31 14:58:17.484 151 15706.13 556.60 57169.72 88888.00 2003-05-31 14:58:18.484 151 15705.48 555.61 57169.23 88888.00 2003-05-31 14:58:19.484 151 15705.35 555.98 57169.72 88888.00 2003-05-31 14:58:20.484 151 15705.87 556.23 57169.72 88888.00 2003-05-31 14:58:21.484 151 15706.00 556.48 57169.72 88888.00 2003-05-31 14:58:22.484 151 15706.26 556.35 57169.60 88888.00 2003-05-31 14:58:23.484 151 15706.13 556.23 57170.33 88888.00 2003-05-31 14:58:24.484 151 15705.87 556.97 57170.33 88888.00 2003-05-31 14:58:25.484 151 15705.22 556.97 57169.96 88888.00 2003-05-31 14:58:26.484 151 15705.22 555.86 57170.33 88888.00 2003-05-31 14:58:27.484 151 15705.48 556.48 57170.21 88888.00 2003-05-31 14:58:28.484 151 15705.87 556.60 57169.23 88888.00 2003-05-31 14:58:29.484 151 15705.74 556.23 57169.72 88888.00 2003-05-31 14:58:30.484 151 15705.48 557.22 57170.09 88888.00 2003-05-31 14:58:31.484 151 15705.61 556.48 57169.84 88888.00 2003-05-31 14:58:32.484 151 15705.87 556.60 57170.45 88888.00 2003-05-31 14:58:33.484 151 15704.96 556.10 57169.47 88888.00 2003-05-31 14:58:34.484 151 15705.35 556.48 57169.96 88888.00 2003-05-31 14:58:35.484 151 15706.26 556.60 57169.35 88888.00 2003-05-31 14:58:36.484 151 15705.74 556.35 57170.57 88888.00 2003-05-31 14:58:37.484 151 15705.61 556.97 57169.84 88888.00 2003-05-31 14:58:38.484 151 15705.09 557.09 57170.09 88888.00 2003-05-31 14:58:39.484 151 15705.35 557.09 57169.72 88888.00 2003-05-31 14:58:40.484 151 15705.74 556.97 57169.47 88888.00 2003-05-31 14:58:41.484 151 15704.96 556.72 57169.35 88888.00 2003-05-31 14:58:42.484 151 15705.48 556.97 57169.96 88888.00 2003-05-31 14:58:43.484 151 15704.96 556.97 57169.60 88888.00 2003-05-31 14:58:44.484 151 15705.48 556.10 57169.35 88888.00 2003-05-31 14:58:45.484 151 15705.35 556.72 57169.72 88888.00 2003-05-31 14:58:46.484 151 15705.61 557.09 57169.35 88888.00 2003-05-31 14:58:47.484 151 15705.48 556.60 57169.84 88888.00 2003-05-31 14:58:48.484 151 15704.83 556.97 57169.96 88888.00 2003-05-31 14:58:49.484 151 15704.96 556.72 57168.98 88888.00 2003-05-31 14:58:50.484 151 15705.61 556.60 57169.23 88888.00 2003-05-31 14:58:51.484 151 15704.96 556.85 57169.60 88888.00 2003-05-31 14:58:52.484 151 15704.96 556.85 57169.11 88888.00 2003-05-31 14:58:53.484 151 15705.09 557.09 57168.98 88888.00 2003-05-31 14:58:54.484 151 15705.22 556.85 57169.72 88888.00 2003-05-31 14:58:55.484 151 15704.96 557.34 57169.72 88888.00 2003-05-31 14:58:56.484 151 15705.35 556.97 57169.11 88888.00 2003-05-31 14:58:57.484 151 15705.74 557.22 57170.33 88888.00 2003-05-31 14:58:58.484 151 15705.09 557.34 57169.84 88888.00 2003-05-31 14:58:59.484 151 15705.61 557.71 57169.72 88888.00 2003-05-31 14:59:00.484 151 15704.83 556.85 57170.09 88888.00 2003-05-31 14:59:01.484 151 15705.35 557.09 57169.35 88888.00 2003-05-31 14:59:02.484 151 15705.09 557.47 57169.47 88888.00 2003-05-31 14:59:03.484 151 15704.96 557.22 57169.60 88888.00 2003-05-31 14:59:04.484 151 15704.70 557.47 57169.11 88888.00 2003-05-31 14:59:05.484 151 15705.35 557.09 57169.84 88888.00 2003-05-31 14:59:06.484 151 15704.96 557.47 57169.47 88888.00 2003-05-31 14:59:07.484 151 15705.22 557.09 57169.35 88888.00 2003-05-31 14:59:08.484 151 15705.09 557.09 57169.72 88888.00 2003-05-31 14:59:09.484 151 15705.61 557.47 57169.47 88888.00 2003-05-31 14:59:10.484 151 15705.74 556.97 57169.84 88888.00 2003-05-31 14:59:11.484 151 15705.48 557.59 57169.96 88888.00 2003-05-31 14:59:12.484 151 15705.09 556.97 57169.23 88888.00 2003-05-31 14:59:13.484 151 15705.22 556.85 57169.23 88888.00 2003-05-31 14:59:14.484 151 15705.61 557.34 57170.09 88888.00 2003-05-31 14:59:15.484 151 15706.26 556.60 57169.47 88888.00 2003-05-31 14:59:16.484 151 15706.00 557.47 57168.74 88888.00 2003-05-31 14:59:17.484 151 15705.48 556.97 57169.47 88888.00 2003-05-31 14:59:18.484 151 15705.61 556.97 57169.23 88888.00 2003-05-31 14:59:19.484 151 15705.74 555.86 57169.35 88888.00 2003-05-31 14:59:20.484 151 15705.74 557.34 57169.35 88888.00 2003-05-31 14:59:21.484 151 15704.83 556.97 57169.47 88888.00 2003-05-31 14:59:22.484 151 15705.61 557.09 57169.60 88888.00 2003-05-31 14:59:23.484 151 15705.61 556.97 57168.98 88888.00 2003-05-31 14:59:24.484 151 15705.61 557.09 57168.98 88888.00 2003-05-31 14:59:25.484 151 15705.61 556.97 57170.09 88888.00 2003-05-31 14:59:26.484 151 15704.83 557.34 57169.60 88888.00 2003-05-31 14:59:27.484 151 15705.48 557.71 57169.35 88888.00 2003-05-31 14:59:28.484 151 15705.61 557.09 57169.47 88888.00 2003-05-31 14:59:29.484 151 15705.48 556.60 57169.23 88888.00 2003-05-31 14:59:30.484 151 15705.48 557.09 57169.35 88888.00 2003-05-31 14:59:31.484 151 15705.48 557.09 57169.47 88888.00 2003-05-31 14:59:32.484 151 15705.48 558.21 57169.23 88888.00 2003-05-31 14:59:33.484 151 15705.61 557.59 57168.86 88888.00 2003-05-31 14:59:34.484 151 15705.74 557.09 57169.47 88888.00 2003-05-31 14:59:35.484 151 15705.61 557.22 57169.47 88888.00 2003-05-31 14:59:36.484 151 15705.09 557.71 57168.98 88888.00 2003-05-31 14:59:37.484 151 15706.00 557.71 57168.74 88888.00 2003-05-31 14:59:38.484 151 15705.74 557.59 57168.74 88888.00 2003-05-31 14:59:39.484 151 15705.35 557.71 57169.23 88888.00 2003-05-31 14:59:40.484 151 15706.39 556.97 57169.23 88888.00 2003-05-31 14:59:41.484 151 15706.00 556.85 57168.50 88888.00 2003-05-31 14:59:42.484 151 15706.00 557.96 57169.35 88888.00 2003-05-31 14:59:43.484 151 15705.22 557.84 57168.86 88888.00 2003-05-31 14:59:44.484 151 15706.26 557.71 57169.35 88888.00 2003-05-31 14:59:45.484 151 15706.00 557.47 57169.35 88888.00 2003-05-31 14:59:46.484 151 15706.00 557.47 57169.11 88888.00 2003-05-31 14:59:47.484 151 15706.52 557.22 57169.35 88888.00 2003-05-31 14:59:48.484 151 15706.39 557.47 57168.50 88888.00 2003-05-31 14:59:49.484 151 15705.48 557.84 57169.23 88888.00 2003-05-31 14:59:50.484 151 15706.26 558.09 57168.86 88888.00 2003-05-31 14:59:51.484 151 15706.26 557.59 57169.11 88888.00 2003-05-31 14:59:52.484 151 15707.04 557.34 57168.98 88888.00 2003-05-31 14:59:53.484 151 15706.39 557.59 57168.98 88888.00 2003-05-31 14:59:54.484 151 15706.52 557.34 57169.11 88888.00 2003-05-31 14:59:55.484 151 15706.13 557.96 57168.98 88888.00 2003-05-31 15:00:00.484 151 15707.17 557.09 57169.23 88888.00 2003-05-31 15:00:01.484 151 15707.43 557.96 57168.38 88888.00 2003-05-31 15:00:02.484 151 15707.04 557.47 57169.72 88888.00 2003-05-31 15:00:03.484 151 15707.17 557.34 57169.72 88888.00 2003-05-31 15:00:04.484 151 15706.91 557.09 57169.72 88888.00 2003-05-31 15:00:05.484 151 15706.78 557.71 57169.11 88888.00 2003-05-31 15:00:06.484 151 15706.91 556.85 57169.35 88888.00 2003-05-31 15:00:07.484 151 15707.43 557.47 57169.23 88888.00 2003-05-31 15:00:08.484 151 15707.04 557.96 57168.98 88888.00 2003-05-31 15:00:09.484 151 15706.52 557.09 57169.47 88888.00 2003-05-31 15:00:10.484 151 15707.43 557.47 57169.23 88888.00 2003-05-31 15:00:11.484 151 15706.91 557.34 57169.84 88888.00 2003-05-31 15:00:12.484 151 15707.69 557.47 57169.47 88888.00 2003-05-31 15:00:14.484 151 15707.95 556.97 57169.35 88888.00 2003-05-31 15:00:15.484 151 15707.82 556.72 57169.84 88888.00 2003-05-31 15:00:16.484 151 15706.91 556.97 57169.72 88888.00 2003-05-31 15:00:17.484 151 15707.17 557.71 57169.60 88888.00 2003-05-31 15:00:18.484 151 15707.56 557.47 57169.60 88888.00 2003-05-31 15:00:19.484 151 15707.43 557.09 57169.96 88888.00 2003-05-31 15:00:20.484 151 15707.17 557.09 57169.84 88888.00 2003-05-31 15:00:21.484 151 15707.30 556.85 57169.96 88888.00 2003-05-31 15:00:22.484 151 15707.43 557.47 57170.21 88888.00 2003-05-31 15:00:23.484 151 15707.69 557.22 57170.09 88888.00 2003-05-31 15:00:24.484 151 15707.95 557.09 57169.96 88888.00 2003-05-31 15:00:25.484 151 15707.30 557.22 57169.47 88888.00 2003-05-31 15:00:26.484 151 15707.69 557.09 57169.47 88888.00 2003-05-31 15:00:27.484 151 15707.43 556.35 57169.84 88888.00 2003-05-31 15:00:28.484 151 15707.82 557.47 57169.96 88888.00 2003-05-31 15:00:29.484 151 15707.69 556.97 57170.33 88888.00 2003-05-31 15:00:30.484 151 15708.08 557.34 57170.82 88888.00 2003-05-31 15:00:31.484 151 15707.82 556.97 57169.96 88888.00 2003-05-31 15:00:32.484 151 15707.82 556.85 57170.33 88888.00 2003-05-31 15:00:33.484 151 15707.56 556.60 57169.60 88888.00 2003-05-31 15:00:34.484 151 15707.95 557.09 57169.84 88888.00 2003-05-31 15:00:35.484 151 15707.95 557.09 57170.09 88888.00 2003-05-31 15:00:36.484 151 15707.69 557.09 57170.09 88888.00 2003-05-31 15:00:37.484 151 15708.08 556.48 57169.35 88888.00 2003-05-31 15:00:38.484 151 15707.95 556.85 57169.96 88888.00 2003-05-31 15:00:39.484 151 15707.82 556.60 57169.96 88888.00 2003-05-31 15:00:40.484 151 15707.95 556.85 57169.96 88888.00 2003-05-31 15:00:41.484 151 15708.21 556.85 57170.33 88888.00 2003-05-31 15:00:42.484 151 15707.82 556.35 57170.82 88888.00 2003-05-31 15:00:43.484 151 15707.56 556.97 57170.33 88888.00 2003-05-31 15:00:44.484 151 15708.47 557.09 57170.33 88888.00 2003-05-31 15:00:45.484 151 15708.47 557.09 57170.45 88888.00 2003-05-31 15:00:46.484 151 15707.82 557.22 57169.72 88888.00 2003-05-31 15:00:47.484 151 15708.08 556.97 57170.21 88888.00 2003-05-31 15:00:48.484 151 15707.82 557.22 57170.57 88888.00 2003-05-31 15:00:49.484 151 15708.08 557.09 57170.33 88888.00 2003-05-31 15:00:50.484 151 15707.82 557.47 57170.09 88888.00 2003-05-31 15:00:51.484 151 15707.30 556.48 57170.45 88888.00 2003-05-31 15:00:52.484 151 15709.12 556.85 57170.57 88888.00 2003-05-31 15:00:53.484 151 15707.82 556.72 57170.21 88888.00 2003-05-31 15:00:54.484 151 15708.21 556.97 57170.57 88888.00 2003-05-31 15:00:55.484 151 15708.73 556.97 57170.45 88888.00 2003-05-31 15:00:56.484 151 15708.60 557.09 57170.82 88888.00 2003-05-31 15:00:57.484 151 15708.47 557.09 57170.57 88888.00 2003-05-31 15:00:58.484 151 15708.21 557.34 57170.45 88888.00 2003-05-31 15:00:59.484 151 15708.08 556.85 57170.33 88888.00 2003-05-31 15:01:00.484 151 15708.60 557.22 57170.45 88888.00 2003-05-31 15:01:01.484 151 15707.95 556.85 57170.57 88888.00 2003-05-31 15:01:02.484 151 15707.82 556.48 57170.09 88888.00 2003-05-31 15:01:03.484 151 15707.95 557.59 57170.45 88888.00 2003-05-31 15:01:04.484 151 15708.21 556.97 57170.45 88888.00 2003-05-31 15:01:05.484 151 15708.08 557.22 57170.57 88888.00 2003-05-31 15:01:06.484 151 15708.34 557.22 57170.70 88888.00 2003-05-31 15:01:07.484 151 15709.12 557.84 57170.70 88888.00 2003-05-31 15:01:08.484 151 15708.47 556.48 57170.57 88888.00 2003-05-31 15:01:09.484 151 15708.21 557.22 57170.57 88888.00 2003-05-31 15:01:10.484 151 15709.25 557.22 57170.70 88888.00 2003-05-31 15:01:11.484 151 15708.73 557.59 57170.33 88888.00 2003-05-31 15:01:12.484 151 15708.47 557.09 57171.06 88888.00 2003-05-31 15:01:13.484 151 15708.73 558.46 57170.33 88888.00 2003-05-31 15:01:14.484 151 15708.60 557.84 57169.96 88888.00 2003-05-31 15:01:15.484 151 15708.73 557.71 57171.06 88888.00 2003-05-31 15:01:16.484 151 15708.34 557.59 57170.82 88888.00 2003-05-31 15:01:17.484 151 15708.34 557.09 57170.82 88888.00 2003-05-31 15:01:18.484 151 15709.25 557.59 57170.82 88888.00 2003-05-31 15:01:19.484 151 15708.99 557.34 57171.19 88888.00 2003-05-31 15:01:20.484 151 15708.73 557.71 57170.94 88888.00 2003-05-31 15:01:21.484 151 15708.99 557.59 57170.82 88888.00 2003-05-31 15:01:22.484 151 15708.34 557.59 57171.19 88888.00 2003-05-31 15:01:23.484 151 15708.47 558.09 57171.31 88888.00 2003-05-31 15:01:24.484 151 15708.73 557.59 57171.19 88888.00 2003-05-31 15:01:25.484 151 15708.86 557.22 57170.82 88888.00 2003-05-31 15:01:26.484 151 15709.38 557.47 57170.82 88888.00 2003-05-31 15:01:27.484 151 15708.47 557.71 57170.57 88888.00 2003-05-31 15:01:28.484 151 15708.99 556.97 57171.19 88888.00 2003-05-31 15:01:29.484 151 15708.73 557.09 57170.82 88888.00 2003-05-31 15:01:30.484 151 15708.99 557.22 57170.70 88888.00 2003-05-31 15:01:31.484 151 15709.25 557.59 57170.94 88888.00 2003-05-31 15:01:32.484 151 15709.12 557.09 57171.55 88888.00 2003-05-31 15:01:33.484 151 15709.25 557.84 57170.82 88888.00 2003-05-31 15:01:34.484 151 15708.47 557.22 57171.43 88888.00 2003-05-31 15:01:35.484 151 15709.25 556.85 57170.82 88888.00 2003-05-31 15:01:36.484 151 15709.25 556.97 57170.57 88888.00 2003-05-31 15:01:37.484 151 15709.12 557.09 57170.94 88888.00 2003-05-31 15:01:38.484 151 15708.47 557.47 57170.94 88888.00 2003-05-31 15:01:39.484 151 15708.73 557.47 57170.82 88888.00 2003-05-31 15:01:40.484 151 15709.25 557.96 57171.31 88888.00 2003-05-31 15:01:41.484 151 15708.86 557.47 57170.82 88888.00 2003-05-31 15:01:42.484 151 15708.73 557.22 57171.43 88888.00 2003-05-31 15:01:43.484 151 15708.34 557.34 57170.57 88888.00 2003-05-31 15:01:44.484 151 15708.47 557.59 57170.45 88888.00 2003-05-31 15:01:45.484 151 15708.99 556.97 57170.94 88888.00 2003-05-31 15:01:46.484 151 15708.47 557.34 57171.31 88888.00 2003-05-31 15:01:47.484 151 15708.21 556.97 57171.19 88888.00 2003-05-31 15:01:48.484 151 15708.86 557.59 57171.43 88888.00 2003-05-31 15:01:49.484 151 15708.60 557.47 57170.70 88888.00 2003-05-31 15:01:50.484 151 15708.08 556.60 57171.31 88888.00 2003-05-31 15:01:51.484 151 15708.47 557.47 57170.94 88888.00 2003-05-31 15:01:52.484 151 15708.73 557.59 57171.06 88888.00 2003-05-31 15:01:53.484 151 15708.86 557.09 57170.09 88888.00 2003-05-31 15:01:54.484 151 15708.86 557.47 57170.94 88888.00 2003-05-31 15:01:55.484 151 15708.86 557.34 57170.82 88888.00 2003-05-31 15:01:56.484 151 15707.56 557.47 57171.31 88888.00 2003-05-31 15:01:57.484 151 15708.21 557.34 57171.06 88888.00 2003-05-31 15:01:58.484 151 15708.86 556.72 57171.55 88888.00 2003-05-31 15:01:59.484 151 15708.21 557.34 57171.19 88888.00 2003-05-31 15:02:00.484 151 15708.34 557.34 57171.19 88888.00 2003-05-31 15:02:01.484 151 15708.60 557.34 57171.06 88888.00 2003-05-31 15:02:02.484 151 15708.47 557.47 57170.82 88888.00 2003-05-31 15:02:03.484 151 15708.73 557.34 57171.19 88888.00 2003-05-31 15:02:04.484 151 15708.21 557.34 57170.94 88888.00 2003-05-31 15:02:05.484 151 15708.34 557.59 57170.94 88888.00 2003-05-31 15:02:06.484 151 15708.08 557.09 57171.55 88888.00 2003-05-31 15:02:07.484 151 15708.60 557.59 57170.82 88888.00 2003-05-31 15:02:08.484 151 15708.73 557.59 57170.94 88888.00 2003-05-31 15:02:09.484 151 15708.47 557.96 57171.31 88888.00 2003-05-31 15:02:10.484 151 15708.47 557.84 57171.31 88888.00 2003-05-31 15:02:11.484 151 15708.47 556.97 57171.31 88888.00 2003-05-31 15:02:12.484 151 15708.86 557.59 57171.19 88888.00 2003-05-31 15:02:14.484 151 15708.34 557.96 57171.31 88888.00 2003-05-31 15:02:15.484 151 15708.73 557.71 57171.19 88888.00 2003-05-31 15:02:16.484 151 15708.34 557.09 57171.06 88888.00 2003-05-31 15:02:17.484 151 15708.21 556.85 57171.43 88888.00 2003-05-31 15:02:18.484 151 15708.08 557.09 57171.06 88888.00 2003-05-31 15:02:19.484 151 15708.34 557.71 57170.94 88888.00 2003-05-31 15:02:20.484 151 15708.21 557.47 57171.19 88888.00 2003-05-31 15:02:21.484 151 15708.34 557.96 57170.57 88888.00 2003-05-31 15:02:22.484 151 15708.60 557.47 57171.31 88888.00 2003-05-31 15:02:23.484 151 15708.08 557.22 57171.06 88888.00 2003-05-31 15:02:24.484 151 15708.86 557.47 57171.55 88888.00 2003-05-31 15:02:25.484 151 15708.34 557.84 57171.06 88888.00 2003-05-31 15:02:26.484 151 15709.12 557.47 57170.94 88888.00 2003-05-31 15:02:27.484 151 15708.08 557.22 57171.19 88888.00 2003-05-31 15:02:28.484 151 15708.73 557.34 57171.06 88888.00 2003-05-31 15:02:29.484 151 15708.60 557.59 57171.19 88888.00 2003-05-31 15:02:30.484 151 15708.60 557.71 57171.31 88888.00 2003-05-31 15:02:31.484 151 15708.08 557.47 57170.82 88888.00 2003-05-31 15:02:32.484 151 15709.25 556.72 57171.43 88888.00 2003-05-31 15:02:33.484 151 15708.73 557.71 57171.55 88888.00 2003-05-31 15:02:34.484 151 15708.60 557.59 57170.94 88888.00 2003-05-31 15:02:35.484 151 15709.12 557.47 57170.94 88888.00 2003-05-31 15:02:36.484 151 15709.77 557.34 57171.19 88888.00 2003-05-31 15:02:37.484 151 15708.86 556.97 57171.80 88888.00 2003-05-31 15:02:38.484 151 15709.64 557.84 57171.68 88888.00 2003-05-31 15:02:39.484 151 15709.51 557.59 57170.82 88888.00 2003-05-31 15:02:40.484 151 15709.64 557.22 57171.19 88888.00 2003-05-31 15:02:41.484 151 15708.86 557.47 57171.31 88888.00 2003-05-31 15:02:42.484 151 15709.38 557.84 57171.31 88888.00 2003-05-31 15:02:43.484 151 15708.86 557.09 57171.19 88888.00 2003-05-31 15:02:44.484 151 15709.64 557.71 57171.43 88888.00 2003-05-31 15:02:45.484 151 15709.38 557.47 57171.68 88888.00 2003-05-31 15:02:46.484 151 15709.12 556.97 57171.92 88888.00 2003-05-31 15:02:47.484 151 15709.64 557.84 57171.68 88888.00 2003-05-31 15:02:48.484 151 15709.64 557.34 57171.55 88888.00 2003-05-31 15:02:49.484 151 15709.90 557.34 57172.04 88888.00 2003-05-31 15:02:50.484 151 15709.51 557.71 57172.04 88888.00 2003-05-31 15:02:51.484 151 15709.64 557.84 57171.68 88888.00 2003-05-31 15:02:52.484 151 15709.38 558.33 57171.68 88888.00 2003-05-31 15:02:53.484 151 15709.38 557.71 57171.68 88888.00 2003-05-31 15:02:54.484 151 15709.64 557.47 57171.92 88888.00 2003-05-31 15:02:55.484 151 15709.12 556.97 57171.92 88888.00 2003-05-31 15:02:56.484 151 15709.38 557.34 57172.29 88888.00 2003-05-31 15:02:57.484 151 15709.77 557.84 57172.04 88888.00 2003-05-31 15:02:58.484 151 15709.38 557.96 57172.77 88888.00 2003-05-31 15:02:59.484 151 15709.38 557.34 57171.92 88888.00 2003-05-31 15:03:00.484 151 15709.12 557.96 57172.90 88888.00 2003-05-31 15:03:01.484 151 15709.12 557.59 57172.16 88888.00 2003-05-31 15:03:02.484 151 15708.99 557.59 57172.04 88888.00 2003-05-31 15:03:03.484 151 15709.64 557.47 57172.16 88888.00 2003-05-31 15:03:04.484 151 15709.25 557.59 57172.04 88888.00 2003-05-31 15:03:05.484 151 15709.25 556.97 57172.16 88888.00 2003-05-31 15:03:06.484 151 15709.38 557.47 57171.92 88888.00 2003-05-31 15:03:07.484 151 15709.25 558.21 57171.80 88888.00 2003-05-31 15:03:08.484 151 15709.51 557.34 57171.68 88888.00 2003-05-31 15:03:09.484 151 15710.16 556.97 57172.04 88888.00 2003-05-31 15:03:10.484 151 15709.25 557.47 57172.41 88888.00 2003-05-31 15:03:11.484 151 15709.77 557.22 57172.04 88888.00 2003-05-31 15:03:12.484 151 15709.12 558.09 57172.90 88888.00 2003-05-31 15:03:13.484 151 15710.03 557.22 57172.65 88888.00 2003-05-31 15:03:14.484 151 15709.25 557.22 57172.53 88888.00 2003-05-31 15:03:15.484 151 15709.77 557.34 57172.53 88888.00 2003-05-31 15:03:16.484 151 15709.25 557.34 57172.04 88888.00 2003-05-31 15:03:17.484 151 15708.60 557.84 57172.29 88888.00 2003-05-31 15:03:18.484 151 15709.38 557.47 57172.90 88888.00 2003-05-31 15:03:19.484 151 15709.51 557.59 57172.16 88888.00 2003-05-31 15:03:20.484 151 15709.51 557.71 57172.77 88888.00 2003-05-31 15:03:21.484 151 15708.47 557.47 57172.29 88888.00 2003-05-31 15:03:22.484 151 15708.99 556.85 57172.53 88888.00 2003-05-31 15:03:23.484 151 15709.25 557.22 57172.65 88888.00 2003-05-31 15:03:24.484 151 15709.25 556.85 57172.41 88888.00 2003-05-31 15:03:25.484 151 15709.51 557.47 57172.65 88888.00 2003-05-31 15:03:26.484 151 15709.64 557.71 57172.41 88888.00 2003-05-31 15:03:27.484 151 15708.86 556.97 57172.53 88888.00 2003-05-31 15:03:28.484 151 15710.03 557.47 57173.02 88888.00 2003-05-31 15:03:29.484 151 15709.51 557.59 57173.39 88888.00 2003-05-31 15:03:30.484 151 15710.29 557.34 57172.53 88888.00 2003-05-31 15:03:31.484 151 15709.64 557.22 57172.41 88888.00 2003-05-31 15:03:32.484 151 15708.86 557.09 57172.65 88888.00 2003-05-31 15:03:33.484 151 15709.51 557.34 57172.90 88888.00 2003-05-31 15:03:34.484 151 15708.99 557.71 57172.16 88888.00 2003-05-31 15:03:35.484 151 15710.16 558.21 57172.41 88888.00 2003-05-31 15:03:36.484 151 15709.12 556.72 57172.65 88888.00 2003-05-31 15:03:37.484 151 15709.51 557.47 57172.77 88888.00 2003-05-31 15:03:38.484 151 15709.25 557.47 57172.65 88888.00 2003-05-31 15:03:39.484 151 15709.64 557.22 57172.41 88888.00 2003-05-31 15:03:40.484 151 15708.34 557.71 57172.77 88888.00 2003-05-31 15:03:41.484 151 15709.38 557.09 57172.04 88888.00 2003-05-31 15:03:42.484 151 15709.25 557.47 57172.16 88888.00 2003-05-31 15:03:43.484 151 15709.25 557.34 57172.65 88888.00 2003-05-31 15:03:44.484 151 15708.34 557.59 57172.65 88888.00 2003-05-31 15:03:45.484 151 15708.73 557.59 57172.53 88888.00 2003-05-31 15:03:46.484 151 15709.12 557.47 57172.65 88888.00 2003-05-31 15:03:47.484 151 15709.38 557.59 57172.77 88888.00 2003-05-31 15:03:48.484 151 15709.77 556.97 57172.77 88888.00 2003-05-31 15:03:49.484 151 15710.42 557.84 57172.04 88888.00 2003-05-31 15:03:50.484 151 15709.38 557.71 57172.65 88888.00 2003-05-31 15:03:51.484 151 15709.38 557.71 57173.02 88888.00 2003-05-31 15:03:52.484 151 15709.51 557.47 57172.77 88888.00 2003-05-31 15:03:53.484 151 15709.64 557.34 57173.02 88888.00 2003-05-31 15:03:54.484 151 15710.16 557.22 57172.53 88888.00 2003-05-31 15:03:55.484 151 15709.25 557.09 57172.65 88888.00 2003-05-31 15:03:56.484 151 15709.90 557.09 57172.65 88888.00 2003-05-31 15:03:57.484 151 15709.64 557.34 57173.14 88888.00 2003-05-31 15:03:58.484 151 15709.90 556.72 57172.29 88888.00 2003-05-31 15:03:59.484 151 15709.77 557.34 57172.90 88888.00 2003-05-31 15:04:00.484 151 15709.77 557.22 57173.39 88888.00 2003-05-31 15:04:01.484 151 15709.38 556.97 57172.65 88888.00 2003-05-31 15:04:02.484 151 15709.64 557.59 57172.53 88888.00 2003-05-31 15:04:03.484 151 15709.64 557.59 57172.77 88888.00 2003-05-31 15:04:04.484 151 15710.42 556.97 57173.39 88888.00 2003-05-31 15:04:05.484 151 15709.90 557.59 57172.65 88888.00 2003-05-31 15:04:06.484 151 15709.25 557.22 57173.14 88888.00 2003-05-31 15:04:07.484 151 15709.77 557.71 57172.53 88888.00 2003-05-31 15:04:08.484 151 15709.25 557.71 57172.77 88888.00 2003-05-31 15:04:09.484 151 15709.64 557.71 57173.02 88888.00 2003-05-31 15:04:10.484 151 15709.64 557.47 57172.77 88888.00 2003-05-31 15:04:11.484 151 15709.51 557.22 57173.27 88888.00 2003-05-31 15:04:12.484 151 15710.03 557.34 57173.02 88888.00 2003-05-31 15:04:13.484 151 15709.77 557.47 57172.29 88888.00 2003-05-31 15:04:14.484 151 15709.90 557.22 57172.53 88888.00 2003-05-31 15:04:15.484 151 15709.77 557.71 57173.02 88888.00 2003-05-31 15:04:16.484 151 15709.64 557.09 57172.77 88888.00 2003-05-31 15:04:17.484 151 15709.38 557.84 57172.29 88888.00 2003-05-31 15:04:18.484 151 15710.03 557.47 57172.53 88888.00 2003-05-31 15:04:19.484 151 15709.90 557.22 57172.29 88888.00 2003-05-31 15:04:20.484 151 15710.29 557.84 57173.51 88888.00 2003-05-31 15:04:21.484 151 15709.38 557.47 57172.04 88888.00 2003-05-31 15:04:22.484 151 15709.12 557.59 57173.14 88888.00 2003-05-31 15:04:23.484 151 15710.03 557.47 57172.90 88888.00 2003-05-31 15:04:24.484 151 15709.38 557.96 57172.65 88888.00 2003-05-31 15:04:25.484 151 15709.77 557.34 57172.29 88888.00 2003-05-31 15:04:26.484 151 15709.77 557.96 57172.77 88888.00 2003-05-31 15:04:27.484 151 15710.03 557.71 57172.90 88888.00 2003-05-31 15:04:28.484 151 15709.64 557.59 57172.90 88888.00 2003-05-31 15:04:29.484 151 15709.64 557.59 57172.77 88888.00 2003-05-31 15:04:30.484 151 15709.64 558.09 57172.77 88888.00 2003-05-31 15:04:31.484 151 15709.77 557.96 57172.77 88888.00 2003-05-31 15:04:32.484 151 15709.90 557.84 57172.90 88888.00 2003-05-31 15:04:33.484 151 15710.29 557.47 57173.27 88888.00 2003-05-31 15:04:34.484 151 15709.77 557.59 57172.41 88888.00 2003-05-31 15:04:35.484 151 15709.38 558.46 57172.53 88888.00 2003-05-31 15:04:36.484 151 15708.86 557.34 57172.77 88888.00 2003-05-31 15:04:37.484 151 15709.38 558.21 57172.04 88888.00 2003-05-31 15:04:38.484 151 15709.51 557.84 57173.27 88888.00 2003-05-31 15:04:39.484 151 15708.86 558.09 57172.53 88888.00 2003-05-31 15:04:40.484 151 15708.86 557.84 57173.27 88888.00 2003-05-31 15:04:41.484 151 15709.25 558.58 57172.77 88888.00 2003-05-31 15:04:42.484 151 15709.25 557.96 57172.53 88888.00 2003-05-31 15:04:43.484 151 15709.38 558.70 57172.77 88888.00 2003-05-31 15:04:44.484 151 15709.12 558.46 57172.65 88888.00 2003-05-31 15:04:45.484 151 15708.99 558.21 57173.02 88888.00 2003-05-31 15:04:46.484 151 15708.99 558.46 57172.77 88888.00 2003-05-31 15:04:47.484 151 15708.21 558.95 57172.90 88888.00 2003-05-31 15:04:48.484 151 15708.86 557.84 57172.65 88888.00 2003-05-31 15:04:49.484 151 15708.73 558.21 57173.27 88888.00 2003-05-31 15:04:50.484 151 15709.25 558.95 57172.65 88888.00 2003-05-31 15:04:51.484 151 15708.99 558.33 57172.65 88888.00 2003-05-31 15:04:52.484 151 15709.12 558.09 57172.77 88888.00 2003-05-31 15:04:53.484 151 15708.73 558.33 57172.65 88888.00 2003-05-31 15:04:54.484 151 15709.12 558.21 57172.90 88888.00 2003-05-31 15:04:55.484 151 15708.34 558.95 57172.29 88888.00 2003-05-31 15:04:56.484 151 15709.12 558.70 57172.41 88888.00 2003-05-31 15:04:57.484 151 15708.34 558.21 57172.16 88888.00 2003-05-31 15:04:58.484 151 15708.47 558.95 57172.16 88888.00 2003-05-31 15:04:59.484 151 15708.86 558.95 57171.80 88888.00 2003-05-31 15:05:00.484 151 15708.86 558.46 57172.04 88888.00 2003-05-31 15:05:01.484 151 15708.47 559.20 57172.16 88888.00 2003-05-31 15:05:02.484 151 15708.99 558.83 57172.41 88888.00 2003-05-31 15:05:03.484 151 15708.21 559.32 57172.65 88888.00 2003-05-31 15:05:04.484 151 15708.47 558.95 57172.77 88888.00 2003-05-31 15:05:05.484 151 15709.12 559.70 57172.04 88888.00 2003-05-31 15:05:06.484 151 15708.08 559.45 57172.04 88888.00 2003-05-31 15:05:07.484 151 15708.99 559.32 57172.29 88888.00 2003-05-31 15:05:08.484 151 15708.47 559.45 57171.68 88888.00 2003-05-31 15:05:09.484 151 15708.47 559.20 57172.65 88888.00 2003-05-31 15:05:10.484 151 15708.08 559.32 57172.90 88888.00 2003-05-31 15:05:11.484 151 15708.86 559.32 57171.92 88888.00 2003-05-31 15:05:12.484 151 15708.73 559.08 57172.29 88888.00 2003-05-31 15:05:13.484 151 15709.12 559.57 57172.77 88888.00 2003-05-31 15:05:14.484 151 15708.86 559.45 57172.41 88888.00 2003-05-31 15:05:15.484 151 15708.99 559.45 57171.80 88888.00 2003-05-31 15:05:16.484 151 15708.60 559.08 57171.92 88888.00 2003-05-31 15:05:17.484 151 15708.86 559.45 57172.53 88888.00 2003-05-31 15:05:18.484 151 15708.47 559.20 57172.41 88888.00 2003-05-31 15:05:19.484 151 15708.73 559.57 57172.65 88888.00 2003-05-31 15:05:20.484 151 15709.12 559.70 57172.29 88888.00 2003-05-31 15:05:21.484 151 15708.47 559.32 57172.53 88888.00 2003-05-31 15:05:22.484 151 15708.86 559.45 57172.16 88888.00 2003-05-31 15:05:23.484 151 15708.73 559.08 57172.53 88888.00 2003-05-31 15:05:24.484 151 15708.86 559.70 57172.16 88888.00 2003-05-31 15:05:25.484 151 15707.69 559.08 57172.41 88888.00 2003-05-31 15:05:26.484 151 15708.47 559.57 57171.92 88888.00 2003-05-31 15:05:27.484 151 15709.38 559.08 57172.53 88888.00 2003-05-31 15:05:28.484 151 15708.99 558.70 57172.41 88888.00 2003-05-31 15:05:29.484 151 15708.60 559.45 57171.80 88888.00 2003-05-31 15:05:30.484 151 15708.34 559.45 57171.92 88888.00 2003-05-31 15:05:31.484 151 15708.73 559.32 57172.29 88888.00 2003-05-31 15:05:32.484 151 15709.38 559.45 57171.80 88888.00 2003-05-31 15:05:33.484 151 15708.47 559.08 57172.29 88888.00 2003-05-31 15:05:34.484 151 15708.47 559.08 57172.41 88888.00 2003-05-31 15:05:35.484 151 15708.08 559.82 57172.41 88888.00 2003-05-31 15:05:36.484 151 15709.12 559.57 57172.16 88888.00 2003-05-31 15:05:37.484 151 15708.21 559.08 57172.77 88888.00 2003-05-31 15:05:38.484 151 15708.86 559.20 57172.41 88888.00 2003-05-31 15:05:39.484 151 15709.25 559.08 57172.16 88888.00 2003-05-31 15:05:40.484 151 15708.86 560.07 57172.16 88888.00 2003-05-31 15:05:41.484 151 15708.60 559.45 57172.16 88888.00 2003-05-31 15:05:42.484 151 15709.38 559.32 57172.16 88888.00 2003-05-31 15:05:43.484 151 15708.73 558.95 57172.29 88888.00 2003-05-31 15:05:44.484 151 15709.25 558.70 57172.41 88888.00 2003-05-31 15:05:45.484 151 15709.25 559.45 57171.92 88888.00 2003-05-31 15:05:46.484 151 15709.64 559.20 57172.04 88888.00 2003-05-31 15:05:47.484 151 15708.99 559.70 57171.92 88888.00 2003-05-31 15:05:48.484 151 15709.38 559.45 57172.04 88888.00 2003-05-31 15:05:49.484 151 15708.86 559.20 57172.41 88888.00 2003-05-31 15:05:50.484 151 15708.47 559.57 57172.53 88888.00 2003-05-31 15:05:51.484 151 15708.86 559.82 57172.41 88888.00 2003-05-31 15:05:52.484 151 15709.90 559.20 57172.65 88888.00 2003-05-31 15:05:53.484 151 15709.90 559.08 57171.92 88888.00 2003-05-31 15:05:54.484 151 15709.64 558.95 57172.53 88888.00 2003-05-31 15:05:55.484 151 15708.99 559.20 57172.41 88888.00 2003-05-31 15:05:56.484 151 15709.38 559.70 57172.04 88888.00 2003-05-31 15:05:57.484 151 15709.64 559.32 57171.92 88888.00 2003-05-31 15:05:58.484 151 15709.64 560.19 57172.16 88888.00 2003-05-31 15:05:59.484 151 15709.38 560.19 57173.02 88888.00 2003-05-31 15:06:00.484 151 15709.51 560.07 57172.04 88888.00 2003-05-31 15:06:01.484 151 15709.25 559.70 57172.16 88888.00 2003-05-31 15:06:02.484 151 15709.64 559.94 57171.92 88888.00 2003-05-31 15:06:03.484 151 15708.86 559.70 57172.16 88888.00 2003-05-31 15:06:04.484 151 15709.51 559.70 57172.65 88888.00 2003-05-31 15:06:05.484 151 15709.90 560.69 57173.14 88888.00 2003-05-31 15:06:06.484 151 15709.38 559.82 57171.80 88888.00 2003-05-31 15:06:07.484 151 15709.77 560.19 57172.04 88888.00 2003-05-31 15:06:08.484 151 15708.86 559.94 57172.41 88888.00 2003-05-31 15:06:09.484 151 15709.12 560.44 57172.16 88888.00 2003-05-31 15:06:10.484 151 15708.73 559.45 57172.16 88888.00 2003-05-31 15:06:11.484 151 15708.34 559.32 57172.16 88888.00 2003-05-31 15:06:12.484 151 15709.90 559.82 57171.92 88888.00 2003-05-31 15:06:13.484 151 15709.38 560.19 57172.90 88888.00 2003-05-31 15:06:14.484 151 15708.86 559.94 57172.90 88888.00 2003-05-31 15:06:15.484 151 15708.99 560.93 57172.41 88888.00 2003-05-31 15:06:16.484 151 15709.12 560.19 57172.53 88888.00 2003-05-31 15:06:17.484 151 15708.73 560.31 57171.68 88888.00 2003-05-31 15:06:18.484 151 15708.47 560.93 57172.29 88888.00 2003-05-31 15:06:19.484 151 15708.99 560.31 57172.41 88888.00 2003-05-31 15:06:20.484 151 15708.99 560.19 57172.77 88888.00 2003-05-31 15:06:21.484 151 15709.38 560.44 57172.04 88888.00 2003-05-31 15:06:22.484 151 15708.47 560.69 57172.41 88888.00 2003-05-31 15:06:23.484 151 15709.25 561.31 57172.29 88888.00 2003-05-31 15:06:24.484 151 15709.25 560.69 57171.92 88888.00 2003-05-31 15:06:25.484 151 15709.38 560.69 57171.80 88888.00 2003-05-31 15:06:26.484 151 15709.64 561.06 57172.53 88888.00 2003-05-31 15:06:27.484 151 15709.90 561.06 57172.29 88888.00 2003-05-31 15:06:28.484 151 15709.25 560.81 57172.29 88888.00 2003-05-31 15:06:29.484 151 15709.25 561.31 57172.04 88888.00 2003-05-31 15:06:30.484 151 15709.12 560.81 57172.77 88888.00 2003-05-31 15:06:31.484 151 15708.99 561.06 57172.16 88888.00 2003-05-31 15:06:32.484 151 15708.73 560.31 57172.04 88888.00 2003-05-31 15:06:33.484 151 15708.86 561.18 57171.68 88888.00 2003-05-31 15:06:34.484 151 15708.99 561.06 57172.29 88888.00 2003-05-31 15:06:35.484 151 15708.99 561.18 57171.92 88888.00 2003-05-31 15:06:36.484 151 15708.60 561.18 57171.80 88888.00 2003-05-31 15:06:37.484 151 15708.86 560.69 57172.16 88888.00 2003-05-31 15:06:38.484 151 15709.90 560.93 57172.29 88888.00 2003-05-31 15:06:39.484 151 15708.99 560.93 57172.04 88888.00 2003-05-31 15:06:40.484 151 15709.51 561.06 57171.92 88888.00 2003-05-31 15:06:41.484 151 15709.51 560.56 57172.04 88888.00 2003-05-31 15:06:42.484 151 15709.38 561.31 57171.92 88888.00 2003-05-31 15:06:43.484 151 15710.29 560.69 57172.04 88888.00 2003-05-31 15:06:44.484 151 15709.90 561.31 57171.92 88888.00 2003-05-31 15:06:45.484 151 15709.51 561.43 57171.55 88888.00 2003-05-31 15:06:46.484 151 15710.03 561.31 57171.80 88888.00 2003-05-31 15:06:47.484 151 15709.25 561.43 57172.04 88888.00 2003-05-31 15:06:48.484 151 15708.47 560.69 57171.55 88888.00 2003-05-31 15:06:49.484 151 15709.90 561.06 57171.55 88888.00 2003-05-31 15:06:50.484 151 15709.25 561.55 57171.68 88888.00 2003-05-31 15:06:51.484 151 15709.51 561.55 57171.80 88888.00 2003-05-31 15:06:52.484 151 15708.86 560.81 57172.04 88888.00 2003-05-31 15:06:53.484 151 15709.90 561.92 57171.92 88888.00 2003-05-31 15:06:54.484 151 15710.16 561.31 57172.53 88888.00 2003-05-31 15:06:55.484 151 15709.77 562.05 57172.29 88888.00 2003-05-31 15:06:56.484 151 15710.16 561.55 57171.68 88888.00 2003-05-31 15:06:57.484 151 15710.29 561.92 57172.29 88888.00 2003-05-31 15:06:58.484 151 15709.77 561.31 57171.68 88888.00 2003-05-31 15:06:59.484 151 15709.51 561.43 57172.16 88888.00 2003-05-31 15:07:00.484 151 15709.77 561.80 57172.04 88888.00 2003-05-31 15:07:01.484 151 15710.16 562.17 57172.65 88888.00 2003-05-31 15:07:02.484 151 15710.03 561.92 57171.43 88888.00 2003-05-31 15:07:03.484 151 15710.55 561.68 57172.16 88888.00 2003-05-31 15:07:04.484 151 15710.81 561.68 57171.31 88888.00 2003-05-31 15:07:05.484 151 15710.55 561.80 57171.31 88888.00 2003-05-31 15:07:06.484 151 15710.42 561.80 57172.16 88888.00 2003-05-31 15:07:07.484 151 15709.64 561.55 57171.80 88888.00 2003-05-31 15:07:08.484 151 15711.07 561.55 57171.68 88888.00 2003-05-31 15:07:09.484 151 15710.68 561.43 57172.04 88888.00 2003-05-31 15:07:10.484 151 15711.20 562.17 57171.80 88888.00 2003-05-31 15:07:11.484 151 15711.20 561.68 57171.80 88888.00 2003-05-31 15:07:12.484 151 15710.94 561.18 57171.68 88888.00 2003-05-31 15:07:13.484 151 15711.46 561.80 57171.68 88888.00 2003-05-31 15:07:14.484 151 15711.46 561.68 57172.29 88888.00 2003-05-31 15:07:15.484 151 15710.94 561.43 57172.53 88888.00 2003-05-31 15:07:16.484 151 15711.07 561.43 57172.53 88888.00 2003-05-31 15:07:17.484 151 15710.42 561.18 57171.92 88888.00 2003-05-31 15:07:18.484 151 15711.07 561.68 57172.41 88888.00 2003-05-31 15:07:19.484 151 15711.20 561.92 57172.29 88888.00 2003-05-31 15:07:20.484 151 15710.94 561.55 57172.04 88888.00 2003-05-31 15:07:21.484 151 15710.81 562.05 57172.41 88888.00 2003-05-31 15:07:22.484 151 15711.33 561.18 57172.65 88888.00 2003-05-31 15:07:23.484 151 15710.16 562.17 57171.80 88888.00 2003-05-31 15:07:24.484 151 15710.81 561.92 57172.41 88888.00 2003-05-31 15:07:25.484 151 15710.29 561.55 57171.92 88888.00 2003-05-31 15:07:26.484 151 15710.55 561.06 57172.16 88888.00 2003-05-31 15:07:27.484 151 15710.29 561.92 57172.65 88888.00 2003-05-31 15:07:28.484 151 15710.55 561.92 57171.92 88888.00 2003-05-31 15:07:29.484 151 15711.20 561.31 57172.29 88888.00 2003-05-31 15:07:30.484 151 15710.81 561.80 57172.41 88888.00 2003-05-31 15:07:31.484 151 15710.03 561.92 57171.55 88888.00 2003-05-31 15:07:32.484 151 15710.16 561.80 57171.80 88888.00 2003-05-31 15:07:33.484 151 15710.55 562.54 57172.29 88888.00 2003-05-31 15:07:34.484 151 15710.42 561.80 57172.41 88888.00 2003-05-31 15:07:35.484 151 15709.77 562.54 57172.41 88888.00 2003-05-31 15:07:36.484 151 15710.81 561.80 57171.68 88888.00 2003-05-31 15:07:37.484 151 15710.55 562.17 57172.16 88888.00 2003-05-31 15:07:38.484 151 15710.68 561.92 57172.53 88888.00 2003-05-31 15:07:39.484 151 15710.94 562.79 57172.04 88888.00 2003-05-31 15:07:40.484 151 15711.07 561.18 57171.55 88888.00 2003-05-31 15:07:41.484 151 15711.20 562.05 57171.92 88888.00 2003-05-31 15:07:42.484 151 15711.59 562.17 57171.68 88888.00 2003-05-31 15:07:43.484 151 15712.24 561.18 57172.16 88888.00 2003-05-31 15:07:44.484 151 15711.07 561.92 57172.16 88888.00 2003-05-31 15:07:45.484 151 15711.33 561.68 57171.92 88888.00 2003-05-31 15:07:46.484 151 15711.98 562.05 57172.41 88888.00 2003-05-31 15:07:47.484 151 15711.46 562.17 57172.04 88888.00 2003-05-31 15:07:48.484 151 15711.85 561.55 57172.90 88888.00 2003-05-31 15:07:49.484 151 15711.85 562.05 57171.80 88888.00 2003-05-31 15:07:50.484 151 15711.20 561.55 57172.16 88888.00 2003-05-31 15:07:51.484 151 15711.59 562.17 57172.16 88888.00 2003-05-31 15:07:52.484 151 15710.81 562.54 57172.04 88888.00 2003-05-31 15:07:53.484 151 15710.81 561.68 57171.92 88888.00 2003-05-31 15:07:54.484 151 15710.81 561.92 57172.77 88888.00 2003-05-31 15:07:55.484 151 15711.33 562.54 57172.41 88888.00 2003-05-31 15:07:56.484 151 15711.07 562.67 57172.41 88888.00 2003-05-31 15:07:57.484 151 15710.03 562.42 57172.29 88888.00 2003-05-31 15:07:58.484 151 15711.46 562.30 57172.65 88888.00 2003-05-31 15:07:59.484 151 15710.81 562.79 57172.16 88888.00 2003-05-31 15:08:00.484 151 15710.29 562.30 57172.53 88888.00 2003-05-31 15:08:01.484 151 15710.81 562.17 57172.29 88888.00 2003-05-31 15:08:02.484 151 15710.55 562.54 57171.43 88888.00 2003-05-31 15:08:03.484 151 15710.94 562.79 57172.29 88888.00 2003-05-31 15:08:04.484 151 15711.33 562.67 57172.04 88888.00 2003-05-31 15:08:05.484 151 15711.46 562.42 57172.41 88888.00 2003-05-31 15:08:06.484 151 15711.20 562.67 57172.16 88888.00 2003-05-31 15:08:07.484 151 15711.20 562.05 57172.16 88888.00 2003-05-31 15:08:08.484 151 15711.85 562.42 57172.53 88888.00 2003-05-31 15:08:09.484 151 15712.11 562.17 57172.53 88888.00 2003-05-31 15:08:10.484 151 15712.11 562.17 57172.41 88888.00 2003-05-31 15:08:11.484 151 15712.24 563.41 57172.90 88888.00 2003-05-31 15:08:12.484 151 15711.85 562.17 57171.80 88888.00 2003-05-31 15:08:13.484 151 15712.63 562.05 57171.80 88888.00 2003-05-31 15:08:14.484 151 15712.50 561.68 57172.04 88888.00 2003-05-31 15:08:15.484 151 15712.24 562.54 57172.04 88888.00 2003-05-31 15:08:16.484 151 15713.02 562.54 57172.77 88888.00 2003-05-31 15:08:17.484 151 15713.54 562.05 57172.65 88888.00 2003-05-31 15:08:18.484 151 15713.28 562.42 57173.14 88888.00 2003-05-31 15:08:19.484 151 15713.54 562.17 57172.04 88888.00 2003-05-31 15:08:20.484 151 15713.80 561.80 57173.27 88888.00 2003-05-31 15:08:21.484 151 15714.19 561.68 57172.65 88888.00 2003-05-31 15:08:22.484 151 15713.67 561.68 57172.77 88888.00 2003-05-31 15:08:23.484 151 15714.19 561.68 57172.53 88888.00 2003-05-31 15:08:24.484 151 15714.19 561.92 57173.02 88888.00 2003-05-31 15:08:25.484 151 15713.93 561.68 57172.41 88888.00 2003-05-31 15:08:26.484 151 15713.54 561.18 57173.14 88888.00 2003-05-31 15:08:27.484 151 15713.41 561.68 57173.02 88888.00 2003-05-31 15:08:28.484 151 15713.15 561.92 57172.41 88888.00 2003-05-31 15:08:29.484 151 15713.41 561.92 57172.41 88888.00 2003-05-31 15:08:30.484 151 15714.06 561.68 57172.41 88888.00 2003-05-31 15:08:31.484 151 15713.41 562.05 57173.51 88888.00 2003-05-31 15:08:32.484 151 15713.02 562.30 57172.90 88888.00 2003-05-31 15:08:33.484 151 15713.41 562.67 57173.27 88888.00 2003-05-31 15:08:34.484 151 15713.15 562.42 57173.14 88888.00 2003-05-31 15:08:35.484 151 15712.37 562.54 57172.65 88888.00 2003-05-31 15:08:36.484 151 15713.15 563.16 57172.65 88888.00 2003-05-31 15:08:37.484 151 15712.50 561.92 57172.65 88888.00 2003-05-31 15:08:38.484 151 15713.67 562.67 57172.41 88888.00 2003-05-31 15:08:39.484 151 15713.80 563.41 57172.65 88888.00 2003-05-31 15:08:40.484 151 15713.67 562.92 57172.90 88888.00 2003-05-31 15:08:41.484 151 15713.41 563.66 57173.27 88888.00 2003-05-31 15:08:42.484 151 15713.93 563.04 57172.90 88888.00 2003-05-31 15:08:43.484 151 15713.28 562.92 57172.90 88888.00 2003-05-31 15:08:44.484 151 15713.93 563.29 57172.16 88888.00 2003-05-31 15:08:45.484 151 15713.93 563.78 57172.29 88888.00 2003-05-31 15:08:46.484 151 15714.84 563.04 57173.14 88888.00 2003-05-31 15:08:47.484 151 15714.71 563.04 57172.90 88888.00 2003-05-31 15:08:48.484 151 15715.23 562.79 57172.77 88888.00 2003-05-31 15:08:49.484 151 15715.49 563.29 57173.14 88888.00 2003-05-31 15:08:50.484 151 15716.14 563.04 57173.51 88888.00 2003-05-31 15:08:51.484 151 15716.01 563.16 57173.39 88888.00 2003-05-31 15:08:52.484 151 15716.27 562.17 57173.14 88888.00 2003-05-31 15:08:53.484 151 15715.49 562.42 57173.51 88888.00 2003-05-31 15:08:54.484 151 15716.27 561.68 57173.51 88888.00 2003-05-31 15:08:55.484 151 15716.01 562.79 57173.75 88888.00 2003-05-31 15:08:56.484 151 15715.88 561.80 57173.51 88888.00 2003-05-31 15:08:57.484 151 15716.40 562.54 57173.88 88888.00 2003-05-31 15:08:58.484 151 15716.01 562.30 57173.51 88888.00 2003-05-31 15:08:59.484 151 15715.75 562.17 57173.27 88888.00 2003-05-31 15:09:00.484 151 15716.40 562.30 57172.90 88888.00 2003-05-31 15:09:01.484 151 15716.40 561.80 57173.75 88888.00 2003-05-31 15:09:02.484 151 15716.27 562.17 57173.51 88888.00 2003-05-31 15:09:03.484 151 15715.75 561.68 57173.39 88888.00 2003-05-31 15:09:04.484 151 15715.62 561.80 57173.02 88888.00 2003-05-31 15:09:05.484 151 15715.49 561.92 57173.39 88888.00 2003-05-31 15:09:06.484 151 15715.75 561.80 57173.75 88888.00 2003-05-31 15:09:07.484 151 15716.01 561.80 57173.88 88888.00 2003-05-31 15:09:08.484 151 15715.88 561.92 57173.75 88888.00 2003-05-31 15:09:09.484 151 15715.88 562.42 57173.63 88888.00 2003-05-31 15:09:10.484 151 15715.75 562.79 57174.00 88888.00 2003-05-31 15:09:11.484 151 15715.75 561.92 57173.27 88888.00 2003-05-31 15:09:12.484 151 15716.01 562.54 57173.75 88888.00 2003-05-31 15:09:13.484 151 15715.49 562.54 57173.75 88888.00 2003-05-31 15:09:14.484 151 15716.66 562.79 57173.88 88888.00 2003-05-31 15:09:15.484 151 15715.88 562.54 57173.75 88888.00 2003-05-31 15:09:16.484 151 15716.27 562.92 57173.51 88888.00 2003-05-31 15:09:17.484 151 15716.14 562.67 57173.51 88888.00 2003-05-31 15:09:18.484 151 15716.14 562.79 57173.51 88888.00 2003-05-31 15:09:19.484 151 15715.75 562.92 57173.75 88888.00 2003-05-31 15:09:20.484 151 15716.66 563.29 57173.88 88888.00 2003-05-31 15:09:21.484 151 15716.27 563.16 57173.88 88888.00 2003-05-31 15:09:22.484 151 15716.27 563.04 57174.12 88888.00 2003-05-31 15:09:23.484 151 15716.40 562.42 57173.51 88888.00 2003-05-31 15:09:24.484 151 15716.27 562.79 57174.00 88888.00 2003-05-31 15:09:25.484 151 15715.75 563.04 57174.00 88888.00 2003-05-31 15:09:26.484 151 15716.14 561.92 57174.12 88888.00 2003-05-31 15:09:27.484 151 15716.27 562.42 57173.75 88888.00 2003-05-31 15:09:28.484 151 15716.14 562.42 57174.24 88888.00 2003-05-31 15:09:29.484 151 15715.62 563.16 57173.63 88888.00 2003-05-31 15:09:30.484 151 15716.14 562.42 57174.24 88888.00 2003-05-31 15:09:31.484 151 15715.75 562.17 57173.88 88888.00 2003-05-31 15:09:32.484 151 15716.27 562.54 57173.88 88888.00 2003-05-31 15:09:33.484 151 15716.01 561.92 57174.00 88888.00 2003-05-31 15:09:34.484 151 15715.62 562.42 57173.88 88888.00 2003-05-31 15:09:35.484 151 15716.14 561.80 57174.49 88888.00 2003-05-31 15:09:36.484 151 15714.84 561.92 57173.75 88888.00 2003-05-31 15:09:37.484 151 15715.49 561.68 57174.24 88888.00 2003-05-31 15:09:38.484 151 15714.97 561.92 57173.39 88888.00 2003-05-31 15:09:39.484 151 15714.58 561.68 57174.12 88888.00 2003-05-31 15:09:40.484 151 15715.36 561.80 57173.27 88888.00 2003-05-31 15:09:41.484 151 15714.58 562.30 57173.39 88888.00 2003-05-31 15:09:42.484 151 15714.84 561.92 57174.00 88888.00 2003-05-31 15:09:43.484 151 15714.06 562.17 57173.88 88888.00 2003-05-31 15:09:44.484 151 15713.80 561.55 57173.27 88888.00 2003-05-31 15:09:45.484 151 15714.32 562.17 57174.00 88888.00 2003-05-31 15:09:46.484 151 15713.54 562.05 57173.51 88888.00 2003-05-31 15:09:47.484 151 15713.93 562.05 57174.00 88888.00 2003-05-31 15:09:48.484 151 15713.28 562.67 57173.14 88888.00 2003-05-31 15:09:49.484 151 15714.32 561.92 57173.63 88888.00 2003-05-31 15:09:50.484 151 15713.41 561.43 57173.14 88888.00 2003-05-31 15:09:51.484 151 15713.80 562.54 57173.51 88888.00 2003-05-31 15:09:52.484 151 15714.45 561.68 57173.51 88888.00 2003-05-31 15:09:53.484 151 15713.93 561.92 57172.90 88888.00 2003-05-31 15:09:54.484 151 15714.19 561.43 57173.39 88888.00 2003-05-31 15:09:55.484 151 15714.32 561.68 57173.27 88888.00 2003-05-31 15:09:56.484 151 15714.71 561.55 57173.14 88888.00 2003-05-31 15:09:57.484 151 15714.06 561.55 57173.63 88888.00 2003-05-31 15:09:58.484 151 15714.32 562.05 57172.90 88888.00 2003-05-31 15:09:59.484 151 15714.19 562.42 57173.63 88888.00 2003-05-31 15:10:00.484 151 15713.93 561.68 57173.02 88888.00 2003-05-31 15:10:01.484 151 15713.93 562.05 57173.51 88888.00 2003-05-31 15:10:02.484 151 15714.06 561.68 57172.77 88888.00 2003-05-31 15:10:03.484 151 15714.71 561.80 57173.39 88888.00 2003-05-31 15:10:04.484 151 15713.28 561.68 57173.02 88888.00 2003-05-31 15:10:05.484 151 15714.06 561.92 57172.65 88888.00 2003-05-31 15:10:06.484 151 15713.41 562.42 57173.27 88888.00 2003-05-31 15:10:07.484 151 15714.32 562.17 57173.39 88888.00 2003-05-31 15:10:08.484 151 15713.93 562.54 57172.77 88888.00 2003-05-31 15:10:09.484 151 15713.93 562.67 57173.27 88888.00 2003-05-31 15:10:10.484 151 15714.19 561.68 57173.02 88888.00 2003-05-31 15:10:11.484 151 15713.28 562.05 57173.14 88888.00 2003-05-31 15:10:12.484 151 15714.19 561.92 57173.14 88888.00 2003-05-31 15:10:13.484 151 15714.19 562.05 57172.90 88888.00 2003-05-31 15:10:14.484 151 15714.32 562.05 57173.51 88888.00 2003-05-31 15:10:15.484 151 15714.32 561.80 57172.90 88888.00 2003-05-31 15:10:16.484 151 15714.06 561.18 57172.65 88888.00 2003-05-31 15:10:17.484 151 15713.93 561.31 57173.02 88888.00 2003-05-31 15:10:18.484 151 15713.28 561.55 57172.29 88888.00 2003-05-31 15:10:19.484 151 15713.15 560.44 57172.16 88888.00 2003-05-31 15:10:20.484 151 15712.63 560.93 57173.51 88888.00 2003-05-31 15:10:21.484 151 15712.37 560.44 57173.14 88888.00 2003-05-31 15:10:22.484 151 15713.28 560.19 57172.29 88888.00 2003-05-31 15:10:23.484 151 15712.76 560.31 57172.04 88888.00 2003-05-31 15:10:24.484 151 15712.76 561.43 57172.90 88888.00 2003-05-31 15:10:25.484 151 15713.15 560.44 57172.90 88888.00 2003-05-31 15:10:26.484 151 15712.37 560.19 57171.92 88888.00 2003-05-31 15:10:27.484 151 15712.50 559.94 57173.02 88888.00 2003-05-31 15:10:28.484 151 15711.98 560.44 57172.29 88888.00 2003-05-31 15:10:29.484 151 15712.37 560.56 57172.90 88888.00 2003-05-31 15:10:30.484 151 15712.76 560.19 57172.29 88888.00 2003-05-31 15:10:31.484 151 15712.37 559.94 57172.41 88888.00 2003-05-31 15:10:32.484 151 15712.24 560.44 57172.53 88888.00 2003-05-31 15:10:33.484 151 15711.20 560.56 57172.29 88888.00 2003-05-31 15:10:34.484 151 15711.98 559.94 57171.68 88888.00 2003-05-31 15:10:35.484 151 15712.50 560.93 57172.16 88888.00 2003-05-31 15:10:36.484 151 15712.63 560.56 57171.80 88888.00 2003-05-31 15:10:37.484 151 15712.37 560.56 57172.16 88888.00 2003-05-31 15:10:38.484 151 15712.76 560.56 57172.16 88888.00 2003-05-31 15:10:39.484 151 15712.37 560.19 57171.80 88888.00 2003-05-31 15:10:40.484 151 15712.37 560.31 57172.04 88888.00 2003-05-31 15:10:41.484 151 15711.85 560.81 57171.92 88888.00 2003-05-31 15:10:42.484 151 15712.89 560.69 57171.55 88888.00 2003-05-31 15:10:43.484 151 15712.37 560.56 57171.68 88888.00 2003-05-31 15:10:44.484 151 15712.50 560.44 57172.41 88888.00 2003-05-31 15:10:45.484 151 15711.98 560.69 57172.65 88888.00 2003-05-31 15:10:46.484 151 15712.76 560.56 57171.19 88888.00 2003-05-31 15:10:47.484 151 15712.76 560.44 57171.80 88888.00 2003-05-31 15:10:48.484 151 15712.76 560.44 57172.16 88888.00 2003-05-31 15:10:49.484 151 15712.63 560.19 57172.16 88888.00 2003-05-31 15:10:50.484 151 15713.02 561.06 57172.77 88888.00 2003-05-31 15:10:51.484 151 15712.50 560.31 57171.68 88888.00 2003-05-31 15:10:52.484 151 15712.50 560.19 57171.31 88888.00 2003-05-31 15:10:53.484 151 15712.50 560.44 57171.43 88888.00 2003-05-31 15:10:54.484 151 15712.24 560.56 57172.16 88888.00 2003-05-31 15:10:55.484 151 15712.50 560.81 57171.92 88888.00 2003-05-31 15:10:56.484 151 15712.89 560.44 57172.16 88888.00 2003-05-31 15:10:57.484 151 15711.98 560.07 57172.04 88888.00 2003-05-31 15:10:58.484 151 15711.46 560.07 57171.68 88888.00 2003-05-31 15:10:59.484 151 15710.81 559.70 57171.31 88888.00 2003-05-31 15:11:00.484 151 15712.11 560.44 57171.92 88888.00 2003-05-31 15:11:01.484 151 15711.46 559.57 57171.43 88888.00 2003-05-31 15:11:02.484 151 15710.42 559.94 57171.68 88888.00 2003-05-31 15:11:03.484 151 15711.85 559.57 57171.68 88888.00 2003-05-31 15:11:04.484 151 15711.07 559.82 57171.06 88888.00 2003-05-31 15:11:05.484 151 15710.55 559.57 57171.92 88888.00 2003-05-31 15:11:06.484 151 15710.94 559.32 57171.06 88888.00 2003-05-31 15:11:07.484 151 15710.55 559.82 57171.19 88888.00 2003-05-31 15:11:08.484 151 15710.16 559.08 57171.92 88888.00 2003-05-31 15:11:09.484 151 15710.68 559.20 57171.31 88888.00 2003-05-31 15:11:10.484 151 15710.55 559.94 57171.31 88888.00 2003-05-31 15:11:11.484 151 15711.07 559.08 57171.55 88888.00 2003-05-31 15:11:12.484 151 15710.42 559.20 57170.70 88888.00 2003-05-31 15:11:13.484 151 15710.81 559.32 57170.82 88888.00 2003-05-31 15:11:14.484 151 15710.81 559.82 57171.43 88888.00 2003-05-31 15:11:15.484 151 15711.07 558.95 57170.70 88888.00 2003-05-31 15:11:16.484 151 15710.29 558.95 57170.82 88888.00 2003-05-31 15:11:17.484 151 15710.68 558.95 57170.57 88888.00 2003-05-31 15:11:18.484 151 15711.20 559.32 57170.70 88888.00 2003-05-31 15:11:19.484 151 15710.94 559.08 57170.70 88888.00 2003-05-31 15:11:20.484 151 15710.16 559.20 57170.70 88888.00 2003-05-31 15:11:21.484 151 15710.68 558.21 57171.19 88888.00 2003-05-31 15:11:22.484 151 15710.16 558.09 57170.21 88888.00 2003-05-31 15:11:23.484 151 15709.77 557.96 57170.70 88888.00 2003-05-31 15:11:24.484 151 15709.90 558.58 57170.33 88888.00 2003-05-31 15:11:25.484 151 15709.64 558.21 57170.33 88888.00 2003-05-31 15:11:26.484 151 15708.86 558.46 57170.45 88888.00 2003-05-31 15:11:27.484 151 15709.77 558.83 57170.09 88888.00 2003-05-31 15:11:28.484 151 15709.38 558.58 57169.96 88888.00 2003-05-31 15:11:29.484 151 15709.12 559.45 57170.70 88888.00 2003-05-31 15:11:30.484 151 15709.25 559.08 57170.21 88888.00 2003-05-31 15:11:31.484 151 15709.12 558.83 57170.33 88888.00 2003-05-31 15:11:32.484 151 15708.47 559.32 57170.33 88888.00 2003-05-31 15:11:33.484 151 15709.64 558.95 57170.94 88888.00 2003-05-31 15:11:34.484 151 15708.99 559.32 57169.84 88888.00 2003-05-31 15:11:35.484 151 15709.38 559.57 57170.21 88888.00 2003-05-31 15:11:36.484 151 15709.12 559.70 57169.72 88888.00 2003-05-31 15:11:37.484 151 15709.12 559.32 57170.45 88888.00 2003-05-31 15:11:38.484 151 15708.86 559.70 57170.33 88888.00 2003-05-31 15:11:39.484 151 15708.47 559.70 57170.09 88888.00 2003-05-31 15:11:40.484 151 15709.12 560.44 57169.47 88888.00 2003-05-31 15:11:41.484 151 15709.38 559.70 57169.72 88888.00 2003-05-31 15:11:42.484 151 15709.51 560.19 57170.21 88888.00 2003-05-31 15:11:43.484 151 15709.12 559.57 57169.96 88888.00 2003-05-31 15:11:44.484 151 15709.38 559.94 57169.84 88888.00 2003-05-31 15:11:45.484 151 15708.99 560.31 57169.60 88888.00 2003-05-31 15:11:46.484 151 15709.51 560.31 57169.96 88888.00 2003-05-31 15:11:47.484 151 15708.99 559.70 57169.84 88888.00 2003-05-31 15:11:48.484 151 15709.12 559.45 57169.84 88888.00 2003-05-31 15:11:49.484 151 15709.12 558.83 57169.84 88888.00 2003-05-31 15:11:50.484 151 15709.51 558.95 57169.60 88888.00 2003-05-31 15:11:51.484 151 15709.38 558.33 57170.09 88888.00 2003-05-31 15:11:52.484 151 15710.29 557.84 57169.60 88888.00 2003-05-31 15:11:53.484 151 15709.38 557.96 57170.09 88888.00 2003-05-31 15:11:54.484 151 15709.25 558.21 57169.60 88888.00 2003-05-31 15:11:55.484 151 15708.73 557.59 57170.21 88888.00 2003-05-31 15:11:56.484 151 15709.64 557.59 57169.47 88888.00 2003-05-31 15:11:57.484 151 15709.77 557.71 57169.72 88888.00 2003-05-31 15:11:58.484 151 15710.03 556.97 57169.60 88888.00 2003-05-31 15:11:59.484 151 15709.64 557.09 57169.35 88888.00 2003-05-31 15:12:00.484 151 15710.03 555.98 57169.72 88888.00 2003-05-31 15:12:01.484 151 15709.51 556.10 57169.35 88888.00 2003-05-31 15:12:02.484 151 15709.77 556.23 57169.23 88888.00 2003-05-31 15:12:03.484 151 15709.77 556.23 57169.84 88888.00 2003-05-31 15:12:04.484 151 15709.12 556.23 57169.60 88888.00 2003-05-31 15:12:05.484 151 15709.77 555.98 57170.09 88888.00 2003-05-31 15:12:06.484 151 15709.25 556.23 57169.35 88888.00 2003-05-31 15:12:07.484 151 15709.64 556.23 57169.35 88888.00 2003-05-31 15:12:08.484 151 15709.38 555.86 57168.98 88888.00 2003-05-31 15:12:09.484 151 15708.73 555.98 57169.35 88888.00 2003-05-31 15:12:10.484 151 15708.99 556.35 57169.60 88888.00 2003-05-31 15:12:11.484 151 15709.12 556.23 57169.72 88888.00 2003-05-31 15:12:12.484 151 15708.73 555.98 57169.72 88888.00 2003-05-31 15:12:14.484 151 15708.86 556.35 57168.86 88888.00 2003-05-31 15:12:15.484 151 15708.21 556.23 57169.47 88888.00 2003-05-31 15:12:16.484 151 15708.21 556.23 57169.11 88888.00 2003-05-31 15:12:17.484 151 15708.47 556.35 57169.60 88888.00 2003-05-31 15:12:18.484 151 15709.12 556.23 57169.11 88888.00 2003-05-31 15:12:19.484 151 15709.12 556.10 57169.47 88888.00 2003-05-31 15:12:20.484 151 15708.47 557.34 57168.50 88888.00 2003-05-31 15:12:21.484 151 15708.08 557.34 57169.72 88888.00 2003-05-31 15:12:22.484 151 15708.34 556.97 57169.35 88888.00 2003-05-31 15:12:23.484 151 15707.95 556.85 57168.98 88888.00 2003-05-31 15:12:24.484 151 15708.86 556.72 57169.23 88888.00 2003-05-31 15:12:25.484 151 15708.60 557.22 57168.98 88888.00 2003-05-31 15:12:26.484 151 15708.86 557.34 57168.74 88888.00 2003-05-31 15:12:27.484 151 15708.47 556.97 57169.23 88888.00 2003-05-31 15:12:28.484 151 15708.21 557.22 57169.47 88888.00 2003-05-31 15:12:29.484 151 15707.95 557.34 57168.98 88888.00 2003-05-31 15:12:30.484 151 15707.82 557.71 57168.86 88888.00 2003-05-31 15:12:31.484 151 15708.34 558.09 57169.60 88888.00 2003-05-31 15:12:32.484 151 15707.95 557.84 57169.11 88888.00 2003-05-31 15:12:33.484 151 15708.08 557.71 57168.98 88888.00 2003-05-31 15:12:34.484 151 15707.82 558.09 57168.38 88888.00 2003-05-31 15:12:35.484 151 15707.95 557.47 57169.11 88888.00 2003-05-31 15:12:36.484 151 15707.56 557.59 57169.11 88888.00 2003-05-31 15:12:37.484 151 15708.08 557.71 57168.62 88888.00 2003-05-31 15:12:38.484 151 15707.82 557.59 57168.50 88888.00 2003-05-31 15:12:39.484 151 15707.17 557.59 57168.74 88888.00 2003-05-31 15:12:40.484 151 15707.56 557.59 57168.86 88888.00 2003-05-31 15:12:41.484 151 15707.82 556.85 57169.23 88888.00 2003-05-31 15:12:42.484 151 15707.43 557.22 57168.50 88888.00 2003-05-31 15:12:43.484 151 15707.82 557.59 57168.62 88888.00 2003-05-31 15:12:44.484 151 15707.43 556.35 57167.64 88888.00 2003-05-31 15:12:45.484 151 15706.91 556.23 57168.62 88888.00 2003-05-31 15:12:46.484 151 15707.30 556.23 57167.52 88888.00 2003-05-31 15:12:47.484 151 15707.30 557.09 57169.11 88888.00 2003-05-31 15:12:48.484 151 15707.30 555.73 57167.64 88888.00 2003-05-31 15:12:49.484 151 15707.04 556.48 57168.86 88888.00 2003-05-31 15:12:50.484 151 15707.30 556.10 57168.74 88888.00 2003-05-31 15:12:51.484 151 15707.30 556.35 57168.38 88888.00 2003-05-31 15:12:52.484 151 15707.43 555.48 57168.62 88888.00 2003-05-31 15:12:53.484 151 15706.91 556.10 57168.50 88888.00 2003-05-31 15:12:54.484 151 15707.56 555.73 57168.25 88888.00 2003-05-31 15:12:55.484 151 15707.95 556.60 57168.62 88888.00 2003-05-31 15:12:56.484 151 15708.21 556.23 57168.25 88888.00 2003-05-31 15:12:57.484 151 15707.17 555.86 57168.50 88888.00 2003-05-31 15:12:58.484 151 15707.04 556.10 57167.76 88888.00 2003-05-31 15:12:59.484 151 15707.43 556.48 57168.74 88888.00 2003-05-31 15:13:00.484 151 15707.43 556.72 57168.25 88888.00 2003-05-31 15:13:01.484 151 15707.56 556.48 57168.25 88888.00 2003-05-31 15:13:02.484 151 15707.43 556.72 57168.01 88888.00 2003-05-31 15:13:03.484 151 15706.91 556.10 57168.38 88888.00 2003-05-31 15:13:04.484 151 15706.65 555.98 57167.76 88888.00 2003-05-31 15:13:05.484 151 15706.91 556.35 57167.76 88888.00 2003-05-31 15:13:06.484 151 15707.17 556.48 57167.76 88888.00 2003-05-31 15:13:07.484 151 15706.78 555.73 57167.64 88888.00 2003-05-31 15:13:08.484 151 15706.26 555.73 57168.13 88888.00 2003-05-31 15:13:09.484 151 15705.74 556.23 57167.64 88888.00 2003-05-31 15:13:10.484 151 15705.61 555.98 57167.52 88888.00 2003-05-31 15:13:11.484 151 15705.35 555.86 57168.13 88888.00 2003-05-31 15:13:12.484 151 15706.00 556.35 57168.01 88888.00 2003-05-31 15:13:13.484 151 15705.74 555.86 57168.13 88888.00 2003-05-31 15:13:14.484 151 15705.09 555.98 57168.01 88888.00 2003-05-31 15:13:15.484 151 15705.61 555.48 57168.01 88888.00 2003-05-31 15:13:16.484 151 15705.87 555.86 57168.50 88888.00 2003-05-31 15:13:17.484 151 15705.74 556.10 57167.88 88888.00 2003-05-31 15:13:18.484 151 15705.22 555.48 57167.64 88888.00 2003-05-31 15:13:19.484 151 15705.09 556.10 57167.76 88888.00 2003-05-31 15:13:20.484 151 15705.61 556.35 57167.64 88888.00 2003-05-31 15:13:21.484 151 15705.61 555.98 57167.88 88888.00 2003-05-31 15:13:22.484 151 15704.83 556.35 57167.76 88888.00 2003-05-31 15:13:23.484 151 15706.26 555.86 57167.39 88888.00 2003-05-31 15:13:24.484 151 15706.00 555.98 57167.76 88888.00 2003-05-31 15:13:25.484 151 15706.52 555.98 57167.76 88888.00 2003-05-31 15:13:26.484 151 15705.87 556.23 57167.52 88888.00 2003-05-31 15:13:27.484 151 15705.48 556.23 57167.64 88888.00 2003-05-31 15:13:28.484 151 15705.35 556.48 57167.76 88888.00 2003-05-31 15:13:29.484 151 15705.61 556.23 57167.39 88888.00 2003-05-31 15:13:30.484 151 15706.26 555.86 57167.64 88888.00 2003-05-31 15:13:31.484 151 15705.74 555.73 57167.27 88888.00 2003-05-31 15:13:32.484 151 15705.74 555.98 57167.27 88888.00 2003-05-31 15:13:33.484 151 15705.22 556.48 57167.39 88888.00 2003-05-31 15:13:34.484 151 15706.00 555.86 57168.01 88888.00 2003-05-31 15:13:35.484 151 15704.96 555.73 57167.15 88888.00 2003-05-31 15:13:36.484 151 15704.83 555.48 57166.54 88888.00 2003-05-31 15:13:37.484 151 15704.70 556.10 57167.76 88888.00 2003-05-31 15:13:38.484 151 15704.96 556.23 57167.39 88888.00 2003-05-31 15:13:39.484 151 15704.44 556.10 57167.76 88888.00 2003-05-31 15:13:40.484 151 15705.22 556.48 57167.64 88888.00 2003-05-31 15:13:41.484 151 15704.05 555.98 57167.27 88888.00 2003-05-31 15:13:42.484 151 15704.70 555.86 57167.27 88888.00 2003-05-31 15:13:43.484 151 15704.18 556.10 57166.79 88888.00 2003-05-31 15:13:44.484 151 15704.70 556.72 57167.03 88888.00 2003-05-31 15:13:45.484 151 15704.18 556.23 57166.79 88888.00 2003-05-31 15:13:46.484 151 15703.92 555.86 57166.91 88888.00 2003-05-31 15:13:47.484 151 15703.92 556.35 57167.15 88888.00 2003-05-31 15:13:48.484 151 15704.31 556.48 57166.66 88888.00 2003-05-31 15:13:49.484 151 15705.09 556.97 57166.79 88888.00 2003-05-31 15:13:50.484 151 15704.44 556.23 57167.15 88888.00 2003-05-31 15:13:51.484 151 15703.66 556.10 57166.66 88888.00 2003-05-31 15:13:52.484 151 15704.18 556.85 57166.79 88888.00 2003-05-31 15:13:53.484 151 15704.57 556.85 57167.15 88888.00 2003-05-31 15:13:54.484 151 15703.53 556.60 57166.54 88888.00 2003-05-31 15:13:55.484 151 15703.66 556.48 57166.05 88888.00 2003-05-31 15:13:56.484 151 15703.66 556.23 57166.66 88888.00 2003-05-31 15:13:57.484 151 15704.18 556.48 57166.66 88888.00 2003-05-31 15:13:58.484 151 15704.70 555.98 57166.54 88888.00 2003-05-31 15:13:59.484 151 15704.05 556.35 57166.42 88888.00 2003-05-31 15:14:00.484 151 15703.79 556.35 57166.54 88888.00 2003-05-31 15:14:01.484 151 15703.79 556.60 57166.17 88888.00 2003-05-31 15:14:02.484 151 15704.44 555.98 57166.05 88888.00 2003-05-31 15:14:03.484 151 15703.92 556.23 57166.66 88888.00 2003-05-31 15:14:04.484 151 15704.44 556.23 57166.30 88888.00 2003-05-31 15:14:05.484 151 15703.14 556.10 57165.44 88888.00 2003-05-31 15:14:06.484 151 15703.40 556.10 57166.30 88888.00 2003-05-31 15:14:07.484 151 15703.66 556.72 57166.42 88888.00 2003-05-31 15:14:08.484 151 15703.66 555.86 57166.54 88888.00 2003-05-31 15:14:09.484 151 15704.05 554.87 57166.66 88888.00 2003-05-31 15:14:10.484 151 15703.92 556.48 57165.93 88888.00 2003-05-31 15:14:11.484 151 15704.18 556.35 57166.66 88888.00 2003-05-31 15:14:12.484 151 15704.18 555.36 57166.42 88888.00 2003-05-31 15:14:13.484 151 15703.92 555.73 57166.30 88888.00 2003-05-31 15:14:14.484 151 15704.31 555.98 57166.17 88888.00 2003-05-31 15:14:15.484 151 15703.53 555.73 57166.54 88888.00 2003-05-31 15:14:16.484 151 15703.27 555.48 57166.79 88888.00 2003-05-31 15:14:17.484 151 15703.53 555.86 57166.17 88888.00 2003-05-31 15:14:18.484 151 15703.14 555.98 57166.30 88888.00 2003-05-31 15:14:19.484 151 15702.88 555.48 57166.79 88888.00 2003-05-31 15:14:20.484 151 15703.14 555.48 57166.79 88888.00 2003-05-31 15:14:21.484 151 15703.53 556.23 57166.17 88888.00 2003-05-31 15:14:22.484 151 15703.01 555.73 57166.66 88888.00 2003-05-31 15:14:23.484 151 15703.27 555.36 57166.54 88888.00 2003-05-31 15:14:24.484 151 15702.49 555.86 57165.68 88888.00 2003-05-31 15:14:25.484 151 15702.62 555.48 57166.17 88888.00 2003-05-31 15:14:26.484 151 15702.62 555.24 57166.05 88888.00 2003-05-31 15:14:27.484 151 15702.88 555.61 57166.30 88888.00 2003-05-31 15:14:28.484 151 15703.53 555.11 57165.93 88888.00 2003-05-31 15:14:29.484 151 15702.62 555.98 57165.93 88888.00 2003-05-31 15:14:30.484 151 15703.01 555.36 57166.30 88888.00 2003-05-31 15:14:31.484 151 15703.53 554.99 57166.17 88888.00 2003-05-31 15:14:32.484 151 15703.40 555.61 57165.44 88888.00 2003-05-31 15:14:33.484 151 15704.18 555.86 57165.80 88888.00 2003-05-31 15:14:34.484 151 15703.40 555.48 57165.80 88888.00 2003-05-31 15:14:35.484 151 15704.18 555.36 57166.05 88888.00 2003-05-31 15:14:36.484 151 15703.79 554.99 57165.80 88888.00 2003-05-31 15:14:37.484 151 15704.31 554.49 57165.93 88888.00 2003-05-31 15:14:38.484 151 15704.31 555.24 57166.17 88888.00 2003-05-31 15:14:39.484 151 15704.18 555.11 57166.17 88888.00 2003-05-31 15:14:40.484 151 15704.31 555.48 57165.44 88888.00 2003-05-31 15:14:41.484 151 15704.31 554.37 57165.44 88888.00 2003-05-31 15:14:42.484 151 15704.57 554.87 57165.80 88888.00 2003-05-31 15:14:43.484 151 15704.05 555.61 57166.17 88888.00 2003-05-31 15:14:44.484 151 15704.18 555.36 57165.56 88888.00 2003-05-31 15:14:45.484 151 15704.05 554.99 57165.93 88888.00 2003-05-31 15:14:46.484 151 15704.18 555.98 57165.80 88888.00 2003-05-31 15:14:47.484 151 15703.66 555.48 57165.93 88888.00 2003-05-31 15:14:48.484 151 15703.79 555.11 57165.56 88888.00 2003-05-31 15:14:49.484 151 15703.66 555.73 57165.44 88888.00 2003-05-31 15:14:50.484 151 15703.66 555.86 57166.05 88888.00 2003-05-31 15:14:51.484 151 15703.27 555.86 57165.68 88888.00 2003-05-31 15:14:52.484 151 15703.66 555.86 57165.80 88888.00 2003-05-31 15:14:53.484 151 15703.40 555.86 57165.32 88888.00 2003-05-31 15:14:54.484 151 15703.14 555.98 57165.44 88888.00 2003-05-31 15:14:55.484 151 15703.27 556.48 57165.93 88888.00 2003-05-31 15:14:56.484 151 15702.88 556.72 57165.80 88888.00 2003-05-31 15:14:57.484 151 15702.49 556.72 57166.05 88888.00 2003-05-31 15:14:58.484 151 15703.27 556.97 57165.68 88888.00 2003-05-31 15:14:59.484 151 15702.62 556.23 57165.07 88888.00 2003-05-31 15:15:00.484 151 15703.01 556.72 57166.05 88888.00 2003-05-31 15:15:01.484 151 15702.75 556.72 57165.68 88888.00 2003-05-31 15:15:02.484 151 15702.75 556.60 57165.32 88888.00 2003-05-31 15:15:03.484 151 15702.88 556.72 57165.80 88888.00 2003-05-31 15:15:04.484 151 15703.40 556.23 57165.80 88888.00 2003-05-31 15:15:05.484 151 15703.79 556.60 57165.68 88888.00 2003-05-31 15:15:06.484 151 15703.40 556.48 57165.93 88888.00 2003-05-31 15:15:07.484 151 15703.53 555.86 57166.17 88888.00 2003-05-31 15:15:08.484 151 15703.92 556.23 57166.30 88888.00 2003-05-31 15:15:09.484 151 15703.92 556.48 57165.93 88888.00 2003-05-31 15:15:10.484 151 15703.40 556.23 57165.44 88888.00 2003-05-31 15:15:11.484 151 15703.53 556.10 57165.80 88888.00 2003-05-31 15:15:12.484 151 15703.66 555.61 57165.80 88888.00 2003-05-31 15:15:13.484 151 15703.79 555.36 57164.95 88888.00 2003-05-31 15:15:14.484 151 15704.05 555.36 57166.42 88888.00 2003-05-31 15:15:15.484 151 15704.18 555.86 57166.17 88888.00 2003-05-31 15:15:16.484 151 15703.53 555.73 57165.44 88888.00 2003-05-31 15:15:17.484 151 15703.40 555.73 57165.68 88888.00 2003-05-31 15:15:18.484 151 15703.40 555.36 57165.44 88888.00 2003-05-31 15:15:19.484 151 15703.27 555.61 57165.80 88888.00 2003-05-31 15:15:20.484 151 15703.66 555.48 57165.44 88888.00 2003-05-31 15:15:21.484 151 15702.10 556.23 57165.44 88888.00 2003-05-31 15:15:22.484 151 15702.75 556.10 57165.80 88888.00 2003-05-31 15:15:23.484 151 15702.49 555.61 57165.32 88888.00 2003-05-31 15:15:24.484 151 15701.97 556.35 57165.56 88888.00 2003-05-31 15:15:25.484 151 15703.14 556.10 57165.68 88888.00 2003-05-31 15:15:26.484 151 15703.14 556.60 57165.80 88888.00 2003-05-31 15:15:27.484 151 15702.88 556.48 57164.83 88888.00 2003-05-31 15:15:28.484 151 15703.01 556.35 57165.32 88888.00 2003-05-31 15:15:29.484 151 15702.23 556.10 57165.32 88888.00 2003-05-31 15:15:30.484 151 15703.14 555.86 57165.07 88888.00 2003-05-31 15:15:31.484 151 15703.27 556.10 57164.83 88888.00 2003-05-31 15:15:32.484 151 15703.53 556.60 57164.83 88888.00 2003-05-31 15:15:33.484 151 15704.18 555.86 57165.44 88888.00 2003-05-31 15:15:34.484 151 15703.66 555.98 57164.83 88888.00 2003-05-31 15:15:35.484 151 15703.53 555.73 57164.83 88888.00 2003-05-31 15:15:36.484 151 15704.18 555.98 57165.68 88888.00 2003-05-31 15:15:37.484 151 15704.44 555.11 57165.93 88888.00 2003-05-31 15:15:38.484 151 15703.53 555.24 57165.07 88888.00 2003-05-31 15:15:39.484 151 15704.31 555.98 57164.71 88888.00 2003-05-31 15:15:40.484 151 15704.31 555.36 57165.80 88888.00 2003-05-31 15:15:41.484 151 15704.31 556.23 57166.30 88888.00 2003-05-31 15:15:42.484 151 15703.92 556.35 57165.32 88888.00 2003-05-31 15:15:43.484 151 15703.40 555.61 57165.56 88888.00 2003-05-31 15:15:44.484 151 15703.92 556.10 57165.56 88888.00 2003-05-31 15:15:45.484 151 15703.79 555.48 57165.20 88888.00 2003-05-31 15:15:46.484 151 15703.14 555.48 57164.46 88888.00 2003-05-31 15:15:47.484 151 15702.88 555.73 57165.56 88888.00 2003-05-31 15:15:48.484 151 15703.79 555.36 57165.93 88888.00 2003-05-31 15:15:49.484 151 15704.57 555.73 57164.95 88888.00 2003-05-31 15:15:50.484 151 15702.75 556.48 57164.71 88888.00 2003-05-31 15:15:51.484 151 15704.18 555.24 57165.32 88888.00 2003-05-31 15:15:52.484 151 15703.53 555.48 57165.07 88888.00 2003-05-31 15:15:53.484 151 15703.92 555.61 57165.93 88888.00 2003-05-31 15:15:54.484 151 15703.53 556.35 57165.32 88888.00 2003-05-31 15:15:55.484 151 15702.36 555.36 57165.44 88888.00 2003-05-31 15:15:56.484 151 15704.05 556.72 57165.44 88888.00 2003-05-31 15:15:57.484 151 15703.92 555.98 57165.07 88888.00 2003-05-31 15:15:58.484 151 15703.53 556.97 57165.68 88888.00 2003-05-31 15:15:59.484 151 15703.92 556.48 57164.46 88888.00 2003-05-31 15:16:00.484 151 15703.53 556.85 57165.68 88888.00 2003-05-31 15:16:01.484 151 15703.79 556.72 57164.95 88888.00 2003-05-31 15:16:02.484 151 15703.66 556.97 57164.95 88888.00 2003-05-31 15:16:03.484 151 15703.79 556.35 57165.44 88888.00 2003-05-31 15:16:04.484 151 15703.14 556.60 57165.56 88888.00 2003-05-31 15:16:05.484 151 15703.53 556.48 57165.68 88888.00 2003-05-31 15:16:06.484 151 15703.53 556.10 57166.05 88888.00 2003-05-31 15:16:07.484 151 15703.40 556.10 57165.20 88888.00 2003-05-31 15:16:08.484 151 15703.27 555.48 57165.56 88888.00 2003-05-31 15:16:09.484 151 15703.14 555.86 57165.56 88888.00 2003-05-31 15:16:10.484 151 15703.92 555.73 57165.93 88888.00 2003-05-31 15:16:11.484 151 15703.53 555.48 57165.44 88888.00 2003-05-31 15:16:12.484 151 15703.92 554.99 57165.68 88888.00 2003-05-31 15:16:13.484 151 15703.66 554.99 57165.80 88888.00 2003-05-31 15:16:14.484 151 15703.79 554.49 57165.44 88888.00 2003-05-31 15:16:15.484 151 15703.66 554.49 57165.44 88888.00 2003-05-31 15:16:16.484 151 15704.18 553.75 57165.32 88888.00 2003-05-31 15:16:17.484 151 15704.57 554.37 57165.44 88888.00 2003-05-31 15:16:18.484 151 15703.79 554.12 57165.68 88888.00 2003-05-31 15:16:19.484 151 15704.31 554.00 57165.44 88888.00 2003-05-31 15:16:20.484 151 15703.79 553.75 57165.44 88888.00 2003-05-31 15:16:21.484 151 15704.18 554.00 57165.07 88888.00 2003-05-31 15:16:22.484 151 15704.18 553.75 57164.95 88888.00 2003-05-31 15:16:23.484 151 15704.57 554.12 57166.05 88888.00 2003-05-31 15:16:24.484 151 15704.44 554.37 57165.56 88888.00 2003-05-31 15:16:25.484 151 15703.53 554.12 57165.68 88888.00 2003-05-31 15:16:26.484 151 15703.79 554.74 57166.17 88888.00 2003-05-31 15:16:27.484 151 15702.88 554.12 57166.17 88888.00 2003-05-31 15:16:28.484 151 15703.40 554.87 57165.68 88888.00 2003-05-31 15:16:29.484 151 15702.36 553.63 57165.68 88888.00 2003-05-31 15:16:30.484 151 15702.75 554.37 57165.56 88888.00 2003-05-31 15:16:31.484 151 15702.62 554.49 57165.56 88888.00 2003-05-31 15:16:32.484 151 15702.36 555.48 57166.17 88888.00 2003-05-31 15:16:33.484 151 15701.97 554.62 57165.93 88888.00 2003-05-31 15:16:34.484 151 15702.10 554.74 57165.44 88888.00 2003-05-31 15:16:35.484 151 15701.46 555.11 57164.71 88888.00 2003-05-31 15:16:36.484 151 15701.84 554.12 57165.20 88888.00 2003-05-31 15:16:37.484 151 15701.97 554.49 57165.44 88888.00 2003-05-31 15:16:38.484 151 15701.46 553.87 57165.32 88888.00 2003-05-31 15:16:39.484 151 15700.29 554.62 57165.20 88888.00 2003-05-31 15:16:40.484 151 15700.94 554.49 57165.93 88888.00 2003-05-31 15:16:41.484 151 15700.81 554.49 57165.44 88888.00 2003-05-31 15:16:42.484 151 15700.68 554.37 57165.44 88888.00 2003-05-31 15:16:43.484 151 15700.16 554.00 57165.20 88888.00 2003-05-31 15:16:44.484 151 15701.46 554.25 57164.71 88888.00 2003-05-31 15:16:45.484 151 15700.68 553.25 57164.83 88888.00 2003-05-31 15:16:46.484 151 15700.68 553.63 57165.68 88888.00 2003-05-31 15:16:47.484 151 15700.42 553.50 57165.20 88888.00 2003-05-31 15:16:48.484 151 15700.68 553.87 57165.32 88888.00 2003-05-31 15:16:49.484 151 15700.29 552.88 57165.93 88888.00 2003-05-31 15:16:50.484 151 15700.42 552.88 57164.95 88888.00 2003-05-31 15:16:51.484 151 15700.16 553.25 57165.07 88888.00 2003-05-31 15:16:52.484 151 15699.77 553.01 57165.20 88888.00 2003-05-31 15:16:53.484 151 15699.12 552.88 57164.83 88888.00 2003-05-31 15:16:54.484 151 15699.77 553.38 57165.44 88888.00 2003-05-31 15:16:55.484 151 15699.25 552.76 57164.83 88888.00 2003-05-31 15:16:56.484 151 15699.25 553.38 57165.68 88888.00 2003-05-31 15:16:57.484 151 15698.73 553.38 57164.58 88888.00 2003-05-31 15:16:58.484 151 15698.86 552.51 57164.71 88888.00 2003-05-31 15:16:59.484 151 15698.73 552.64 57164.09 88888.00 2003-05-31 15:17:00.484 151 15698.99 553.01 57164.58 88888.00 2003-05-31 15:17:01.484 151 15699.25 552.76 57164.21 88888.00 2003-05-31 15:17:02.484 151 15699.25 553.01 57164.21 88888.00 2003-05-31 15:17:03.484 151 15699.25 552.88 57164.34 88888.00 2003-05-31 15:17:04.484 151 15698.34 553.01 57164.21 88888.00 2003-05-31 15:17:05.484 151 15698.08 553.01 57164.09 88888.00 2003-05-31 15:17:06.484 151 15698.86 552.76 57164.09 88888.00 2003-05-31 15:17:07.484 151 15698.08 552.64 57164.71 88888.00 2003-05-31 15:17:08.484 151 15698.47 552.76 57164.46 88888.00 2003-05-31 15:17:09.484 151 15698.99 552.02 57163.85 88888.00 2003-05-31 15:17:10.484 151 15698.21 552.64 57164.21 88888.00 2003-05-31 15:17:11.484 151 15698.21 552.88 57164.58 88888.00 2003-05-31 15:17:12.484 151 15698.47 552.64 57163.97 88888.00 2003-05-31 15:17:13.484 151 15698.73 551.89 57163.85 88888.00 2003-05-31 15:17:14.484 151 15698.99 552.26 57163.85 88888.00 2003-05-31 15:17:15.484 151 15698.21 552.14 57164.09 88888.00 2003-05-31 15:17:16.484 151 15698.47 552.14 57164.09 88888.00 2003-05-31 15:17:17.484 151 15698.86 552.51 57163.36 88888.00 2003-05-31 15:17:18.484 151 15698.60 551.89 57163.61 88888.00 2003-05-31 15:17:19.484 151 15698.47 552.14 57163.97 88888.00 2003-05-31 15:17:20.484 151 15698.99 551.52 57163.73 88888.00 2003-05-31 15:17:21.484 151 15698.86 552.39 57163.61 88888.00 2003-05-31 15:17:22.484 151 15698.73 552.64 57163.61 88888.00 2003-05-31 15:17:23.484 151 15699.12 551.89 57164.46 88888.00 2003-05-31 15:17:24.484 151 15698.47 552.14 57163.73 88888.00 2003-05-31 15:17:25.484 151 15698.08 551.77 57163.85 88888.00 2003-05-31 15:17:26.484 151 15699.12 551.64 57164.34 88888.00 2003-05-31 15:17:27.484 151 15698.47 552.14 57163.61 88888.00 2003-05-31 15:17:28.484 151 15697.95 551.89 57163.36 88888.00 2003-05-31 15:17:29.484 151 15698.08 551.89 57163.85 88888.00 2003-05-31 15:17:30.484 151 15698.73 552.14 57163.12 88888.00 2003-05-31 15:17:31.484 151 15698.08 551.52 57163.24 88888.00 2003-05-31 15:17:32.484 151 15698.08 551.77 57163.97 88888.00 2003-05-31 15:17:33.484 151 15697.95 551.64 57163.73 88888.00 2003-05-31 15:17:34.484 151 15697.95 551.64 57163.48 88888.00 2003-05-31 15:17:35.484 151 15697.43 551.27 57163.73 88888.00 2003-05-31 15:17:36.484 151 15698.21 551.77 57163.24 88888.00 2003-05-31 15:17:37.484 151 15697.30 552.02 57163.48 88888.00 2003-05-31 15:17:38.484 151 15697.56 551.89 57163.73 88888.00 2003-05-31 15:17:39.484 151 15696.91 552.76 57163.24 88888.00 2003-05-31 15:17:40.484 151 15697.17 552.39 57163.73 88888.00 2003-05-31 15:17:41.484 151 15696.39 552.51 57163.24 88888.00 2003-05-31 15:17:42.484 151 15696.78 552.51 57163.24 88888.00 2003-05-31 15:17:43.484 151 15696.78 553.13 57163.12 88888.00 2003-05-31 15:17:44.484 151 15695.87 553.38 57163.48 88888.00 2003-05-31 15:17:45.484 151 15697.30 553.13 57163.12 88888.00 2003-05-31 15:17:46.484 151 15696.78 553.50 57162.75 88888.00 2003-05-31 15:17:47.484 151 15697.17 553.13 57163.85 88888.00 2003-05-31 15:17:48.484 151 15696.65 553.75 57162.99 88888.00 2003-05-31 15:17:49.484 151 15696.65 553.38 57163.48 88888.00 2003-05-31 15:17:50.484 151 15697.17 553.63 57162.99 88888.00 2003-05-31 15:17:51.484 151 15696.39 553.50 57162.50 88888.00 2003-05-31 15:17:52.484 151 15696.13 552.51 57163.24 88888.00 2003-05-31 15:17:53.484 151 15696.65 553.75 57162.50 88888.00 2003-05-31 15:17:54.484 151 15695.61 553.38 57162.75 88888.00 2003-05-31 15:17:55.484 151 15696.65 553.13 57163.24 88888.00 2003-05-31 15:17:56.484 151 15695.48 552.76 57163.36 88888.00 2003-05-31 15:17:57.484 151 15695.74 552.51 57163.48 88888.00 2003-05-31 15:17:58.484 151 15695.48 552.51 57163.36 88888.00 2003-05-31 15:17:59.484 151 15695.61 552.14 57162.50 88888.00 2003-05-31 15:18:00.484 151 15695.87 552.64 57163.36 88888.00 2003-05-31 15:18:01.484 151 15695.35 552.02 57162.87 88888.00 2003-05-31 15:18:02.484 151 15695.74 551.77 57162.38 88888.00 2003-05-31 15:18:03.484 151 15695.48 553.01 57162.02 88888.00 2003-05-31 15:18:04.484 151 15695.09 552.26 57162.38 88888.00 2003-05-31 15:18:05.484 151 15694.96 552.64 57162.99 88888.00 2003-05-31 15:18:06.484 151 15695.22 552.02 57162.38 88888.00 2003-05-31 15:18:07.484 151 15695.48 552.39 57162.50 88888.00 2003-05-31 15:18:08.484 151 15694.96 552.26 57162.02 88888.00 2003-05-31 15:18:09.484 151 15694.96 552.39 57162.26 88888.00 2003-05-31 15:18:10.484 151 15695.22 552.51 57162.75 88888.00 2003-05-31 15:18:11.484 151 15694.96 552.64 57161.89 88888.00 2003-05-31 15:18:12.484 151 15695.35 552.51 57162.26 88888.00 2003-05-31 15:18:13.484 151 15694.83 552.76 57162.63 88888.00 2003-05-31 15:18:14.484 151 15694.96 553.01 57162.14 88888.00 2003-05-31 15:18:15.484 151 15694.31 552.76 57162.63 88888.00 2003-05-31 15:18:16.484 151 15694.57 552.51 57162.75 88888.00 2003-05-31 15:18:17.484 151 15694.83 552.76 57162.02 88888.00 2003-05-31 15:18:18.484 151 15694.70 552.76 57162.38 88888.00 2003-05-31 15:18:19.484 151 15694.57 553.38 57162.26 88888.00 2003-05-31 15:18:20.484 151 15694.70 552.88 57161.89 88888.00 2003-05-31 15:18:21.484 151 15694.05 553.13 57162.38 88888.00 2003-05-31 15:18:22.484 151 15693.66 552.88 57162.63 88888.00 2003-05-31 15:18:23.484 151 15693.79 554.00 57162.38 88888.00 2003-05-31 15:18:24.484 151 15694.05 553.63 57161.77 88888.00 2003-05-31 15:18:25.484 151 15693.92 553.50 57162.50 88888.00 2003-05-31 15:18:26.484 151 15694.18 554.25 57161.04 88888.00 2003-05-31 15:18:27.484 151 15693.92 553.38 57162.14 88888.00 2003-05-31 15:18:28.484 151 15693.92 554.12 57161.77 88888.00 2003-05-31 15:18:29.484 151 15693.40 554.62 57162.14 88888.00 2003-05-31 15:18:30.484 151 15693.53 554.49 57161.65 88888.00 2003-05-31 15:18:31.484 151 15693.66 554.12 57161.77 88888.00 2003-05-31 15:18:32.484 151 15693.40 553.87 57162.26 88888.00 2003-05-31 15:18:33.484 151 15693.53 554.87 57162.50 88888.00 2003-05-31 15:18:34.484 151 15693.14 554.25 57161.89 88888.00 2003-05-31 15:18:35.484 151 15693.14 554.49 57161.41 88888.00 2003-05-31 15:18:36.484 151 15692.88 554.49 57161.28 88888.00 2003-05-31 15:18:37.484 151 15693.27 554.62 57161.04 88888.00 2003-05-31 15:18:38.484 151 15693.27 554.87 57162.02 88888.00 2003-05-31 15:18:39.484 151 15693.53 554.87 57162.02 88888.00 2003-05-31 15:18:40.484 151 15692.88 553.87 57161.53 88888.00 2003-05-31 15:18:41.484 151 15693.01 554.87 57161.65 88888.00 2003-05-31 15:18:42.484 151 15693.14 554.12 57161.41 88888.00 2003-05-31 15:18:43.484 151 15693.27 554.62 57161.77 88888.00 2003-05-31 15:18:44.484 151 15692.88 554.37 57161.53 88888.00 2003-05-31 15:18:45.484 151 15692.62 553.87 57161.77 88888.00 2003-05-31 15:18:46.484 151 15693.53 554.37 57161.65 88888.00 2003-05-31 15:18:47.484 151 15692.62 554.25 57161.28 88888.00 2003-05-31 15:18:48.484 151 15693.14 554.74 57161.16 88888.00 2003-05-31 15:18:49.484 151 15692.88 554.62 57161.16 88888.00 2003-05-31 15:18:50.484 151 15692.23 553.75 57161.28 88888.00 2003-05-31 15:18:51.484 151 15692.62 553.63 57161.28 88888.00 2003-05-31 15:18:52.484 151 15693.01 554.12 57161.53 88888.00 2003-05-31 15:18:53.484 151 15691.71 554.25 57161.77 88888.00 2003-05-31 15:18:54.484 151 15691.84 554.49 57161.16 88888.00 2003-05-31 15:18:55.484 151 15691.84 554.99 57160.79 88888.00 2003-05-31 15:18:56.484 151 15692.49 553.50 57161.28 88888.00 2003-05-31 15:18:57.484 151 15691.19 554.00 57161.65 88888.00 2003-05-31 15:18:58.484 151 15691.84 553.87 57162.02 88888.00 2003-05-31 15:18:59.484 151 15691.32 554.12 57161.65 88888.00 2003-05-31 15:19:00.484 151 15691.97 554.12 57161.77 88888.00 2003-05-31 15:19:01.484 151 15692.23 554.00 57161.04 88888.00 2003-05-31 15:19:02.484 151 15692.49 553.87 57161.77 88888.00 2003-05-31 15:19:03.484 151 15691.97 553.87 57161.41 88888.00 2003-05-31 15:19:04.484 151 15691.97 553.63 57160.79 88888.00 2003-05-31 15:19:05.484 151 15692.75 553.75 57161.04 88888.00 2003-05-31 15:19:06.484 151 15692.10 553.75 57161.53 88888.00 2003-05-31 15:19:07.484 151 15691.71 554.00 57161.53 88888.00 2003-05-31 15:19:08.484 151 15692.23 553.50 57161.41 88888.00 2003-05-31 15:19:09.484 151 15692.49 553.50 57161.77 88888.00 2003-05-31 15:19:10.484 151 15691.97 554.00 57161.77 88888.00 2003-05-31 15:19:11.484 151 15692.75 554.00 57161.04 88888.00 2003-05-31 15:19:12.484 151 15693.14 553.75 57161.89 88888.00 2003-05-31 15:19:13.484 151 15693.14 553.50 57161.41 88888.00 2003-05-31 15:19:14.484 151 15692.75 553.75 57161.53 88888.00 2003-05-31 15:19:15.484 151 15692.88 553.87 57161.41 88888.00 2003-05-31 15:19:16.484 151 15693.27 554.12 57161.65 88888.00 2003-05-31 15:19:17.484 151 15692.75 554.87 57162.50 88888.00 2003-05-31 15:19:18.484 151 15693.14 554.12 57162.26 88888.00 2003-05-31 15:19:19.484 151 15693.27 554.74 57161.77 88888.00 2003-05-31 15:19:20.484 151 15693.14 554.87 57161.16 88888.00 2003-05-31 15:19:21.484 151 15693.40 555.11 57162.02 88888.00 2003-05-31 15:19:22.484 151 15693.40 554.99 57161.77 88888.00 2003-05-31 15:19:23.484 151 15693.01 554.62 57161.16 88888.00 2003-05-31 15:19:24.484 151 15693.14 554.99 57162.14 88888.00 2003-05-31 15:19:25.484 151 15693.27 555.48 57161.16 88888.00 2003-05-31 15:19:26.484 151 15692.49 555.48 57161.53 88888.00 2003-05-31 15:19:27.484 151 15692.62 555.73 57161.41 88888.00 2003-05-31 15:19:28.484 151 15692.88 555.98 57161.77 88888.00 2003-05-31 15:19:29.484 151 15692.36 555.73 57161.41 88888.00 2003-05-31 15:19:30.484 151 15692.62 556.72 57161.77 88888.00 2003-05-31 15:19:31.484 151 15692.36 556.23 57161.77 88888.00 2003-05-31 15:19:32.484 151 15692.49 556.60 57161.77 88888.00 2003-05-31 15:19:33.484 151 15691.84 556.10 57162.02 88888.00 2003-05-31 15:19:34.484 151 15692.49 555.98 57161.77 88888.00 2003-05-31 15:19:35.484 151 15691.84 557.22 57161.28 88888.00 2003-05-31 15:19:36.484 151 15691.97 556.48 57162.14 88888.00 2003-05-31 15:19:37.484 151 15691.71 556.72 57161.53 88888.00 2003-05-31 15:19:38.484 151 15691.84 556.48 57161.04 88888.00 2003-05-31 15:19:39.484 151 15691.58 555.73 57161.28 88888.00 2003-05-31 15:19:40.484 151 15691.58 556.23 57162.02 88888.00 2003-05-31 15:19:41.484 151 15691.19 556.48 57161.77 88888.00 2003-05-31 15:19:42.484 151 15691.32 556.10 57161.41 88888.00 2003-05-31 15:19:43.484 151 15691.32 555.86 57161.53 88888.00 2003-05-31 15:19:44.484 151 15690.67 555.98 57161.53 88888.00 2003-05-31 15:19:45.484 151 15691.45 556.23 57161.28 88888.00 2003-05-31 15:19:46.484 151 15691.19 556.35 57161.28 88888.00 2003-05-31 15:19:47.484 151 15691.06 555.73 57161.28 88888.00 2003-05-31 15:19:48.484 151 15691.19 556.10 57161.53 88888.00 2003-05-31 15:19:49.484 151 15690.67 555.48 57161.04 88888.00 2003-05-31 15:19:50.484 151 15691.06 555.73 57161.65 88888.00 2003-05-31 15:19:51.484 151 15690.28 555.48 57161.41 88888.00 2003-05-31 15:19:52.484 151 15690.93 556.23 57160.79 88888.00 2003-05-31 15:19:53.484 151 15690.67 556.72 57161.28 88888.00 2003-05-31 15:19:54.484 151 15690.28 556.23 57161.53 88888.00 2003-05-31 15:19:55.484 151 15690.02 556.72 57161.16 88888.00 2003-05-31 15:19:56.484 151 15690.41 555.73 57160.79 88888.00 2003-05-31 15:19:57.484 151 15690.15 555.36 57161.16 88888.00 2003-05-31 15:19:58.484 151 15690.41 556.10 57161.04 88888.00 2003-05-31 15:19:59.484 151 15690.15 556.72 57161.65 88888.00 2003-05-31 15:20:00.484 151 15691.06 556.35 57161.16 88888.00 2003-05-31 15:20:01.484 151 15690.41 555.73 57161.28 88888.00 2003-05-31 15:20:02.484 151 15690.67 556.10 57161.28 88888.00 2003-05-31 15:20:03.484 151 15691.06 555.98 57160.91 88888.00 2003-05-31 15:20:04.484 151 15690.80 555.98 57161.28 88888.00 2003-05-31 15:20:05.484 151 15691.06 556.10 57161.65 88888.00 2003-05-31 15:20:06.484 151 15691.32 556.23 57161.77 88888.00 2003-05-31 15:20:07.484 151 15691.06 555.36 57161.16 88888.00 2003-05-31 15:20:08.484 151 15691.58 555.73 57161.28 88888.00 2003-05-31 15:20:09.484 151 15691.84 555.36 57161.65 88888.00 2003-05-31 15:20:10.484 151 15692.49 555.61 57161.04 88888.00 2003-05-31 15:20:11.484 151 15691.97 555.24 57161.16 88888.00 2003-05-31 15:20:12.484 151 15691.97 555.11 57160.91 88888.00 2003-05-31 15:20:13.484 151 15690.93 555.36 57161.41 88888.00 2003-05-31 15:20:14.484 151 15691.71 555.11 57161.28 88888.00 2003-05-31 15:20:15.484 151 15691.45 555.73 57160.79 88888.00 2003-05-31 15:20:16.484 151 15692.36 555.36 57161.04 88888.00 2003-05-31 15:20:17.484 151 15692.10 555.73 57161.28 88888.00 2003-05-31 15:20:18.484 151 15692.10 555.73 57161.16 88888.00 2003-05-31 15:20:19.484 151 15691.84 556.10 57161.41 88888.00 2003-05-31 15:20:20.484 151 15691.58 556.10 57160.91 88888.00 2003-05-31 15:20:21.484 151 15691.84 554.87 57161.28 88888.00 2003-05-31 15:20:22.484 151 15691.97 556.48 57160.91 88888.00 2003-05-31 15:20:23.484 151 15691.45 556.60 57161.16 88888.00 2003-05-31 15:20:24.484 151 15691.45 555.86 57161.28 88888.00 2003-05-31 15:20:25.484 151 15692.23 555.86 57161.04 88888.00 2003-05-31 15:20:26.484 151 15691.32 556.35 57160.67 88888.00 2003-05-31 15:20:27.484 151 15692.36 556.35 57161.65 88888.00 2003-05-31 15:20:28.484 151 15692.62 556.35 57161.16 88888.00 2003-05-31 15:20:29.484 151 15691.06 556.35 57161.16 88888.00 2003-05-31 15:20:30.484 151 15691.58 556.10 57161.16 88888.00 2003-05-31 15:20:31.484 151 15691.45 556.72 57161.28 88888.00 2003-05-31 15:20:32.484 151 15691.58 556.10 57161.65 88888.00 2003-05-31 15:20:33.484 151 15690.80 556.23 57161.04 88888.00 2003-05-31 15:20:34.484 151 15690.41 555.98 57160.91 88888.00 2003-05-31 15:20:35.484 151 15690.80 556.10 57161.28 88888.00 2003-05-31 15:20:36.484 151 15691.06 556.85 57160.91 88888.00 2003-05-31 15:20:37.484 151 15691.32 556.48 57160.79 88888.00 2003-05-31 15:20:38.484 151 15690.93 555.73 57161.04 88888.00 2003-05-31 15:20:39.484 151 15690.67 555.73 57160.91 88888.00 2003-05-31 15:20:40.484 151 15691.06 555.24 57160.43 88888.00 2003-05-31 15:20:41.484 151 15690.41 555.86 57160.91 88888.00 2003-05-31 15:20:42.484 151 15690.41 555.48 57160.91 88888.00 2003-05-31 15:20:43.484 151 15689.89 556.23 57161.04 88888.00 2003-05-31 15:20:44.484 151 15690.67 556.72 57160.55 88888.00 2003-05-31 15:20:45.484 151 15690.15 555.98 57161.04 88888.00 2003-05-31 15:20:46.484 151 15690.28 556.35 57160.91 88888.00 2003-05-31 15:20:47.484 151 15690.15 556.23 57160.55 88888.00 2003-05-31 15:20:48.484 151 15689.89 556.60 57160.55 88888.00 2003-05-31 15:20:49.484 151 15689.63 557.09 57160.79 88888.00 2003-05-31 15:20:50.484 151 15689.37 556.72 57161.16 88888.00 2003-05-31 15:20:51.484 151 15690.02 557.47 57160.67 88888.00 2003-05-31 15:20:52.484 151 15690.02 557.09 57161.04 88888.00 2003-05-31 15:20:53.484 151 15689.50 557.22 57160.79 88888.00 2003-05-31 15:20:54.484 151 15689.63 558.09 57160.91 88888.00 2003-05-31 15:20:55.484 151 15689.11 557.34 57160.67 88888.00 2003-05-31 15:20:56.484 151 15689.63 557.96 57160.55 88888.00 2003-05-31 15:20:57.484 151 15689.11 557.47 57160.06 88888.00 2003-05-31 15:20:58.484 151 15690.41 557.84 57160.06 88888.00 2003-05-31 15:20:59.484 151 15690.15 557.71 57160.67 88888.00 2003-05-31 15:21:00.484 151 15689.89 557.59 57160.06 88888.00 2003-05-31 15:21:01.484 151 15689.11 557.96 57160.55 88888.00 2003-05-31 15:21:02.484 151 15690.28 557.34 57161.04 88888.00 2003-05-31 15:21:03.484 151 15690.15 556.85 57160.79 88888.00 2003-05-31 15:21:04.484 151 15690.15 557.09 57160.55 88888.00 2003-05-31 15:21:05.484 151 15690.15 557.22 57160.67 88888.00 2003-05-31 15:21:06.484 151 15690.41 557.71 57160.55 88888.00 2003-05-31 15:21:07.484 151 15689.76 557.59 57160.43 88888.00 2003-05-31 15:21:08.484 151 15690.15 557.09 57161.16 88888.00 2003-05-31 15:21:09.484 151 15690.02 557.47 57160.43 88888.00 2003-05-31 15:21:10.484 151 15689.89 556.60 57160.30 88888.00 2003-05-31 15:21:11.484 151 15689.50 556.48 57160.79 88888.00 2003-05-31 15:21:12.484 151 15690.41 556.85 57160.55 88888.00 2003-05-31 15:21:13.484 151 15689.89 556.72 57160.43 88888.00 2003-05-31 15:21:14.484 151 15689.63 556.60 57160.55 88888.00 2003-05-31 15:21:15.484 151 15690.28 555.86 57159.82 88888.00 2003-05-31 15:21:16.484 151 15689.63 555.61 57160.55 88888.00 2003-05-31 15:21:17.484 151 15689.37 555.73 57160.43 88888.00 2003-05-31 15:21:18.484 151 15689.37 555.98 57160.06 88888.00 2003-05-31 15:21:19.484 151 15689.37 555.73 57160.30 88888.00 2003-05-31 15:21:20.484 151 15688.20 555.61 57160.43 88888.00 2003-05-31 15:21:21.484 151 15688.72 555.36 57160.18 88888.00 2003-05-31 15:21:22.484 151 15689.24 555.98 57160.06 88888.00 2003-05-31 15:21:23.484 151 15688.07 556.23 57159.82 88888.00 2003-05-31 15:21:24.484 151 15689.11 556.10 57160.06 88888.00 2003-05-31 15:21:25.484 151 15688.07 556.23 57159.94 88888.00 2003-05-31 15:21:26.484 151 15688.72 556.10 57160.30 88888.00 2003-05-31 15:21:27.484 151 15689.37 555.86 57160.06 88888.00 2003-05-31 15:21:28.484 151 15688.46 556.60 57160.30 88888.00 2003-05-31 15:21:29.484 151 15688.07 555.98 57160.67 88888.00 2003-05-31 15:21:30.484 151 15688.46 556.23 57160.30 88888.00 2003-05-31 15:21:31.484 151 15688.46 557.34 57159.08 88888.00 2003-05-31 15:21:32.484 151 15688.46 557.34 57160.06 88888.00 2003-05-31 15:21:33.484 151 15688.07 557.34 57159.82 88888.00 2003-05-31 15:21:34.484 151 15689.11 556.60 57159.69 88888.00 2003-05-31 15:21:35.484 151 15688.72 555.98 57160.30 88888.00 2003-05-31 15:21:36.484 151 15688.59 556.48 57159.45 88888.00 2003-05-31 15:21:37.484 151 15688.85 556.23 57159.69 88888.00 2003-05-31 15:21:38.484 151 15688.46 556.23 57159.69 88888.00 2003-05-31 15:21:39.484 151 15688.72 556.72 57159.82 88888.00 2003-05-31 15:21:40.484 151 15687.94 556.72 57159.82 88888.00 2003-05-31 15:21:41.484 151 15688.85 555.98 57159.69 88888.00 2003-05-31 15:21:42.484 151 15688.85 556.85 57160.30 88888.00 2003-05-31 15:21:43.484 151 15688.59 556.35 57160.30 88888.00 2003-05-31 15:21:44.484 151 15688.33 555.86 57159.94 88888.00 2003-05-31 15:21:45.484 151 15688.20 555.24 57159.94 88888.00 2003-05-31 15:21:46.484 151 15687.94 556.23 57159.69 88888.00 2003-05-31 15:21:47.484 151 15688.33 555.86 57160.43 88888.00 2003-05-31 15:21:48.484 151 15688.59 556.60 57159.94 88888.00 2003-05-31 15:21:49.484 151 15687.81 556.10 57159.94 88888.00 2003-05-31 15:21:50.484 151 15688.20 555.98 57160.43 88888.00 2003-05-31 15:21:51.484 151 15688.46 556.10 57159.82 88888.00 2003-05-31 15:21:52.484 151 15689.24 555.11 57159.94 88888.00 2003-05-31 15:21:53.484 151 15688.72 555.61 57160.06 88888.00 2003-05-31 15:21:54.484 151 15688.72 555.61 57160.18 88888.00 2003-05-31 15:21:55.484 151 15689.37 555.48 57159.82 88888.00 2003-05-31 15:21:56.484 151 15688.72 555.36 57159.82 88888.00 2003-05-31 15:21:57.484 151 15688.98 555.86 57160.18 88888.00 2003-05-31 15:21:58.484 151 15689.11 555.48 57159.57 88888.00 2003-05-31 15:21:59.484 151 15688.59 554.74 57160.18 88888.00 2003-05-31 15:22:00.484 151 15689.37 554.99 57159.32 88888.00 2003-05-31 15:22:01.484 151 15689.63 554.87 57159.57 88888.00 2003-05-31 15:22:02.484 151 15689.11 555.11 57159.45 88888.00 2003-05-31 15:22:03.484 151 15688.72 555.11 57159.94 88888.00 2003-05-31 15:22:04.484 151 15689.89 555.11 57159.69 88888.00 2003-05-31 15:22:05.484 151 15687.81 555.24 57159.94 88888.00 2003-05-31 15:22:06.484 151 15688.46 555.36 57159.69 88888.00 2003-05-31 15:22:07.484 151 15688.59 555.24 57159.45 88888.00 2003-05-31 15:22:08.484 151 15688.33 555.48 57159.94 88888.00 2003-05-31 15:22:09.484 151 15688.07 555.48 57160.06 88888.00 2003-05-31 15:22:10.484 151 15688.07 555.48 57159.20 88888.00 2003-05-31 15:22:11.484 151 15687.81 556.10 57159.57 88888.00 2003-05-31 15:22:12.484 151 15688.33 555.98 57159.20 88888.00 2003-05-31 15:22:13.484 151 15687.94 555.61 57159.20 88888.00 2003-05-31 15:22:14.484 151 15687.29 556.10 57159.08 88888.00 2003-05-31 15:22:15.484 151 15687.29 556.72 57159.69 88888.00 2003-05-31 15:22:16.484 151 15687.55 556.97 57159.08 88888.00 2003-05-31 15:22:17.484 151 15688.46 556.97 57159.45 88888.00 2003-05-31 15:22:18.484 151 15687.94 557.09 57159.69 88888.00 2003-05-31 15:22:19.484 151 15688.07 557.22 57159.08 88888.00 2003-05-31 15:22:20.484 151 15688.07 556.97 57159.45 88888.00 2003-05-31 15:22:21.484 151 15688.20 557.84 57159.32 88888.00 2003-05-31 15:22:22.484 151 15687.94 557.34 57159.32 88888.00 2003-05-31 15:22:23.484 151 15687.55 556.60 57159.08 88888.00 2003-05-31 15:22:24.484 151 15688.07 557.96 57158.96 88888.00 2003-05-31 15:22:25.484 151 15688.07 557.96 57159.32 88888.00 2003-05-31 15:22:26.484 151 15687.94 557.59 57158.96 88888.00 2003-05-31 15:22:27.484 151 15688.07 557.59 57158.96 88888.00 2003-05-31 15:22:28.484 151 15687.68 557.71 57159.45 88888.00 2003-05-31 15:22:29.484 151 15687.68 557.34 57159.45 88888.00 2003-05-31 15:22:30.484 151 15688.72 556.60 57159.08 88888.00 2003-05-31 15:22:31.484 151 15688.33 557.47 57158.47 88888.00 2003-05-31 15:22:32.484 151 15688.59 557.59 57159.45 88888.00 2003-05-31 15:22:33.484 151 15687.42 556.60 57159.08 88888.00 2003-05-31 15:22:34.484 151 15687.94 557.22 57158.35 88888.00 2003-05-31 15:22:35.484 151 15688.59 556.97 57158.71 88888.00 2003-05-31 15:22:36.484 151 15688.20 556.85 57158.71 88888.00 2003-05-31 15:22:37.484 151 15687.94 556.97 57159.82 88888.00 2003-05-31 15:22:38.484 151 15687.94 556.97 57159.45 88888.00 2003-05-31 15:22:39.484 151 15688.20 557.59 57158.96 88888.00 2003-05-31 15:22:40.484 151 15687.94 556.97 57159.45 88888.00 2003-05-31 15:22:41.484 151 15688.07 556.97 57158.96 88888.00 2003-05-31 15:22:42.484 151 15687.94 556.72 57158.59 88888.00 2003-05-31 15:22:43.484 151 15687.16 556.35 57158.59 88888.00 2003-05-31 15:22:44.484 151 15687.29 556.23 57158.35 88888.00 2003-05-31 15:22:45.484 151 15687.42 555.98 57158.84 88888.00 2003-05-31 15:22:46.484 151 15687.03 556.35 57158.71 88888.00 2003-05-31 15:22:47.484 151 15687.29 555.98 57158.35 88888.00 2003-05-31 15:22:48.484 151 15687.42 556.35 57158.47 88888.00 2003-05-31 15:22:49.484 151 15687.55 556.10 57158.47 88888.00 2003-05-31 15:22:50.484 151 15687.29 555.98 57158.59 88888.00 2003-05-31 15:22:51.484 151 15687.68 555.73 57159.08 88888.00 2003-05-31 15:22:52.484 151 15687.68 556.35 57158.96 88888.00 2003-05-31 15:22:53.484 151 15688.46 555.73 57159.32 88888.00 2003-05-31 15:22:54.484 151 15687.81 555.24 57158.84 88888.00 2003-05-31 15:22:55.484 151 15687.03 556.35 57158.23 88888.00 2003-05-31 15:22:56.484 151 15687.94 555.98 57158.59 88888.00 2003-05-31 15:22:57.484 151 15686.90 555.86 57159.08 88888.00 2003-05-31 15:22:58.484 151 15687.68 555.98 57158.71 88888.00 2003-05-31 15:22:59.484 151 15687.94 555.86 57158.84 88888.00 2003-05-31 15:23:00.484 151 15688.07 556.23 57158.96 88888.00 2003-05-31 15:23:01.484 151 15687.29 556.60 57158.84 88888.00 2003-05-31 15:23:02.484 151 15687.94 556.48 57158.96 88888.00 2003-05-31 15:23:03.484 151 15687.42 556.23 57158.96 88888.00 2003-05-31 15:23:04.484 151 15687.29 556.85 57158.23 88888.00 2003-05-31 15:23:05.484 151 15687.42 556.48 57158.96 88888.00 2003-05-31 15:23:06.484 151 15687.94 557.34 57158.96 88888.00 2003-05-31 15:23:07.484 151 15687.68 556.97 57158.59 88888.00 2003-05-31 15:23:08.484 151 15688.20 557.22 57158.84 88888.00 2003-05-31 15:23:09.484 151 15688.46 556.97 57158.96 88888.00 2003-05-31 15:23:10.484 151 15687.94 557.34 57158.35 88888.00 2003-05-31 15:23:11.484 151 15688.46 557.59 57158.35 88888.00 2003-05-31 15:23:12.484 151 15689.11 557.22 57158.47 88888.00 2003-05-31 15:23:13.484 151 15688.72 556.97 57158.10 88888.00 2003-05-31 15:23:14.484 151 15688.98 556.97 57159.08 88888.00 2003-05-31 15:23:15.484 151 15688.72 556.72 57158.71 88888.00 2003-05-31 15:23:16.484 151 15689.50 557.47 57158.84 88888.00 2003-05-31 15:23:17.484 151 15688.98 556.48 57158.23 88888.00 2003-05-31 15:23:18.484 151 15689.24 557.47 57159.20 88888.00 2003-05-31 15:23:19.484 151 15689.37 557.09 57158.59 88888.00 2003-05-31 15:23:20.484 151 15689.63 556.23 57158.84 88888.00 2003-05-31 15:23:21.484 151 15688.85 557.47 57159.08 88888.00 2003-05-31 15:23:22.484 151 15689.76 556.97 57158.96 88888.00 2003-05-31 15:23:23.484 151 15688.85 557.34 57158.59 88888.00 2003-05-31 15:23:24.484 151 15689.50 557.71 57158.59 88888.00 2003-05-31 15:23:25.484 151 15689.37 557.71 57158.84 88888.00 2003-05-31 15:23:26.484 151 15688.98 557.59 57158.96 88888.00 2003-05-31 15:23:27.484 151 15689.50 557.59 57158.96 88888.00 2003-05-31 15:23:28.484 151 15689.50 557.59 57158.96 88888.00 2003-05-31 15:23:29.484 151 15689.37 558.21 57158.96 88888.00 2003-05-31 15:23:30.484 151 15689.76 558.09 57158.71 88888.00 2003-05-31 15:23:31.484 151 15690.28 558.09 57158.59 88888.00 2003-05-31 15:23:32.484 151 15689.89 557.96 57159.08 88888.00 2003-05-31 15:23:33.484 151 15689.11 557.59 57159.20 88888.00 2003-05-31 15:23:34.484 151 15689.63 557.71 57158.96 88888.00 2003-05-31 15:23:35.484 151 15690.28 558.21 57158.59 88888.00 2003-05-31 15:23:36.484 151 15690.15 557.84 57159.57 88888.00 2003-05-31 15:23:37.484 151 15691.06 557.71 57159.08 88888.00 2003-05-31 15:23:38.484 151 15690.54 557.34 57159.45 88888.00 2003-05-31 15:23:39.484 151 15689.89 557.59 57159.45 88888.00 2003-05-31 15:23:40.484 151 15690.93 556.97 57159.32 88888.00 2003-05-31 15:23:41.484 151 15690.54 557.09 57159.45 88888.00 2003-05-31 15:23:42.484 151 15690.54 556.85 57159.32 88888.00 2003-05-31 15:23:43.484 151 15691.71 557.22 57159.20 88888.00 2003-05-31 15:23:44.484 151 15691.32 556.60 57159.57 88888.00 2003-05-31 15:23:45.484 151 15690.67 556.23 57159.32 88888.00 2003-05-31 15:23:46.484 151 15690.80 556.72 57159.20 88888.00 2003-05-31 15:23:47.484 151 15690.67 556.60 57159.45 88888.00 2003-05-31 15:23:48.484 151 15691.19 556.35 57159.45 88888.00 2003-05-31 15:23:49.484 151 15690.67 556.60 57159.57 88888.00 2003-05-31 15:23:50.484 151 15690.80 556.85 57159.32 88888.00 2003-05-31 15:23:51.484 151 15690.41 556.97 57159.57 88888.00 2003-05-31 15:23:52.484 151 15690.80 556.60 57159.82 88888.00 2003-05-31 15:23:53.484 151 15691.19 556.23 57159.94 88888.00 2003-05-31 15:23:54.484 151 15691.19 556.60 57159.94 88888.00 2003-05-31 15:23:55.484 151 15690.80 557.09 57160.30 88888.00 2003-05-31 15:23:56.484 151 15691.19 556.23 57160.55 88888.00 2003-05-31 15:23:57.484 151 15691.58 556.35 57159.57 88888.00 2003-05-31 15:23:58.484 151 15691.45 556.72 57160.30 88888.00 2003-05-31 15:23:59.484 151 15691.19 556.97 57159.82 88888.00 2003-05-31 15:24:00.484 151 15691.19 556.97 57159.69 88888.00 2003-05-31 15:24:01.484 151 15691.97 556.35 57159.82 88888.00 2003-05-31 15:24:02.484 151 15691.32 557.47 57160.06 88888.00 2003-05-31 15:24:03.484 151 15690.93 556.72 57159.69 88888.00 2003-05-31 15:24:04.484 151 15691.19 556.85 57160.79 88888.00 2003-05-31 15:24:05.484 151 15691.19 557.09 57159.82 88888.00 2003-05-31 15:24:06.484 151 15691.58 556.23 57159.82 88888.00 2003-05-31 15:24:07.484 151 15690.93 557.22 57160.30 88888.00 2003-05-31 15:24:08.484 151 15690.67 557.47 57160.55 88888.00 2003-05-31 15:24:09.484 151 15689.89 557.09 57159.82 88888.00 2003-05-31 15:24:10.484 151 15690.67 556.60 57159.69 88888.00 2003-05-31 15:24:11.484 151 15689.50 556.97 57160.55 88888.00 2003-05-31 15:24:12.484 151 15690.28 556.97 57160.67 88888.00 2003-05-31 15:24:13.484 151 15689.50 557.09 57160.06 88888.00 2003-05-31 15:24:14.484 151 15690.28 557.09 57159.82 88888.00 2003-05-31 15:24:15.484 151 15689.63 556.35 57159.82 88888.00 2003-05-31 15:24:16.484 151 15689.50 556.85 57160.18 88888.00 2003-05-31 15:24:17.484 151 15690.28 556.72 57159.82 88888.00 2003-05-31 15:24:18.484 151 15690.28 556.35 57159.69 88888.00 2003-05-31 15:24:19.484 151 15689.50 556.60 57160.30 88888.00 2003-05-31 15:24:20.484 151 15690.02 556.23 57159.94 88888.00 2003-05-31 15:24:21.484 151 15689.63 555.98 57160.30 88888.00 2003-05-31 15:24:22.484 151 15689.76 556.60 57160.18 88888.00 2003-05-31 15:24:23.484 151 15689.76 555.48 57159.82 88888.00 2003-05-31 15:24:24.484 151 15689.89 555.61 57159.57 88888.00 2003-05-31 15:24:25.484 151 15688.98 555.61 57159.69 88888.00 2003-05-31 15:24:26.484 151 15689.63 555.48 57159.69 88888.00 2003-05-31 15:24:27.484 151 15690.02 555.86 57159.69 88888.00 2003-05-31 15:24:28.484 151 15689.50 555.61 57159.69 88888.00 2003-05-31 15:24:29.484 151 15689.63 556.35 57160.06 88888.00 2003-05-31 15:24:30.484 151 15690.41 555.11 57159.57 88888.00 2003-05-31 15:24:31.484 151 15689.11 555.61 57159.57 88888.00 2003-05-31 15:24:32.484 151 15689.89 555.48 57159.69 88888.00 2003-05-31 15:24:33.484 151 15689.63 554.99 57160.30 88888.00 2003-05-31 15:24:34.484 151 15689.76 555.61 57160.18 88888.00 2003-05-31 15:24:35.484 151 15689.24 555.73 57159.94 88888.00 2003-05-31 15:24:36.484 151 15689.89 555.86 57160.18 88888.00 2003-05-31 15:24:37.484 151 15689.11 555.98 57159.45 88888.00 2003-05-31 15:24:38.484 151 15689.50 555.61 57159.82 88888.00 2003-05-31 15:24:39.484 151 15689.24 555.36 57159.94 88888.00 2003-05-31 15:24:40.484 151 15688.46 555.48 57159.94 88888.00 2003-05-31 15:24:41.484 151 15688.46 555.61 57160.18 88888.00 2003-05-31 15:24:42.484 151 15688.98 555.98 57159.57 88888.00 2003-05-31 15:24:43.484 151 15688.59 555.36 57160.06 88888.00 2003-05-31 15:24:44.484 151 15688.07 555.48 57159.82 88888.00 2003-05-31 15:24:45.484 151 15688.85 554.99 57160.18 88888.00 2003-05-31 15:24:46.484 151 15687.94 555.11 57159.69 88888.00 2003-05-31 15:24:47.484 151 15687.94 555.61 57159.57 88888.00 2003-05-31 15:24:48.484 151 15688.33 556.23 57159.82 88888.00 2003-05-31 15:24:49.484 151 15688.07 555.61 57159.08 88888.00 2003-05-31 15:24:50.484 151 15688.07 555.48 57159.57 88888.00 2003-05-31 15:24:51.484 151 15688.33 555.24 57159.45 88888.00 2003-05-31 15:24:52.484 151 15688.46 555.73 57159.45 88888.00 2003-05-31 15:24:53.484 151 15688.33 555.11 57158.84 88888.00 2003-05-31 15:24:54.484 151 15688.07 555.24 57159.57 88888.00 2003-05-31 15:24:55.484 151 15688.20 555.61 57159.57 88888.00 2003-05-31 15:24:56.484 151 15688.59 554.87 57159.08 88888.00 2003-05-31 15:24:57.484 151 15688.46 554.99 57159.45 88888.00 2003-05-31 15:24:58.484 151 15688.33 554.87 57159.08 88888.00 2003-05-31 15:24:59.484 151 15689.11 554.74 57159.32 88888.00 2003-05-31 15:25:00.484 151 15688.85 554.74 57159.45 88888.00 2003-05-31 15:25:01.484 151 15688.72 555.36 57159.45 88888.00 2003-05-31 15:25:02.484 151 15689.37 554.87 57159.08 88888.00 2003-05-31 15:25:03.484 151 15688.72 555.24 57159.32 88888.00 2003-05-31 15:25:04.484 151 15688.72 554.99 57159.45 88888.00 2003-05-31 15:25:05.484 151 15689.89 554.74 57159.82 88888.00 2003-05-31 15:25:06.484 151 15689.24 554.87 57159.45 88888.00 2003-05-31 15:25:07.484 151 15688.98 554.74 57159.57 88888.00 2003-05-31 15:25:08.484 151 15688.98 554.74 57159.08 88888.00 2003-05-31 15:25:09.484 151 15688.59 555.11 57160.06 88888.00 2003-05-31 15:25:10.484 151 15688.98 554.49 57159.20 88888.00 2003-05-31 15:25:11.484 151 15689.63 555.73 57159.20 88888.00 2003-05-31 15:25:12.484 151 15689.11 555.48 57159.08 88888.00 2003-05-31 15:25:13.484 151 15688.85 555.36 57159.32 88888.00 2003-05-31 15:25:14.484 151 15688.33 555.36 57159.20 88888.00 2003-05-31 15:25:15.484 151 15688.72 555.11 57159.08 88888.00 2003-05-31 15:25:16.484 151 15688.98 555.24 57159.57 88888.00 2003-05-31 15:25:17.484 151 15687.81 555.24 57159.57 88888.00 2003-05-31 15:25:18.484 151 15688.07 555.36 57158.84 88888.00 2003-05-31 15:25:19.483 151 15688.07 554.99 57159.20 88888.00 2003-05-31 15:25:20.483 151 15688.33 555.11 57159.45 88888.00 2003-05-31 15:25:21.483 151 15688.07 555.11 57160.43 88888.00 2003-05-31 15:25:22.483 151 15688.07 554.87 57159.45 88888.00 2003-05-31 15:25:23.483 151 15687.94 554.74 57159.32 88888.00 2003-05-31 15:25:24.483 151 15687.94 555.48 57159.45 88888.00 2003-05-31 15:25:25.483 151 15688.07 555.48 57159.69 88888.00 2003-05-31 15:25:26.483 151 15687.55 554.99 57159.69 88888.00 2003-05-31 15:25:27.483 151 15688.59 555.61 57158.96 88888.00 2003-05-31 15:25:28.483 151 15688.46 555.36 57158.96 88888.00 2003-05-31 15:25:29.483 151 15688.07 555.86 57158.84 88888.00 2003-05-31 15:25:30.483 151 15688.72 555.61 57159.08 88888.00 2003-05-31 15:25:31.483 151 15688.33 556.10 57159.45 88888.00 2003-05-31 15:25:32.483 151 15688.07 555.73 57158.71 88888.00 2003-05-31 15:25:33.483 151 15687.16 556.10 57158.84 88888.00 2003-05-31 15:25:34.483 151 15687.94 555.73 57158.96 88888.00 2003-05-31 15:25:35.483 151 15688.72 556.23 57158.71 88888.00 2003-05-31 15:25:36.483 151 15688.33 555.86 57158.84 88888.00 2003-05-31 15:25:37.483 151 15687.81 555.11 57159.32 88888.00 2003-05-31 15:25:38.483 151 15688.59 555.86 57158.71 88888.00 2003-05-31 15:25:39.483 151 15688.20 554.87 57158.84 88888.00 2003-05-31 15:25:40.483 151 15687.94 554.99 57158.84 88888.00 2003-05-31 15:25:41.483 151 15688.46 555.24 57159.08 88888.00 2003-05-31 15:25:42.483 151 15688.20 554.74 57158.23 88888.00 2003-05-31 15:25:43.483 151 15688.59 554.74 57158.96 88888.00 2003-05-31 15:25:44.483 151 15688.59 555.11 57159.20 88888.00 2003-05-31 15:25:45.483 151 15688.33 555.11 57158.84 88888.00 2003-05-31 15:25:46.483 151 15688.72 554.87 57158.59 88888.00 2003-05-31 15:25:47.483 151 15688.98 554.74 57159.45 88888.00 2003-05-31 15:25:48.483 151 15688.59 555.48 57158.47 88888.00 2003-05-31 15:25:49.483 151 15688.46 554.99 57158.47 88888.00 2003-05-31 15:25:50.483 151 15687.81 555.73 57158.47 88888.00 2003-05-31 15:25:51.483 151 15688.07 555.48 57159.20 88888.00 2003-05-31 15:25:52.483 151 15688.85 555.24 57159.08 88888.00 2003-05-31 15:25:53.483 151 15688.20 555.73 57158.35 88888.00 2003-05-31 15:25:54.483 151 15688.07 555.36 57158.84 88888.00 2003-05-31 15:25:55.483 151 15688.85 555.24 57159.32 88888.00 2003-05-31 15:25:56.483 151 15688.33 555.73 57158.96 88888.00 2003-05-31 15:25:57.483 151 15687.29 555.98 57158.47 88888.00 2003-05-31 15:25:58.483 151 15688.20 555.48 57159.08 88888.00 2003-05-31 15:25:59.483 151 15688.46 555.86 57159.20 88888.00 2003-05-31 15:26:00.483 151 15688.07 555.98 57158.84 88888.00 2003-05-31 15:26:01.483 151 15688.20 556.60 57158.23 88888.00 2003-05-31 15:26:02.483 151 15687.94 556.85 57158.71 88888.00 2003-05-31 15:26:03.483 151 15687.29 557.09 57158.84 88888.00 2003-05-31 15:26:04.483 151 15687.03 556.48 57159.32 88888.00 2003-05-31 15:26:05.483 151 15687.55 557.59 57158.35 88888.00 2003-05-31 15:26:06.483 151 15687.81 556.97 57158.47 88888.00 2003-05-31 15:26:07.483 151 15687.42 556.23 57158.84 88888.00 2003-05-31 15:26:08.483 151 15687.81 557.34 57158.59 88888.00 2003-05-31 15:26:09.483 151 15687.29 557.09 57158.35 88888.00 2003-05-31 15:26:10.483 151 15687.16 557.47 57158.59 88888.00 2003-05-31 15:26:11.483 151 15687.42 557.34 57158.47 88888.00 2003-05-31 15:26:12.483 151 15687.68 556.72 57158.59 88888.00 2003-05-31 15:26:13.483 151 15687.42 556.97 57159.20 88888.00 2003-05-31 15:26:14.483 151 15687.68 556.97 57159.08 88888.00 2003-05-31 15:26:15.483 151 15686.51 556.85 57158.96 88888.00 2003-05-31 15:26:16.483 151 15687.42 556.35 57159.32 88888.00 2003-05-31 15:26:17.483 151 15686.64 556.97 57158.59 88888.00 2003-05-31 15:26:18.483 151 15687.29 557.22 57159.08 88888.00 2003-05-31 15:26:19.483 151 15687.81 555.98 57158.84 88888.00 2003-05-31 15:26:20.483 151 15687.94 556.85 57158.71 88888.00 2003-05-31 15:26:21.483 151 15687.81 556.23 57159.20 88888.00 2003-05-31 15:26:22.483 151 15687.81 556.10 57158.47 88888.00 2003-05-31 15:26:23.483 151 15687.42 555.73 57158.47 88888.00 2003-05-31 15:26:24.483 151 15688.33 556.23 57159.45 88888.00 2003-05-31 15:26:25.483 151 15688.20 555.86 57158.71 88888.00 2003-05-31 15:26:26.483 151 15688.46 555.98 57158.71 88888.00 2003-05-31 15:26:27.483 151 15688.20 556.35 57158.96 88888.00 2003-05-31 15:26:28.483 151 15688.07 556.10 57159.32 88888.00 2003-05-31 15:26:29.483 151 15687.81 555.86 57158.71 88888.00 2003-05-31 15:26:30.483 151 15688.59 556.72 57158.47 88888.00 2003-05-31 15:26:31.483 151 15688.46 556.60 57159.32 88888.00 2003-05-31 15:26:32.483 151 15688.72 556.72 57159.94 88888.00 2003-05-31 15:26:33.483 151 15688.07 556.85 57159.08 88888.00 2003-05-31 15:26:34.483 151 15688.33 556.60 57159.08 88888.00 2003-05-31 15:26:35.483 151 15688.20 557.59 57158.84 88888.00 2003-05-31 15:26:36.483 151 15688.72 557.34 57159.57 88888.00 2003-05-31 15:26:37.483 151 15687.81 557.59 57159.94 88888.00 2003-05-31 15:26:38.483 151 15688.72 557.96 57159.32 88888.00 2003-05-31 15:26:39.483 151 15688.07 558.33 57159.94 88888.00 2003-05-31 15:26:40.483 151 15688.59 558.58 57159.20 88888.00 2003-05-31 15:26:41.483 151 15688.72 558.83 57159.08 88888.00 2003-05-31 15:26:42.483 151 15688.46 558.95 57159.57 88888.00 2003-05-31 15:26:43.483 151 15688.98 559.45 57159.20 88888.00 2003-05-31 15:26:44.483 151 15689.24 559.45 57159.57 88888.00 2003-05-31 15:26:45.483 151 15689.11 559.94 57158.71 88888.00 2003-05-31 15:26:46.483 151 15689.11 560.19 57159.82 88888.00 2003-05-31 15:26:47.483 151 15689.89 559.20 57159.08 88888.00 2003-05-31 15:26:48.483 151 15689.37 559.32 57159.20 88888.00 2003-05-31 15:26:49.483 151 15689.89 559.57 57159.57 88888.00 2003-05-31 15:26:50.483 151 15689.63 559.82 57159.20 88888.00 2003-05-31 15:26:51.483 151 15689.76 559.94 57159.08 88888.00 2003-05-31 15:26:52.483 151 15689.63 559.94 57159.57 88888.00 2003-05-31 15:26:53.483 151 15690.67 560.19 57159.45 88888.00 2003-05-31 15:26:54.483 151 15690.41 560.56 57159.45 88888.00 2003-05-31 15:26:55.483 151 15689.63 559.70 57159.82 88888.00 2003-05-31 15:26:56.483 151 15690.41 560.19 57159.45 88888.00 2003-05-31 15:26:57.483 151 15690.02 559.94 57159.32 88888.00 2003-05-31 15:26:58.483 151 15690.93 560.07 57159.20 88888.00 2003-05-31 15:26:59.483 151 15690.28 559.57 57159.69 88888.00 2003-05-31 15:27:00.483 151 15690.28 559.57 57159.82 88888.00 2003-05-31 15:27:01.483 151 15691.06 559.08 57159.94 88888.00 2003-05-31 15:27:02.483 151 15690.67 558.95 57160.43 88888.00 2003-05-31 15:27:03.483 151 15690.67 558.83 57160.67 88888.00 2003-05-31 15:27:04.483 151 15690.41 558.58 57160.55 88888.00 2003-05-31 15:27:05.483 151 15691.06 557.96 57160.43 88888.00 2003-05-31 15:27:06.483 151 15690.28 558.21 57161.04 88888.00 2003-05-31 15:27:07.483 151 15690.15 558.58 57159.94 88888.00 2003-05-31 15:27:08.483 151 15689.89 558.21 57160.06 88888.00 2003-05-31 15:27:09.483 151 15690.28 558.46 57160.18 88888.00 2003-05-31 15:27:10.483 151 15689.76 558.21 57159.94 88888.00 2003-05-31 15:27:11.483 151 15689.63 558.21 57160.67 88888.00 2003-05-31 15:27:12.483 151 15689.76 558.21 57160.43 88888.00 2003-05-31 15:27:13.483 151 15689.63 557.84 57160.18 88888.00 2003-05-31 15:27:14.483 151 15689.50 558.33 57160.55 88888.00 2003-05-31 15:27:15.483 151 15689.50 558.09 57160.30 88888.00 2003-05-31 15:27:16.483 151 15689.24 558.09 57160.43 88888.00 2003-05-31 15:27:17.483 151 15688.98 558.21 57160.30 88888.00 2003-05-31 15:27:18.483 151 15689.76 558.70 57160.18 88888.00 2003-05-31 15:27:19.483 151 15689.89 559.57 57160.06 88888.00 2003-05-31 15:27:20.483 151 15689.76 558.95 57160.30 88888.00 2003-05-31 15:27:21.483 151 15690.02 559.45 57159.82 88888.00 2003-05-31 15:27:22.483 151 15689.89 559.45 57159.94 88888.00 2003-05-31 15:27:23.483 151 15689.89 559.70 57160.43 88888.00 2003-05-31 15:27:24.483 151 15690.54 559.94 57160.91 88888.00 2003-05-31 15:27:25.483 151 15690.93 560.19 57160.30 88888.00 2003-05-31 15:27:26.483 151 15690.80 560.19 57160.79 88888.00 2003-05-31 15:27:27.483 151 15691.06 560.44 57160.18 88888.00 2003-05-31 15:27:28.483 151 15690.93 560.81 57161.04 88888.00 2003-05-31 15:27:29.483 151 15691.19 561.31 57161.28 88888.00 2003-05-31 15:27:30.483 151 15691.45 561.55 57160.79 88888.00 2003-05-31 15:27:31.483 151 15691.06 561.31 57160.43 88888.00 2003-05-31 15:27:32.483 151 15692.23 561.06 57160.30 88888.00 2003-05-31 15:27:33.483 151 15691.19 561.31 57160.43 88888.00 2003-05-31 15:27:34.483 151 15691.19 560.81 57161.16 88888.00 2003-05-31 15:27:35.483 151 15691.06 559.94 57161.04 88888.00 2003-05-31 15:27:36.483 151 15690.41 560.69 57160.55 88888.00 2003-05-31 15:27:37.483 151 15691.06 560.44 57160.67 88888.00 2003-05-31 15:27:38.483 151 15690.54 560.07 57161.04 88888.00 2003-05-31 15:27:39.483 151 15689.89 560.31 57160.91 88888.00 2003-05-31 15:27:40.483 151 15691.06 560.07 57161.04 88888.00 2003-05-31 15:27:41.483 151 15690.67 560.69 57161.53 88888.00 2003-05-31 15:27:42.483 151 15690.28 561.06 57160.79 88888.00 2003-05-31 15:27:43.483 151 15690.41 560.31 57161.16 88888.00 2003-05-31 15:27:44.483 151 15689.89 560.31 57160.55 88888.00 2003-05-31 15:27:45.483 151 15690.02 560.56 57160.79 88888.00 2003-05-31 15:27:46.483 151 15689.50 560.56 57161.53 88888.00 2003-05-31 15:27:47.483 151 15690.15 560.44 57161.04 88888.00 2003-05-31 15:27:48.483 151 15689.89 560.44 57160.67 88888.00 2003-05-31 15:27:49.483 151 15689.76 559.94 57160.67 88888.00 2003-05-31 15:27:50.483 151 15688.98 560.44 57160.43 88888.00 2003-05-31 15:27:51.483 151 15689.37 559.94 57161.77 88888.00 2003-05-31 15:27:52.483 151 15688.33 560.19 57160.67 88888.00 2003-05-31 15:27:53.483 151 15689.50 559.94 57161.65 88888.00 2003-05-31 15:27:54.483 151 15689.24 559.70 57161.41 88888.00 2003-05-31 15:27:55.483 151 15688.72 559.70 57161.65 88888.00 2003-05-31 15:27:56.483 151 15688.85 559.94 57161.04 88888.00 2003-05-31 15:27:57.483 151 15688.85 559.82 57161.53 88888.00 2003-05-31 15:27:58.483 151 15688.59 559.32 57160.67 88888.00 2003-05-31 15:27:59.483 151 15687.68 559.94 57160.67 88888.00 2003-05-31 15:28:00.483 151 15688.59 559.82 57161.65 88888.00 2003-05-31 15:28:01.483 151 15687.81 559.32 57161.41 88888.00 2003-05-31 15:28:02.483 151 15687.68 559.70 57160.79 88888.00 2003-05-31 15:28:03.483 151 15688.72 560.19 57160.30 88888.00 2003-05-31 15:28:04.483 151 15687.94 559.57 57160.55 88888.00 2003-05-31 15:28:05.483 151 15688.85 559.32 57161.04 88888.00 2003-05-31 15:28:06.483 151 15688.33 559.57 57161.04 88888.00 2003-05-31 15:28:07.483 151 15688.72 559.82 57161.04 88888.00 2003-05-31 15:28:08.483 151 15688.59 559.70 57161.16 88888.00 2003-05-31 15:28:09.483 151 15688.72 560.56 57160.55 88888.00 2003-05-31 15:28:10.483 151 15688.85 559.94 57160.79 88888.00 2003-05-31 15:28:11.483 151 15689.11 560.44 57160.30 88888.00 2003-05-31 15:28:12.483 151 15689.11 560.56 57160.43 88888.00 2003-05-31 15:28:13.483 151 15690.02 560.19 57160.91 88888.00 2003-05-31 15:28:14.483 151 15689.76 560.07 57160.18 88888.00 2003-05-31 15:28:15.483 151 15689.50 560.56 57160.67 88888.00 2003-05-31 15:28:16.483 151 15689.76 560.07 57161.04 88888.00 2003-05-31 15:28:17.483 151 15689.50 560.07 57160.55 88888.00 2003-05-31 15:28:18.483 151 15689.76 560.31 57161.53 88888.00 2003-05-31 15:28:19.483 151 15689.89 560.19 57160.79 88888.00 2003-05-31 15:28:20.483 151 15690.41 559.70 57161.89 88888.00 2003-05-31 15:28:21.483 151 15689.76 560.81 57161.28 88888.00 2003-05-31 15:28:22.483 151 15690.28 560.19 57161.53 88888.00 2003-05-31 15:28:23.483 151 15690.15 560.07 57161.41 88888.00 2003-05-31 15:28:24.483 151 15690.15 561.06 57160.91 88888.00 2003-05-31 15:28:25.483 151 15690.02 561.06 57160.43 88888.00 2003-05-31 15:28:26.483 151 15690.80 561.43 57160.79 88888.00 2003-05-31 15:28:27.483 151 15690.41 561.43 57160.79 88888.00 2003-05-31 15:28:28.483 151 15690.93 561.06 57160.55 88888.00 2003-05-31 15:28:29.483 151 15690.67 560.93 57161.41 88888.00 2003-05-31 15:28:30.483 151 15690.54 560.93 57161.89 88888.00 2003-05-31 15:28:31.483 151 15691.06 561.55 57161.16 88888.00 2003-05-31 15:28:32.483 151 15690.41 562.67 57161.53 88888.00 2003-05-31 15:28:33.483 151 15691.19 562.30 57161.77 88888.00 2003-05-31 15:28:34.483 151 15691.45 562.92 57160.91 88888.00 2003-05-31 15:28:35.483 151 15691.06 562.54 57161.28 88888.00 2003-05-31 15:28:36.483 151 15691.19 562.92 57161.16 88888.00 2003-05-31 15:28:37.483 151 15691.19 563.91 57161.41 88888.00 2003-05-31 15:28:38.483 151 15690.93 562.79 57161.28 88888.00 2003-05-31 15:28:39.483 151 15691.45 563.29 57161.53 88888.00 2003-05-31 15:28:40.483 151 15690.67 563.66 57161.41 88888.00 2003-05-31 15:28:41.483 151 15690.67 563.41 57161.65 88888.00 2003-05-31 15:28:42.483 151 15691.45 563.66 57161.65 88888.00 2003-05-31 15:28:43.483 151 15690.93 562.92 57161.41 88888.00 2003-05-31 15:28:44.483 151 15691.19 562.79 57161.53 88888.00 2003-05-31 15:28:45.483 151 15690.80 562.92 57160.67 88888.00 2003-05-31 15:28:46.483 151 15690.54 561.68 57161.53 88888.00 2003-05-31 15:28:47.483 151 15690.41 563.04 57162.02 88888.00 2003-05-31 15:28:48.483 151 15690.41 562.17 57162.02 88888.00 2003-05-31 15:28:49.483 151 15690.02 562.67 57161.77 88888.00 2003-05-31 15:28:50.483 151 15689.89 562.30 57161.65 88888.00 2003-05-31 15:28:51.483 151 15689.76 562.42 57161.65 88888.00 2003-05-31 15:28:52.483 151 15689.63 562.42 57162.02 88888.00 2003-05-31 15:28:53.483 151 15690.15 562.79 57162.26 88888.00 2003-05-31 15:28:54.483 151 15688.85 562.30 57161.77 88888.00 2003-05-31 15:28:55.483 151 15689.76 562.17 57162.02 88888.00 2003-05-31 15:28:56.483 151 15689.37 563.53 57161.53 88888.00 2003-05-31 15:28:57.483 151 15689.11 562.54 57161.77 88888.00 2003-05-31 15:28:58.483 151 15689.89 562.67 57161.41 88888.00 2003-05-31 15:28:59.483 151 15688.85 562.67 57161.89 88888.00 2003-05-31 15:29:00.483 151 15690.02 562.67 57161.65 88888.00 2003-05-31 15:29:01.483 151 15689.76 562.67 57162.50 88888.00 2003-05-31 15:29:02.483 151 15689.24 563.29 57161.41 88888.00 2003-05-31 15:29:03.483 151 15690.02 563.16 57161.41 88888.00 2003-05-31 15:29:04.483 151 15690.67 563.16 57161.77 88888.00 2003-05-31 15:29:05.483 151 15690.41 562.92 57162.02 88888.00 2003-05-31 15:29:06.483 151 15690.80 562.54 57161.41 88888.00 2003-05-31 15:29:07.483 151 15690.93 563.41 57161.89 88888.00 2003-05-31 15:29:08.483 151 15691.71 562.67 57161.77 88888.00 2003-05-31 15:29:09.483 151 15691.19 563.16 57161.65 88888.00 2003-05-31 15:29:10.483 151 15691.06 562.67 57161.65 88888.00 2003-05-31 15:29:11.483 151 15691.45 562.79 57161.53 88888.00 2003-05-31 15:29:12.483 151 15692.23 562.05 57162.14 88888.00 2003-05-31 15:29:13.483 151 15691.19 562.17 57161.65 88888.00 2003-05-31 15:29:14.483 151 15691.84 562.05 57161.41 88888.00 2003-05-31 15:29:15.483 151 15691.58 561.92 57161.65 88888.00 2003-05-31 15:29:16.483 151 15691.71 561.92 57161.65 88888.00 2003-05-31 15:29:17.483 151 15691.58 562.05 57161.65 88888.00 2003-05-31 15:29:18.483 151 15691.71 562.42 57161.77 88888.00 2003-05-31 15:29:19.483 151 15691.45 562.30 57161.65 88888.00 2003-05-31 15:29:20.483 151 15691.71 562.42 57161.77 88888.00 2003-05-31 15:29:21.483 151 15692.23 561.80 57162.02 88888.00 2003-05-31 15:29:22.483 151 15691.97 561.80 57162.14 88888.00 2003-05-31 15:29:23.483 151 15691.32 561.68 57162.38 88888.00 2003-05-31 15:29:24.483 151 15692.49 561.68 57162.26 88888.00 2003-05-31 15:29:25.483 151 15691.45 561.92 57162.26 88888.00 2003-05-31 15:29:26.483 151 15692.23 561.55 57162.14 88888.00 2003-05-31 15:29:27.483 151 15691.97 561.68 57162.38 88888.00 2003-05-31 15:29:28.483 151 15691.84 562.42 57161.89 88888.00 2003-05-31 15:29:29.483 151 15692.62 562.05 57162.87 88888.00 2003-05-31 15:29:30.483 151 15692.23 562.30 57161.77 88888.00 2003-05-31 15:29:31.483 151 15692.49 561.68 57161.65 88888.00 2003-05-31 15:29:32.483 151 15691.58 562.42 57162.14 88888.00 2003-05-31 15:29:33.483 151 15691.58 561.92 57161.77 88888.00 2003-05-31 15:29:34.483 151 15692.10 562.05 57162.38 88888.00 2003-05-31 15:29:35.483 151 15691.84 561.92 57162.63 88888.00 2003-05-31 15:29:36.483 151 15691.84 562.42 57162.02 88888.00 2003-05-31 15:29:37.483 151 15691.06 561.68 57162.38 88888.00 2003-05-31 15:29:38.483 151 15692.36 562.42 57162.50 88888.00 2003-05-31 15:29:39.483 151 15691.97 561.92 57161.89 88888.00 2003-05-31 15:29:40.483 151 15691.97 561.80 57162.26 88888.00 2003-05-31 15:29:41.483 151 15692.23 562.17 57161.53 88888.00 2003-05-31 15:29:42.483 151 15691.71 562.54 57161.89 88888.00 2003-05-31 15:29:43.483 151 15692.23 561.80 57162.26 88888.00 2003-05-31 15:29:44.483 151 15691.84 562.05 57162.02 88888.00 2003-05-31 15:29:45.483 151 15692.10 562.17 57161.77 88888.00 2003-05-31 15:29:46.483 151 15692.23 561.68 57162.26 88888.00 2003-05-31 15:29:47.483 151 15692.23 561.92 57162.02 88888.00 2003-05-31 15:29:48.483 151 15692.75 562.05 57162.38 88888.00 2003-05-31 15:29:49.483 151 15692.75 562.54 57161.77 88888.00 2003-05-31 15:29:50.483 151 15692.75 562.92 57162.63 88888.00 2003-05-31 15:29:51.483 151 15693.14 563.04 57162.14 88888.00 2003-05-31 15:29:52.483 151 15692.88 563.29 57162.38 88888.00 2003-05-31 15:29:53.483 151 15693.66 563.53 57162.14 88888.00 2003-05-31 15:29:54.483 151 15693.53 564.15 57162.14 88888.00 2003-05-31 15:29:55.483 151 15693.40 563.78 57162.14 88888.00 2003-05-31 15:29:56.483 151 15693.66 564.03 57161.77 88888.00 2003-05-31 15:29:57.483 151 15694.57 563.66 57162.75 88888.00 2003-05-31 15:29:58.483 151 15694.31 563.78 57162.38 88888.00 2003-05-31 15:29:59.483 151 15694.31 564.03 57162.75 88888.00 2003-05-31 15:30:00.483 151 15694.31 563.78 57162.50 88888.00 2003-05-31 15:30:01.483 151 15694.57 563.53 57162.63 88888.00 2003-05-31 15:30:02.483 151 15694.05 564.03 57162.38 88888.00 2003-05-31 15:30:03.483 151 15694.57 563.66 57163.24 88888.00 2003-05-31 15:30:04.483 151 15694.44 563.78 57162.63 88888.00 2003-05-31 15:30:05.483 151 15694.18 563.16 57162.87 88888.00 2003-05-31 15:30:06.483 151 15694.70 563.53 57163.36 88888.00 2003-05-31 15:30:07.483 151 15694.70 563.41 57163.24 88888.00 2003-05-31 15:30:08.483 151 15694.57 563.29 57163.48 88888.00 2003-05-31 15:30:09.483 151 15694.31 563.04 57163.61 88888.00 2003-05-31 15:30:10.483 151 15694.96 563.04 57163.12 88888.00 2003-05-31 15:30:11.483 151 15695.09 563.41 57162.75 88888.00 2003-05-31 15:30:12.483 151 15694.70 562.42 57163.36 88888.00 2003-05-31 15:30:13.483 151 15694.31 562.67 57163.48 88888.00 2003-05-31 15:30:14.483 151 15694.31 562.79 57163.85 88888.00 2003-05-31 15:30:15.483 151 15694.05 562.42 57163.24 88888.00 2003-05-31 15:30:16.483 151 15694.57 562.42 57163.97 88888.00 2003-05-31 15:30:17.483 151 15694.05 562.67 57162.99 88888.00 2003-05-31 15:30:18.483 151 15693.92 562.30 57163.85 88888.00 2003-05-31 15:30:19.483 151 15693.40 561.55 57163.61 88888.00 2003-05-31 15:30:20.483 151 15692.88 562.42 57163.97 88888.00 2003-05-31 15:30:21.483 151 15693.14 561.80 57163.85 88888.00 2003-05-31 15:30:22.483 151 15693.66 561.80 57163.48 88888.00 2003-05-31 15:30:23.483 151 15693.14 562.30 57163.85 88888.00 2003-05-31 15:30:24.483 151 15693.14 562.05 57163.73 88888.00 2003-05-31 15:30:25.483 151 15693.27 562.42 57164.21 88888.00 2003-05-31 15:30:26.483 151 15693.14 562.42 57163.48 88888.00 2003-05-31 15:30:27.483 151 15693.27 562.05 57163.61 88888.00 2003-05-31 15:30:28.483 151 15693.14 562.54 57163.48 88888.00 2003-05-31 15:30:29.483 151 15693.40 562.79 57163.48 88888.00 2003-05-31 15:30:30.483 151 15693.01 562.05 57163.85 88888.00 2003-05-31 15:30:31.483 151 15693.53 562.92 57163.73 88888.00 2003-05-31 15:30:32.483 151 15693.79 562.92 57163.48 88888.00 2003-05-31 15:30:33.483 151 15693.79 563.16 57163.61 88888.00 2003-05-31 15:30:34.483 151 15694.57 563.41 57163.61 88888.00 2003-05-31 15:30:35.483 151 15693.92 562.92 57162.75 88888.00 2003-05-31 15:30:36.483 151 15695.22 563.66 57163.36 88888.00 2003-05-31 15:30:37.483 151 15694.57 563.91 57162.75 88888.00 2003-05-31 15:30:38.483 151 15694.96 564.28 57163.73 88888.00 2003-05-31 15:30:39.483 151 15694.83 563.66 57163.24 88888.00 2003-05-31 15:30:40.483 151 15695.09 564.40 57163.12 88888.00 2003-05-31 15:30:41.483 151 15695.09 563.66 57163.48 88888.00 2003-05-31 15:30:42.483 151 15695.09 564.15 57164.09 88888.00 2003-05-31 15:30:43.483 151 15695.09 563.91 57163.24 88888.00 2003-05-31 15:30:44.483 151 15695.61 564.28 57163.48 88888.00 2003-05-31 15:30:45.483 151 15695.61 564.28 57162.99 88888.00 2003-05-31 15:30:46.483 151 15695.48 563.91 57163.48 88888.00 2003-05-31 15:30:47.483 151 15695.48 564.40 57163.36 88888.00 2003-05-31 15:30:48.483 151 15695.09 563.16 57163.85 88888.00 2003-05-31 15:30:49.483 151 15695.87 564.03 57163.61 88888.00 2003-05-31 15:30:50.483 151 15696.13 563.66 57163.97 88888.00 2003-05-31 15:30:51.483 151 15695.87 564.03 57164.34 88888.00 2003-05-31 15:30:52.483 151 15695.74 563.16 57164.21 88888.00 2003-05-31 15:30:53.483 151 15696.26 563.91 57163.97 88888.00 2003-05-31 15:30:54.483 151 15695.48 563.16 57164.46 88888.00 2003-05-31 15:30:55.483 151 15695.87 563.16 57163.97 88888.00 2003-05-31 15:30:56.483 151 15695.48 562.92 57163.73 88888.00 2003-05-31 15:30:57.483 151 15695.61 562.54 57164.09 88888.00 2003-05-31 15:30:58.483 151 15695.48 562.92 57164.34 88888.00 2003-05-31 15:30:59.483 151 15695.09 562.67 57164.21 88888.00 2003-05-31 15:31:00.483 151 15694.83 562.05 57164.21 88888.00 2003-05-31 15:31:01.483 151 15694.70 562.05 57164.58 88888.00 2003-05-31 15:31:02.483 151 15694.96 561.92 57164.83 88888.00 2003-05-31 15:31:03.483 151 15694.44 562.30 57163.85 88888.00 2003-05-31 15:31:04.483 151 15694.70 562.17 57164.09 88888.00 2003-05-31 15:31:05.483 151 15694.83 561.80 57163.85 88888.00 2003-05-31 15:31:06.483 151 15695.22 561.55 57164.58 88888.00 2003-05-31 15:31:07.483 151 15695.09 562.42 57164.71 88888.00 2003-05-31 15:31:08.483 151 15694.96 562.30 57164.21 88888.00 2003-05-31 15:31:09.483 151 15694.70 562.67 57163.85 88888.00 2003-05-31 15:31:10.483 151 15694.70 562.67 57163.85 88888.00 2003-05-31 15:31:11.483 151 15695.22 562.42 57164.21 88888.00 2003-05-31 15:31:12.483 151 15695.22 562.42 57165.07 88888.00 2003-05-31 15:31:13.483 151 15695.48 562.67 57163.73 88888.00 2003-05-31 15:31:14.483 151 15695.09 563.16 57164.21 88888.00 2003-05-31 15:31:15.483 151 15695.22 563.41 57163.73 88888.00 2003-05-31 15:31:16.483 151 15695.48 563.78 57163.73 88888.00 2003-05-31 15:31:17.483 151 15694.83 562.92 57164.34 88888.00 2003-05-31 15:31:18.483 151 15694.18 563.41 57164.21 88888.00 2003-05-31 15:31:19.483 151 15695.35 563.29 57164.21 88888.00 2003-05-31 15:31:20.483 151 15695.09 563.91 57163.85 88888.00 2003-05-31 15:31:21.483 151 15694.96 563.91 57163.61 88888.00 2003-05-31 15:31:22.483 151 15695.09 564.03 57164.09 88888.00 2003-05-31 15:31:23.483 151 15695.09 563.66 57163.73 88888.00 2003-05-31 15:31:24.483 151 15694.31 564.77 57164.09 88888.00 2003-05-31 15:31:25.483 151 15694.57 564.15 57163.48 88888.00 2003-05-31 15:31:26.483 151 15694.83 563.91 57164.46 88888.00 2003-05-31 15:31:27.483 151 15694.57 564.15 57163.48 88888.00 2003-05-31 15:31:28.483 151 15694.70 564.15 57164.34 88888.00 2003-05-31 15:31:29.483 151 15695.35 564.03 57163.97 88888.00 2003-05-31 15:31:30.483 151 15694.05 564.77 57164.09 88888.00 2003-05-31 15:31:31.483 151 15694.70 564.40 57164.46 88888.00 2003-05-31 15:31:32.483 151 15694.31 563.91 57164.09 88888.00 2003-05-31 15:31:33.483 151 15694.31 564.40 57164.09 88888.00 2003-05-31 15:31:34.483 151 15693.92 564.90 57164.09 88888.00 2003-05-31 15:31:35.483 151 15694.83 564.53 57163.61 88888.00 2003-05-31 15:31:36.483 151 15694.83 564.65 57163.48 88888.00 2003-05-31 15:31:37.483 151 15694.18 564.03 57163.73 88888.00 2003-05-31 15:31:38.483 151 15694.70 563.66 57164.09 88888.00 2003-05-31 15:31:39.483 151 15694.83 563.91 57163.97 88888.00 2003-05-31 15:31:40.483 151 15693.66 563.66 57163.73 88888.00 2003-05-31 15:31:41.483 151 15693.92 563.91 57163.48 88888.00 2003-05-31 15:31:42.483 151 15693.79 564.03 57164.21 88888.00 2003-05-31 15:31:43.483 151 15693.27 563.66 57163.61 88888.00 2003-05-31 15:31:44.483 151 15692.36 563.91 57163.61 88888.00 2003-05-31 15:31:45.483 151 15692.75 563.91 57163.36 88888.00 2003-05-31 15:31:46.483 151 15692.49 563.29 57163.61 88888.00 2003-05-31 15:31:47.483 151 15691.84 563.66 57163.36 88888.00 2003-05-31 15:31:48.483 151 15692.10 563.29 57163.36 88888.00 2003-05-31 15:31:49.483 151 15691.19 563.78 57164.21 88888.00 2003-05-31 15:31:50.483 151 15691.58 563.91 57163.48 88888.00 2003-05-31 15:31:51.483 151 15691.45 563.53 57163.48 88888.00 2003-05-31 15:31:52.483 151 15691.06 563.78 57163.61 88888.00 2003-05-31 15:31:53.483 151 15690.93 563.66 57163.36 88888.00 2003-05-31 15:31:54.483 151 15690.54 563.16 57162.75 88888.00 2003-05-31 15:31:55.483 151 15690.67 562.92 57162.99 88888.00 2003-05-31 15:31:56.483 151 15690.67 563.91 57162.75 88888.00 2003-05-31 15:31:57.483 151 15691.45 563.66 57162.63 88888.00 2003-05-31 15:31:58.483 151 15691.19 563.66 57162.63 88888.00 2003-05-31 15:31:59.483 151 15692.10 563.29 57162.14 88888.00 2003-05-31 15:32:00.483 151 15691.19 563.91 57161.89 88888.00 2003-05-31 15:32:01.483 151 15692.36 564.15 57162.38 88888.00 2003-05-31 15:32:02.483 151 15690.80 564.03 57162.38 88888.00 2003-05-31 15:32:03.483 151 15691.84 563.78 57162.14 88888.00 2003-05-31 15:32:04.483 151 15691.45 563.91 57162.38 88888.00 2003-05-31 15:32:05.483 151 15692.36 564.65 57162.50 88888.00 2003-05-31 15:32:06.483 151 15691.71 564.65 57162.63 88888.00 2003-05-31 15:32:07.483 151 15691.97 564.90 57162.50 88888.00 2003-05-31 15:32:08.483 151 15692.23 564.90 57162.50 88888.00 2003-05-31 15:32:09.483 151 15691.58 564.53 57162.87 88888.00 2003-05-31 15:32:10.483 151 15691.97 564.53 57162.75 88888.00 2003-05-31 15:32:11.483 151 15692.62 564.53 57163.36 88888.00 2003-05-31 15:32:12.483 151 15692.49 564.53 57162.63 88888.00 2003-05-31 15:32:13.483 151 15692.62 564.53 57162.26 88888.00 2003-05-31 15:32:14.483 151 15692.62 564.65 57162.50 88888.00 2003-05-31 15:32:15.483 151 15692.10 565.27 57162.63 88888.00 2003-05-31 15:32:16.483 151 15692.88 564.90 57162.63 88888.00 2003-05-31 15:32:17.483 151 15692.88 564.90 57162.02 88888.00 2003-05-31 15:32:18.483 151 15692.75 563.91 57162.99 88888.00 2003-05-31 15:32:19.483 151 15693.01 564.77 57162.50 88888.00 2003-05-31 15:32:20.483 151 15693.92 563.66 57161.77 88888.00 2003-05-31 15:32:21.483 151 15693.66 564.40 57161.89 88888.00 2003-05-31 15:32:22.483 151 15693.79 564.53 57162.50 88888.00 2003-05-31 15:32:23.483 151 15694.05 563.66 57162.63 88888.00 2003-05-31 15:32:24.483 151 15694.31 563.66 57161.89 88888.00 2003-05-31 15:32:25.483 151 15693.92 564.03 57162.02 88888.00 2003-05-31 15:32:26.483 151 15694.18 565.02 57162.26 88888.00 2003-05-31 15:32:27.483 151 15693.92 565.02 57161.53 88888.00 2003-05-31 15:32:28.483 151 15695.09 564.65 57162.75 88888.00 2003-05-31 15:32:29.483 151 15694.96 563.66 57162.38 88888.00 2003-05-31 15:32:30.483 151 15694.31 563.41 57162.38 88888.00 2003-05-31 15:32:31.483 151 15694.70 564.28 57162.38 88888.00 2003-05-31 15:32:32.483 151 15694.31 564.90 57162.26 88888.00 2003-05-31 15:32:33.483 151 15694.18 564.65 57162.14 88888.00 2003-05-31 15:32:34.483 151 15694.05 564.65 57162.38 88888.00 2003-05-31 15:32:35.483 151 15694.83 564.90 57162.26 88888.00 2003-05-31 15:32:36.483 151 15694.18 564.28 57162.50 88888.00 2003-05-31 15:32:37.483 151 15694.18 564.53 57161.65 88888.00 2003-05-31 15:32:38.483 151 15694.18 564.65 57162.02 88888.00 2003-05-31 15:32:39.483 151 15694.31 564.53 57162.75 88888.00 2003-05-31 15:32:40.483 151 15693.79 564.90 57162.02 88888.00 2003-05-31 15:32:41.483 151 15694.31 564.28 57162.26 88888.00 2003-05-31 15:32:42.483 151 15694.05 564.28 57161.89 88888.00 2003-05-31 15:32:43.483 151 15694.44 564.77 57162.26 88888.00 2003-05-31 15:32:44.483 151 15694.18 564.03 57161.77 88888.00 2003-05-31 15:32:45.483 151 15693.14 563.78 57162.87 88888.00 2003-05-31 15:32:46.483 151 15693.92 564.03 57161.77 88888.00 2003-05-31 15:32:47.483 151 15693.92 564.77 57162.14 88888.00 2003-05-31 15:32:48.483 151 15693.40 564.40 57162.26 88888.00 2003-05-31 15:32:49.483 151 15693.66 564.40 57162.26 88888.00 2003-05-31 15:32:50.483 151 15693.53 564.53 57162.26 88888.00 2003-05-31 15:32:51.483 151 15693.27 564.65 57161.65 88888.00 2003-05-31 15:32:52.483 151 15693.66 564.65 57162.02 88888.00 2003-05-31 15:32:53.483 151 15693.53 565.02 57162.38 88888.00 2003-05-31 15:32:54.483 151 15693.53 564.40 57162.26 88888.00 2003-05-31 15:32:55.483 151 15694.18 565.39 57162.63 88888.00 2003-05-31 15:32:56.483 151 15693.79 564.40 57162.02 88888.00 2003-05-31 15:32:57.483 151 15693.66 565.14 57162.02 88888.00 2003-05-31 15:32:58.483 151 15694.31 565.02 57161.77 88888.00 2003-05-31 15:32:59.483 151 15694.18 564.53 57162.14 88888.00 2003-05-31 15:33:00.483 151 15694.44 565.52 57161.65 88888.00 2003-05-31 15:33:01.483 151 15693.92 564.77 57161.89 88888.00 2003-05-31 15:33:02.483 151 15694.05 564.65 57162.50 88888.00 2003-05-31 15:33:03.483 151 15694.83 564.65 57162.14 88888.00 2003-05-31 15:33:04.483 151 15693.79 565.14 57161.53 88888.00 2003-05-31 15:33:05.483 151 15694.31 565.14 57162.50 88888.00 2003-05-31 15:33:06.483 151 15694.05 564.90 57162.02 88888.00 2003-05-31 15:33:07.483 151 15694.05 564.90 57161.77 88888.00 2003-05-31 15:33:08.483 151 15694.31 565.14 57161.53 88888.00 2003-05-31 15:33:09.483 151 15694.18 565.02 57162.02 88888.00 2003-05-31 15:33:10.483 151 15694.57 564.53 57161.89 88888.00 2003-05-31 15:33:11.483 151 15694.70 565.02 57161.53 88888.00 2003-05-31 15:33:12.483 151 15693.92 564.53 57162.14 88888.00 2003-05-31 15:33:13.483 151 15694.31 564.40 57162.38 88888.00 2003-05-31 15:33:14.483 151 15694.18 564.77 57162.14 88888.00 2003-05-31 15:33:15.483 151 15694.57 564.53 57161.77 88888.00 2003-05-31 15:33:16.483 151 15693.79 564.65 57162.75 88888.00 2003-05-31 15:33:17.483 151 15693.79 565.02 57161.65 88888.00 2003-05-31 15:33:18.483 151 15693.40 564.03 57162.14 88888.00 2003-05-31 15:33:19.483 151 15693.92 564.03 57161.77 88888.00 2003-05-31 15:33:20.483 151 15694.05 563.91 57161.89 88888.00 2003-05-31 15:33:21.483 151 15693.92 563.91 57162.02 88888.00 2003-05-31 15:33:22.483 151 15693.66 563.91 57161.77 88888.00 2003-05-31 15:33:23.483 151 15694.05 564.28 57162.38 88888.00 2003-05-31 15:33:24.483 151 15694.83 564.40 57162.02 88888.00 2003-05-31 15:33:25.483 151 15694.05 563.91 57161.89 88888.00 2003-05-31 15:33:26.483 151 15694.18 563.78 57161.53 88888.00 2003-05-31 15:33:27.483 151 15694.83 563.53 57162.02 88888.00 2003-05-31 15:33:28.483 151 15694.70 563.04 57162.26 88888.00 2003-05-31 15:33:29.483 151 15694.83 563.16 57162.02 88888.00 2003-05-31 15:33:30.483 151 15694.96 563.91 57162.02 88888.00 2003-05-31 15:33:31.483 151 15695.09 563.41 57162.14 88888.00 2003-05-31 15:33:32.483 151 15694.57 563.66 57161.16 88888.00 2003-05-31 15:33:33.483 151 15694.96 563.53 57161.89 88888.00 2003-05-31 15:33:34.483 151 15694.70 563.29 57162.14 88888.00 2003-05-31 15:33:35.483 151 15695.61 563.91 57161.65 88888.00 2003-05-31 15:33:36.483 151 15694.96 563.16 57161.65 88888.00 2003-05-31 15:33:37.483 151 15695.22 563.66 57161.65 88888.00 2003-05-31 15:33:38.483 151 15695.22 564.53 57161.53 88888.00 2003-05-31 15:33:39.483 151 15695.74 564.03 57162.14 88888.00 2003-05-31 15:33:40.483 151 15695.74 563.04 57161.28 88888.00 2003-05-31 15:33:41.483 151 15695.87 563.91 57161.89 88888.00 2003-05-31 15:33:42.483 151 15695.61 564.15 57161.65 88888.00 2003-05-31 15:33:43.483 151 15695.48 563.78 57161.65 88888.00 2003-05-31 15:33:44.483 151 15696.00 563.91 57161.65 88888.00 2003-05-31 15:33:45.483 151 15696.13 563.91 57161.89 88888.00 2003-05-31 15:33:46.483 151 15696.13 564.65 57161.53 88888.00 2003-05-31 15:33:47.483 151 15696.00 564.40 57161.53 88888.00 2003-05-31 15:33:48.483 151 15696.91 564.77 57162.14 88888.00 2003-05-31 15:33:49.483 151 15696.39 564.90 57162.14 88888.00 2003-05-31 15:33:50.483 151 15696.78 564.40 57162.02 88888.00 2003-05-31 15:33:51.483 151 15696.78 564.53 57161.65 88888.00 2003-05-31 15:33:52.483 151 15696.91 564.90 57162.14 88888.00 2003-05-31 15:33:53.483 151 15696.91 565.27 57162.26 88888.00 2003-05-31 15:33:54.483 151 15697.17 565.27 57162.63 88888.00 2003-05-31 15:33:55.483 151 15697.69 565.14 57161.89 88888.00 2003-05-31 15:33:56.483 151 15697.69 564.90 57162.02 88888.00 2003-05-31 15:33:57.483 151 15697.04 564.90 57162.63 88888.00 2003-05-31 15:33:58.483 151 15696.65 564.53 57162.50 88888.00 2003-05-31 15:33:59.483 151 15696.91 564.53 57162.38 88888.00 2003-05-31 15:34:00.483 151 15696.91 564.53 57162.14 88888.00 2003-05-31 15:34:01.483 151 15696.52 564.77 57162.26 88888.00 2003-05-31 15:34:02.483 151 15696.91 564.40 57162.75 88888.00 2003-05-31 15:34:03.483 151 15697.04 564.65 57162.38 88888.00 2003-05-31 15:34:04.483 151 15696.78 564.90 57162.02 88888.00 2003-05-31 15:34:05.483 151 15696.65 564.03 57162.02 88888.00 2003-05-31 15:34:06.483 151 15696.65 563.66 57162.63 88888.00 2003-05-31 15:34:07.483 151 15696.26 564.53 57162.38 88888.00 2003-05-31 15:34:08.483 151 15696.00 563.53 57163.61 88888.00 2003-05-31 15:34:09.483 151 15696.13 563.29 57162.38 88888.00 2003-05-31 15:34:10.483 151 15697.04 564.53 57162.38 88888.00 2003-05-31 15:34:11.483 151 15696.13 563.78 57161.65 88888.00 2003-05-31 15:34:12.483 151 15696.39 563.78 57161.53 88888.00 2003-05-31 15:34:13.483 151 15696.52 563.91 57162.14 88888.00 2003-05-31 15:34:14.483 151 15696.91 564.03 57162.99 88888.00 2003-05-31 15:34:15.483 151 15697.17 563.29 57162.99 88888.00 2003-05-31 15:34:16.483 151 15695.74 564.40 57162.75 88888.00 2003-05-31 15:34:17.483 151 15696.39 563.16 57162.26 88888.00 2003-05-31 15:34:18.483 151 15696.91 563.29 57162.50 88888.00 2003-05-31 15:34:19.483 151 15696.65 564.15 57162.63 88888.00 2003-05-31 15:34:20.483 151 15697.56 563.41 57163.12 88888.00 2003-05-31 15:34:21.483 151 15697.04 564.28 57162.87 88888.00 2003-05-31 15:34:22.483 151 15697.43 564.15 57162.63 88888.00 2003-05-31 15:34:23.483 151 15696.91 564.65 57162.87 88888.00 2003-05-31 15:34:24.483 151 15697.17 564.28 57162.50 88888.00 2003-05-31 15:34:25.483 151 15698.21 563.78 57162.99 88888.00 2003-05-31 15:34:26.483 151 15697.95 564.03 57163.12 88888.00 2003-05-31 15:34:27.483 151 15697.56 564.28 57163.12 88888.00 2003-05-31 15:34:28.483 151 15698.08 563.66 57162.50 88888.00 2003-05-31 15:34:29.483 151 15698.21 564.40 57162.87 88888.00 2003-05-31 15:34:30.483 151 15698.73 564.53 57162.87 88888.00 2003-05-31 15:34:31.483 151 15698.73 564.77 57162.50 88888.00 2003-05-31 15:34:32.483 151 15698.73 564.90 57162.87 88888.00 2003-05-31 15:34:33.483 151 15699.38 564.65 57163.48 88888.00 2003-05-31 15:34:34.483 151 15699.38 564.90 57163.36 88888.00 2003-05-31 15:34:35.483 151 15698.73 564.15 57163.12 88888.00 2003-05-31 15:34:36.483 151 15698.86 564.53 57162.87 88888.00 2003-05-31 15:34:37.483 151 15698.73 564.65 57163.24 88888.00 2003-05-31 15:34:38.483 151 15698.99 564.40 57163.61 88888.00 2003-05-31 15:34:39.483 151 15698.86 564.15 57163.24 88888.00 2003-05-31 15:34:40.483 151 15698.86 564.15 57164.09 88888.00 2003-05-31 15:34:41.483 151 15698.86 565.02 57163.48 88888.00 2003-05-31 15:34:42.483 151 15699.25 564.03 57163.48 88888.00 2003-05-31 15:34:43.483 151 15698.73 564.90 57163.36 88888.00 2003-05-31 15:34:44.483 151 15698.99 564.53 57162.99 88888.00 2003-05-31 15:34:45.483 151 15697.95 564.90 57163.36 88888.00 2003-05-31 15:34:46.483 151 15697.95 564.40 57163.36 88888.00 2003-05-31 15:34:47.483 151 15698.21 565.02 57163.48 88888.00 2003-05-31 15:34:48.483 151 15698.86 564.28 57163.24 88888.00 2003-05-31 15:34:49.483 151 15698.21 564.03 57163.48 88888.00 2003-05-31 15:34:50.483 151 15698.21 565.02 57163.36 88888.00 2003-05-31 15:34:51.483 151 15697.82 564.40 57163.12 88888.00 2003-05-31 15:34:52.483 151 15698.60 565.14 57163.24 88888.00 2003-05-31 15:34:53.483 151 15697.56 564.65 57164.09 88888.00 2003-05-31 15:34:54.483 151 15697.69 565.02 57162.99 88888.00 2003-05-31 15:34:55.483 151 15698.21 564.40 57162.99 88888.00 2003-05-31 15:34:56.483 151 15698.21 564.90 57163.73 88888.00 2003-05-31 15:34:57.483 151 15698.21 564.90 57162.87 88888.00 2003-05-31 15:34:58.483 151 15698.21 564.65 57164.09 88888.00 2003-05-31 15:34:59.483 151 15698.08 564.77 57163.48 88888.00 2003-05-31 15:35:00.483 151 15698.60 564.40 57163.36 88888.00 2003-05-31 15:35:01.483 151 15698.47 564.65 57163.73 88888.00 2003-05-31 15:35:02.483 151 15698.99 564.53 57163.73 88888.00 2003-05-31 15:35:03.483 151 15699.25 565.14 57163.61 88888.00 2003-05-31 15:35:04.483 151 15698.86 564.40 57162.75 88888.00 2003-05-31 15:35:05.483 151 15699.38 564.77 57163.73 88888.00 2003-05-31 15:35:06.483 151 15698.73 565.02 57162.99 88888.00 2003-05-31 15:35:07.483 151 15699.51 565.39 57162.63 88888.00 2003-05-31 15:35:08.483 151 15699.25 564.65 57163.48 88888.00 2003-05-31 15:35:09.483 151 15698.99 564.65 57163.61 88888.00 2003-05-31 15:35:10.483 151 15697.95 565.14 57163.24 88888.00 2003-05-31 15:35:11.483 151 15698.86 564.77 57162.87 88888.00 2003-05-31 15:35:12.483 151 15699.25 563.91 57163.36 88888.00 2003-05-31 15:35:13.483 151 15698.86 564.28 57163.12 88888.00 2003-05-31 15:35:14.483 151 15698.60 565.14 57163.73 88888.00 2003-05-31 15:35:15.483 151 15698.60 564.53 57163.61 88888.00 2003-05-31 15:35:16.483 151 15698.99 564.77 57163.61 88888.00 2003-05-31 15:35:17.483 151 15698.99 565.02 57163.48 88888.00 2003-05-31 15:35:18.483 151 15698.99 564.15 57162.99 88888.00 2003-05-31 15:35:19.483 151 15699.12 563.66 57163.24 88888.00 2003-05-31 15:35:20.483 151 15698.86 564.03 57163.73 88888.00 2003-05-31 15:35:21.483 151 15699.25 564.53 57162.99 88888.00 2003-05-31 15:35:22.483 151 15698.73 564.53 57162.99 88888.00 2003-05-31 15:35:23.483 151 15699.12 564.40 57164.21 88888.00 2003-05-31 15:35:24.483 151 15699.25 564.28 57163.85 88888.00 2003-05-31 15:35:25.483 151 15699.51 564.28 57163.61 88888.00 2003-05-31 15:35:26.483 151 15699.12 564.65 57162.99 88888.00 2003-05-31 15:35:27.483 151 15699.51 564.15 57163.36 88888.00 2003-05-31 15:35:28.483 151 15699.90 564.28 57163.85 88888.00 2003-05-31 15:35:29.483 151 15699.64 565.02 57163.97 88888.00 2003-05-31 15:35:30.483 151 15700.29 564.53 57163.36 88888.00 2003-05-31 15:35:31.483 151 15700.16 565.02 57163.36 88888.00 2003-05-31 15:35:32.483 151 15701.07 564.65 57164.34 88888.00 2003-05-31 15:35:33.483 151 15700.68 564.77 57163.48 88888.00 2003-05-31 15:35:34.483 151 15700.68 566.01 57163.12 88888.00 2003-05-31 15:35:35.483 151 15700.68 564.65 57163.36 88888.00 2003-05-31 15:35:36.483 151 15701.20 565.02 57163.36 88888.00 2003-05-31 15:35:37.483 151 15701.58 564.40 57163.36 88888.00 2003-05-31 15:35:38.483 151 15701.33 565.39 57163.36 88888.00 2003-05-31 15:35:39.483 151 15701.58 564.53 57163.73 88888.00 2003-05-31 15:35:40.483 151 15702.23 563.29 57163.73 88888.00 2003-05-31 15:35:41.483 151 15701.84 564.77 57163.48 88888.00 2003-05-31 15:35:42.483 151 15702.36 565.14 57163.97 88888.00 2003-05-31 15:35:43.483 151 15702.23 564.40 57164.58 88888.00 2003-05-31 15:35:44.483 151 15703.01 564.15 57163.61 88888.00 2003-05-31 15:35:45.483 151 15702.88 564.40 57163.85 88888.00 2003-05-31 15:35:46.483 151 15702.36 563.66 57164.09 88888.00 2003-05-31 15:35:47.483 151 15703.14 563.16 57163.73 88888.00 2003-05-31 15:35:48.483 151 15702.23 563.78 57164.71 88888.00 2003-05-31 15:35:49.483 151 15702.10 563.04 57164.21 88888.00 2003-05-31 15:35:50.483 151 15702.10 562.54 57163.48 88888.00 2003-05-31 15:35:51.483 151 15702.23 563.41 57163.85 88888.00 2003-05-31 15:35:52.483 151 15701.71 563.78 57164.09 88888.00 2003-05-31 15:35:53.483 151 15702.10 563.91 57164.21 88888.00 2003-05-31 15:35:54.483 151 15701.84 563.16 57164.09 88888.00 2003-05-31 15:35:55.483 151 15701.20 563.53 57164.21 88888.00 2003-05-31 15:35:56.483 151 15700.94 563.16 57164.71 88888.00 2003-05-31 15:35:57.483 151 15700.68 563.91 57163.85 88888.00 2003-05-31 15:35:58.483 151 15700.94 563.91 57163.97 88888.00 2003-05-31 15:35:59.483 151 15700.03 563.66 57164.09 88888.00 2003-05-31 15:36:00.483 151 15700.16 564.40 57163.97 88888.00 2003-05-31 15:36:01.483 151 15700.29 563.78 57163.36 88888.00 2003-05-31 15:36:02.483 151 15700.03 564.40 57163.48 88888.00 2003-05-31 15:36:03.483 151 15699.77 564.40 57163.73 88888.00 2003-05-31 15:36:04.483 151 15700.29 564.77 57164.09 88888.00 2003-05-31 15:36:05.483 151 15700.55 565.14 57163.48 88888.00 2003-05-31 15:36:06.483 151 15699.90 565.02 57164.34 88888.00 2003-05-31 15:36:07.483 151 15699.25 564.40 57163.97 88888.00 2003-05-31 15:36:08.483 151 15699.64 565.14 57163.61 88888.00 2003-05-31 15:36:09.483 151 15700.55 564.15 57163.73 88888.00 2003-05-31 15:36:10.483 151 15700.16 564.53 57163.73 88888.00 2003-05-31 15:36:11.483 151 15700.55 564.77 57163.61 88888.00 2003-05-31 15:36:12.483 151 15700.16 564.40 57163.12 88888.00 2003-05-31 15:36:13.483 151 15700.55 564.77 57163.24 88888.00 2003-05-31 15:36:14.483 151 15700.81 564.28 57163.24 88888.00 2003-05-31 15:36:15.483 151 15700.29 564.53 57163.85 88888.00 2003-05-31 15:36:16.483 151 15700.94 564.40 57163.97 88888.00 2003-05-31 15:36:17.483 151 15701.20 563.66 57163.61 88888.00 2003-05-31 15:36:18.483 151 15700.55 563.66 57163.85 88888.00 2003-05-31 15:36:19.483 151 15700.55 564.53 57163.12 88888.00 2003-05-31 15:36:20.483 151 15700.94 563.66 57163.85 88888.00 2003-05-31 15:36:21.483 151 15700.94 563.78 57163.61 88888.00 2003-05-31 15:36:22.483 151 15701.07 563.41 57163.12 88888.00 2003-05-31 15:36:23.483 151 15700.16 563.29 57163.48 88888.00 2003-05-31 15:36:24.483 151 15700.68 562.05 57163.61 88888.00 2003-05-31 15:36:25.483 151 15700.55 563.78 57163.36 88888.00 2003-05-31 15:36:26.483 151 15700.29 563.41 57163.24 88888.00 2003-05-31 15:36:27.483 151 15700.03 563.29 57163.24 88888.00 2003-05-31 15:36:28.483 151 15700.16 563.16 57163.36 88888.00 2003-05-31 15:36:29.483 151 15699.77 563.04 57163.48 88888.00 2003-05-31 15:36:30.483 151 15700.29 563.04 57163.85 88888.00 2003-05-31 15:36:31.483 151 15700.29 563.04 57163.48 88888.00 2003-05-31 15:36:32.483 151 15700.03 562.92 57163.24 88888.00 2003-05-31 15:36:33.483 151 15699.77 563.66 57163.12 88888.00 2003-05-31 15:36:34.483 151 15699.90 563.29 57163.36 88888.00 2003-05-31 15:36:35.483 151 15700.16 563.29 57163.24 88888.00 2003-05-31 15:36:36.483 151 15699.12 563.53 57163.12 88888.00 2003-05-31 15:36:37.483 151 15700.03 563.53 57163.36 88888.00 2003-05-31 15:36:38.483 151 15699.90 564.15 57162.87 88888.00 2003-05-31 15:36:39.483 151 15700.03 564.40 57162.99 88888.00 2003-05-31 15:36:40.483 151 15700.16 564.40 57162.75 88888.00 2003-05-31 15:36:41.483 151 15700.42 564.28 57162.50 88888.00 2003-05-31 15:36:42.483 151 15700.16 564.28 57163.24 88888.00 2003-05-31 15:36:43.483 151 15699.64 564.65 57162.75 88888.00 2003-05-31 15:36:44.483 151 15699.64 564.65 57163.12 88888.00 2003-05-31 15:36:45.483 151 15699.51 565.14 57162.87 88888.00 2003-05-31 15:36:46.483 151 15699.77 565.89 57163.12 88888.00 2003-05-31 15:36:47.483 151 15699.90 565.64 57163.12 88888.00 2003-05-31 15:36:48.483 151 15700.03 565.76 57162.75 88888.00 2003-05-31 15:36:49.483 151 15699.38 565.64 57162.99 88888.00 2003-05-31 15:36:50.483 151 15699.64 565.27 57162.38 88888.00 2003-05-31 15:36:51.483 151 15699.38 565.27 57162.87 88888.00 2003-05-31 15:36:52.483 151 15699.64 565.64 57162.38 88888.00 2003-05-31 15:36:53.483 151 15699.77 566.01 57162.87 88888.00 2003-05-31 15:36:54.483 151 15699.64 565.76 57163.12 88888.00 2003-05-31 15:36:55.483 151 15699.77 566.38 57162.63 88888.00 2003-05-31 15:36:56.483 151 15699.51 565.89 57162.87 88888.00 2003-05-31 15:36:57.483 151 15699.90 566.26 57162.63 88888.00 2003-05-31 15:36:58.483 151 15700.16 565.76 57162.02 88888.00 2003-05-31 15:36:59.483 151 15700.16 566.51 57162.87 88888.00 2003-05-31 15:37:00.483 151 15700.68 565.64 57163.24 88888.00 2003-05-31 15:37:01.483 151 15700.68 565.64 57162.63 88888.00 2003-05-31 15:37:02.483 151 15700.29 565.64 57163.24 88888.00 2003-05-31 15:37:03.483 151 15700.94 565.52 57163.24 88888.00 2003-05-31 15:37:04.483 151 15700.94 565.52 57162.26 88888.00 2003-05-31 15:37:05.483 151 15700.68 565.64 57162.38 88888.00 2003-05-31 15:37:06.483 151 15700.42 565.14 57162.38 88888.00 2003-05-31 15:37:07.483 151 15701.20 565.89 57162.26 88888.00 2003-05-31 15:37:08.483 151 15701.07 565.64 57162.50 88888.00 2003-05-31 15:37:09.483 151 15701.46 566.14 57162.26 88888.00 2003-05-31 15:37:10.483 151 15701.20 565.27 57162.02 88888.00 2003-05-31 15:37:11.483 151 15701.46 566.14 57162.63 88888.00 2003-05-31 15:37:12.483 151 15700.94 565.27 57162.63 88888.00 2003-05-31 15:37:13.483 151 15701.33 566.01 57162.50 88888.00 2003-05-31 15:37:14.483 151 15701.46 565.64 57162.99 88888.00 2003-05-31 15:37:15.483 151 15702.10 566.14 57162.38 88888.00 2003-05-31 15:37:16.483 151 15701.07 565.76 57163.12 88888.00 2003-05-31 15:37:17.483 151 15701.84 566.14 57163.36 88888.00 2003-05-31 15:37:18.483 151 15701.20 566.38 57163.36 88888.00 2003-05-31 15:37:19.483 151 15701.20 566.63 57162.75 88888.00 2003-05-31 15:37:20.483 151 15701.97 565.89 57162.75 88888.00 2003-05-31 15:37:21.483 151 15700.68 566.01 57163.36 88888.00 2003-05-31 15:37:22.483 151 15701.58 565.64 57163.36 88888.00 2003-05-31 15:37:23.483 151 15701.58 565.52 57163.61 88888.00 2003-05-31 15:37:24.483 151 15701.33 566.38 57162.75 88888.00 2003-05-31 15:37:25.483 151 15701.46 565.89 57162.50 88888.00 2003-05-31 15:37:26.483 151 15701.07 565.52 57162.99 88888.00 2003-05-31 15:37:27.483 151 15701.46 565.64 57163.12 88888.00 2003-05-31 15:37:28.483 151 15701.07 566.14 57162.87 88888.00 2003-05-31 15:37:29.483 151 15701.20 565.76 57163.61 88888.00 2003-05-31 15:37:30.483 151 15701.07 566.01 57162.75 88888.00 2003-05-31 15:37:31.483 151 15701.07 566.88 57163.12 88888.00 2003-05-31 15:37:32.483 151 15702.10 566.38 57164.09 88888.00 2003-05-31 15:37:33.483 151 15701.97 565.39 57162.87 88888.00 2003-05-31 15:37:34.483 151 15701.71 566.01 57162.75 88888.00 2003-05-31 15:37:35.483 151 15701.84 565.76 57163.12 88888.00 2003-05-31 15:37:36.483 151 15702.62 566.01 57163.12 88888.00 2003-05-31 15:37:37.483 151 15702.10 566.01 57163.61 88888.00 2003-05-31 15:37:38.483 151 15702.49 566.01 57163.24 88888.00 2003-05-31 15:37:39.483 151 15702.23 565.52 57163.61 88888.00 2003-05-31 15:37:40.483 151 15703.14 565.76 57163.73 88888.00 2003-05-31 15:37:41.483 151 15703.53 566.63 57163.24 88888.00 2003-05-31 15:37:42.483 151 15703.40 566.14 57162.38 88888.00 2003-05-31 15:37:43.483 151 15703.92 565.64 57163.61 88888.00 2003-05-31 15:37:44.483 151 15703.92 565.39 57162.75 88888.00 2003-05-31 15:37:45.483 151 15704.44 566.26 57162.99 88888.00 2003-05-31 15:37:46.483 151 15704.57 565.64 57163.12 88888.00 2003-05-31 15:37:47.483 151 15705.48 565.64 57163.12 88888.00 2003-05-31 15:37:48.483 151 15704.57 565.64 57163.48 88888.00 2003-05-31 15:37:49.483 151 15705.61 564.77 57163.48 88888.00 2003-05-31 15:37:50.483 151 15704.83 565.02 57163.61 88888.00 2003-05-31 15:37:51.483 151 15705.09 564.90 57163.48 88888.00 2003-05-31 15:37:52.483 151 15704.83 565.14 57164.09 88888.00 2003-05-31 15:37:53.483 151 15705.22 564.53 57163.73 88888.00 2003-05-31 15:37:54.483 151 15705.35 564.15 57164.21 88888.00 2003-05-31 15:37:55.483 151 15704.96 564.77 57163.61 88888.00 2003-05-31 15:37:56.483 151 15705.09 564.40 57163.61 88888.00 2003-05-31 15:37:57.483 151 15705.09 564.15 57164.09 88888.00 2003-05-31 15:37:58.483 151 15704.83 565.02 57163.36 88888.00 2003-05-31 15:37:59.483 151 15704.31 564.53 57163.85 88888.00 2003-05-31 15:38:00.483 151 15704.57 565.39 57163.85 88888.00 2003-05-31 15:38:01.483 151 15704.18 564.65 57163.36 88888.00 2003-05-31 15:38:02.483 151 15704.44 565.02 57163.97 88888.00 2003-05-31 15:38:03.483 151 15705.09 564.65 57163.73 88888.00 2003-05-31 15:38:04.483 151 15705.48 565.02 57164.95 88888.00 2003-05-31 15:38:05.483 151 15705.09 565.14 57163.97 88888.00 2003-05-31 15:38:06.483 151 15704.57 564.90 57163.61 88888.00 2003-05-31 15:38:07.483 151 15705.09 565.52 57163.24 88888.00 2003-05-31 15:38:08.483 151 15704.57 565.14 57163.73 88888.00 2003-05-31 15:38:09.483 151 15705.09 565.14 57163.61 88888.00 2003-05-31 15:38:10.483 151 15704.83 565.27 57164.34 88888.00 2003-05-31 15:38:11.483 151 15704.70 565.39 57163.48 88888.00 2003-05-31 15:38:12.483 151 15704.31 564.90 57163.61 88888.00 2003-05-31 15:38:13.483 151 15704.70 565.27 57163.48 88888.00 2003-05-31 15:38:14.483 151 15704.44 565.27 57163.97 88888.00 2003-05-31 15:38:15.483 151 15705.35 565.39 57164.21 88888.00 2003-05-31 15:38:16.483 151 15705.22 565.52 57163.85 88888.00 2003-05-31 15:38:17.483 151 15705.61 565.76 57164.21 88888.00 2003-05-31 15:38:18.483 151 15705.61 565.14 57163.73 88888.00 2003-05-31 15:38:19.483 151 15705.48 565.39 57164.09 88888.00 2003-05-31 15:38:20.483 151 15706.39 565.02 57163.61 88888.00 2003-05-31 15:38:21.483 151 15706.26 564.65 57164.21 88888.00 2003-05-31 15:38:22.483 151 15706.65 565.14 57164.58 88888.00 2003-05-31 15:38:23.483 151 15706.39 565.02 57163.61 88888.00 2003-05-31 15:38:24.483 151 15706.52 564.53 57163.97 88888.00 2003-05-31 15:38:25.483 151 15706.91 564.65 57163.97 88888.00 2003-05-31 15:38:26.483 151 15707.43 564.77 57163.73 88888.00 2003-05-31 15:38:27.483 151 15707.43 564.15 57164.21 88888.00 2003-05-31 15:38:28.483 151 15707.04 565.39 57163.73 88888.00 2003-05-31 15:38:29.483 151 15707.82 564.90 57164.09 88888.00 2003-05-31 15:38:30.483 151 15707.43 565.52 57164.09 88888.00 2003-05-31 15:38:31.483 151 15708.08 564.65 57163.85 88888.00 2003-05-31 15:38:32.483 151 15708.47 565.52 57163.61 88888.00 2003-05-31 15:38:33.483 151 15708.21 565.39 57163.73 88888.00 2003-05-31 15:38:34.483 151 15708.21 565.52 57163.85 88888.00 2003-05-31 15:38:35.483 151 15708.86 565.52 57163.61 88888.00 2003-05-31 15:38:36.483 151 15708.86 565.52 57163.97 88888.00 2003-05-31 15:38:37.483 151 15708.60 565.89 57163.85 88888.00 2003-05-31 15:38:38.483 151 15709.64 565.39 57164.09 88888.00 2003-05-31 15:38:39.483 151 15708.86 565.27 57164.21 88888.00 2003-05-31 15:38:40.483 151 15709.38 565.27 57163.97 88888.00 2003-05-31 15:38:41.483 151 15708.99 565.64 57163.97 88888.00 2003-05-31 15:38:42.483 151 15708.86 564.77 57164.46 88888.00 2003-05-31 15:38:43.483 151 15708.73 565.39 57163.73 88888.00 2003-05-31 15:38:44.483 151 15708.86 565.64 57164.46 88888.00 2003-05-31 15:38:45.483 151 15708.08 565.14 57164.83 88888.00 2003-05-31 15:38:46.483 151 15708.34 565.39 57164.21 88888.00 2003-05-31 15:38:47.483 151 15708.73 564.65 57164.09 88888.00 2003-05-31 15:38:48.483 151 15708.34 564.77 57164.09 88888.00 2003-05-31 15:38:49.483 151 15708.47 564.90 57164.21 88888.00 2003-05-31 15:38:50.483 151 15708.47 565.14 57164.83 88888.00 2003-05-31 15:38:51.483 151 15708.99 564.77 57164.71 88888.00 2003-05-31 15:38:52.483 151 15709.12 564.90 57164.95 88888.00 2003-05-31 15:38:53.483 151 15709.12 564.53 57164.09 88888.00 2003-05-31 15:38:54.483 151 15708.86 564.15 57165.32 88888.00 2003-05-31 15:38:55.483 151 15708.47 564.53 57164.83 88888.00 2003-05-31 15:38:56.483 151 15708.73 564.77 57164.58 88888.00 2003-05-31 15:38:57.483 151 15708.34 564.28 57165.20 88888.00 2003-05-31 15:38:58.483 151 15708.86 564.15 57164.34 88888.00 2003-05-31 15:38:59.483 151 15708.99 563.78 57164.21 88888.00 2003-05-31 15:39:00.483 151 15708.99 564.28 57165.20 88888.00 2003-05-31 15:39:01.483 151 15708.34 564.15 57164.71 88888.00 2003-05-31 15:39:02.483 151 15708.73 564.15 57164.83 88888.00 2003-05-31 15:39:03.483 151 15708.73 563.66 57164.58 88888.00 2003-05-31 15:39:04.483 151 15708.86 563.91 57164.46 88888.00 2003-05-31 15:39:05.483 151 15708.60 564.65 57165.20 88888.00 2003-05-31 15:39:06.483 151 15709.25 563.41 57165.20 88888.00 2003-05-31 15:39:07.483 151 15708.60 564.77 57165.07 88888.00 2003-05-31 15:39:08.483 151 15708.34 563.91 57165.20 88888.00 2003-05-31 15:39:09.483 151 15708.47 563.29 57165.68 88888.00 2003-05-31 15:39:10.483 151 15707.82 563.29 57164.46 88888.00 2003-05-31 15:39:11.483 151 15708.08 563.04 57164.83 88888.00 2003-05-31 15:39:12.483 151 15708.08 563.16 57164.34 88888.00 2003-05-31 15:39:13.483 151 15708.08 562.92 57164.95 88888.00 2003-05-31 15:39:14.483 151 15707.82 563.41 57164.71 88888.00 2003-05-31 15:39:15.483 151 15708.08 563.41 57164.83 88888.00 2003-05-31 15:39:16.483 151 15707.56 562.67 57164.95 88888.00 2003-05-31 15:39:17.483 151 15707.69 563.41 57164.09 88888.00 2003-05-31 15:39:18.483 151 15707.69 562.79 57164.71 88888.00 2003-05-31 15:39:19.483 151 15707.69 562.54 57164.58 88888.00 2003-05-31 15:39:20.483 151 15708.08 562.05 57164.83 88888.00 2003-05-31 15:39:21.483 151 15707.69 562.05 57165.07 88888.00 2003-05-31 15:39:22.483 151 15707.95 562.67 57164.71 88888.00 2003-05-31 15:39:23.483 151 15708.34 562.42 57164.34 88888.00 2003-05-31 15:39:24.483 151 15707.69 562.42 57164.71 88888.00 2003-05-31 15:39:25.483 151 15708.21 562.17 57165.32 88888.00 2003-05-31 15:39:26.483 151 15708.21 562.17 57165.07 88888.00 2003-05-31 15:39:27.483 151 15707.95 562.05 57164.46 88888.00 2003-05-31 15:39:28.483 151 15707.56 562.67 57164.95 88888.00 2003-05-31 15:39:29.483 151 15707.95 562.30 57164.95 88888.00 2003-05-31 15:39:30.483 151 15708.21 562.92 57165.07 88888.00 2003-05-31 15:39:31.483 151 15708.34 563.04 57165.32 88888.00 2003-05-31 15:39:32.483 151 15708.60 562.05 57164.83 88888.00 2003-05-31 15:39:33.483 151 15708.34 561.80 57164.58 88888.00 2003-05-31 15:39:34.483 151 15708.73 562.17 57165.07 88888.00 2003-05-31 15:39:35.483 151 15708.99 561.68 57164.95 88888.00 2003-05-31 15:39:36.483 151 15708.73 562.42 57164.95 88888.00 2003-05-31 15:39:37.483 151 15709.12 561.92 57164.95 88888.00 2003-05-31 15:39:38.483 151 15708.60 562.05 57164.71 88888.00 2003-05-31 15:39:39.483 151 15709.25 562.17 57165.32 88888.00 2003-05-31 15:39:40.483 151 15708.99 563.16 57165.44 88888.00 2003-05-31 15:39:41.483 151 15709.12 562.67 57164.83 88888.00 2003-05-31 15:39:42.483 151 15709.12 562.54 57164.71 88888.00 2003-05-31 15:39:43.483 151 15709.90 562.42 57164.46 88888.00 2003-05-31 15:39:44.483 151 15708.60 562.42 57164.95 88888.00 2003-05-31 15:39:45.483 151 15708.86 563.04 57165.44 88888.00 2003-05-31 15:39:46.483 151 15708.73 562.54 57165.44 88888.00 2003-05-31 15:39:47.483 151 15708.73 562.67 57165.68 88888.00 2003-05-31 15:39:48.483 151 15709.12 562.30 57165.07 88888.00 2003-05-31 15:39:49.483 151 15708.99 562.54 57165.32 88888.00 2003-05-31 15:39:50.483 151 15708.47 562.54 57165.32 88888.00 2003-05-31 15:39:51.483 151 15708.21 562.17 57164.71 88888.00 2003-05-31 15:39:52.483 151 15708.34 563.04 57165.44 88888.00 2003-05-31 15:39:53.483 151 15708.47 562.67 57164.83 88888.00 2003-05-31 15:39:54.483 151 15708.60 561.80 57164.95 88888.00 2003-05-31 15:39:55.483 151 15708.73 562.05 57164.95 88888.00 2003-05-31 15:39:56.483 151 15708.86 561.80 57165.20 88888.00 2003-05-31 15:39:57.483 151 15708.73 561.92 57164.21 88888.00 2003-05-31 15:39:58.483 151 15708.73 562.05 57164.46 88888.00 2003-05-31 15:39:59.483 151 15708.60 562.05 57164.71 88888.00 2003-05-31 15:40:00.483 151 15708.47 561.68 57165.07 88888.00 2003-05-31 15:40:01.483 151 15708.47 561.68 57165.20 88888.00 2003-05-31 15:40:02.483 151 15709.12 561.68 57165.07 88888.00 2003-05-31 15:40:03.483 151 15709.25 560.93 57163.85 88888.00 2003-05-31 15:40:04.483 151 15709.90 561.80 57164.71 88888.00 2003-05-31 15:40:05.483 151 15709.51 561.92 57165.07 88888.00 2003-05-31 15:40:06.483 151 15709.12 561.80 57165.32 88888.00 2003-05-31 15:40:07.483 151 15708.86 561.31 57164.95 88888.00 2003-05-31 15:40:08.483 151 15709.77 561.43 57164.58 88888.00 2003-05-31 15:40:09.483 151 15709.51 561.31 57165.07 88888.00 2003-05-31 15:40:10.483 151 15709.51 561.43 57164.34 88888.00 2003-05-31 15:40:11.483 151 15708.73 561.80 57164.58 88888.00 2003-05-31 15:40:12.483 151 15709.38 561.68 57164.83 88888.00 2003-05-31 15:40:13.483 151 15708.99 561.80 57164.34 88888.00 2003-05-31 15:40:14.483 151 15710.03 561.55 57164.34 88888.00 2003-05-31 15:40:15.483 151 15709.51 562.30 57163.85 88888.00 2003-05-31 15:40:16.483 151 15708.86 561.55 57164.34 88888.00 2003-05-31 15:40:17.483 151 15709.25 561.43 57164.58 88888.00 2003-05-31 15:40:18.483 151 15709.12 561.43 57164.83 88888.00 2003-05-31 15:40:19.483 151 15709.25 561.80 57165.07 88888.00 2003-05-31 15:40:20.483 151 15708.99 561.55 57165.20 88888.00 2003-05-31 15:40:21.483 151 15709.77 561.43 57164.71 88888.00 2003-05-31 15:40:22.483 151 15708.99 561.55 57164.34 88888.00 2003-05-31 15:40:23.483 151 15708.21 561.80 57164.21 88888.00 2003-05-31 15:40:24.483 151 15708.73 561.68 57164.34 88888.00 2003-05-31 15:40:25.483 151 15708.73 561.55 57164.58 88888.00 2003-05-31 15:40:26.483 151 15707.95 560.93 57164.46 88888.00 2003-05-31 15:40:27.483 151 15709.12 561.06 57164.95 88888.00 2003-05-31 15:40:28.483 151 15708.08 561.31 57164.21 88888.00 2003-05-31 15:40:29.483 151 15708.47 561.80 57164.83 88888.00 2003-05-31 15:40:30.483 151 15708.21 561.55 57164.34 88888.00 2003-05-31 15:40:31.483 151 15708.08 561.43 57164.71 88888.00 2003-05-31 15:40:32.483 151 15707.04 561.55 57164.34 88888.00 2003-05-31 15:40:33.483 151 15707.82 561.68 57163.97 88888.00 2003-05-31 15:40:34.483 151 15708.08 560.19 57164.34 88888.00 2003-05-31 15:40:35.483 151 15707.69 561.06 57163.97 88888.00 2003-05-31 15:40:36.483 151 15707.95 560.81 57164.09 88888.00 2003-05-31 15:40:37.483 151 15707.69 561.80 57164.46 88888.00 2003-05-31 15:40:38.483 151 15707.56 561.06 57163.85 88888.00 2003-05-31 15:40:39.483 151 15707.95 561.31 57163.48 88888.00 2003-05-31 15:40:40.483 151 15707.56 561.06 57164.09 88888.00 2003-05-31 15:40:41.483 151 15706.78 561.06 57164.09 88888.00 2003-05-31 15:40:42.483 151 15707.30 561.31 57163.48 88888.00 2003-05-31 15:40:43.483 151 15707.43 561.06 57163.97 88888.00 2003-05-31 15:40:44.483 151 15707.82 561.43 57163.61 88888.00 2003-05-31 15:40:45.483 151 15708.08 561.31 57163.97 88888.00 2003-05-31 15:40:46.483 151 15707.30 560.81 57163.24 88888.00 2003-05-31 15:40:47.483 151 15707.69 561.68 57163.36 88888.00 2003-05-31 15:40:48.483 151 15707.95 561.18 57163.73 88888.00 2003-05-31 15:40:49.483 151 15708.47 560.81 57163.61 88888.00 2003-05-31 15:40:50.483 151 15708.21 561.68 57163.73 88888.00 2003-05-31 15:40:51.483 151 15708.21 561.55 57163.85 88888.00 2003-05-31 15:40:52.483 151 15707.82 561.06 57163.73 88888.00 2003-05-31 15:40:53.483 151 15708.60 561.18 57163.36 88888.00 2003-05-31 15:40:54.483 151 15708.73 561.55 57163.97 88888.00 2003-05-31 15:40:55.483 151 15708.34 561.31 57163.85 88888.00 2003-05-31 15:40:56.483 151 15707.95 561.06 57164.71 88888.00 2003-05-31 15:40:57.483 151 15708.21 561.55 57163.97 88888.00 2003-05-31 15:40:58.483 151 15708.60 560.56 57163.85 88888.00 2003-05-31 15:40:59.483 151 15708.47 560.93 57164.83 88888.00 2003-05-31 15:41:00.483 151 15708.21 560.93 57163.97 88888.00 2003-05-31 15:41:01.483 151 15707.95 561.06 57164.09 88888.00 2003-05-31 15:41:02.483 151 15708.08 560.31 57164.09 88888.00 2003-05-31 15:41:03.483 151 15707.82 561.06 57163.97 88888.00 2003-05-31 15:41:04.483 151 15708.08 560.31 57163.61 88888.00 2003-05-31 15:41:05.483 151 15707.82 559.94 57164.34 88888.00 2003-05-31 15:41:06.483 151 15707.56 560.56 57163.48 88888.00 2003-05-31 15:41:07.483 151 15707.43 560.44 57163.97 88888.00 2003-05-31 15:41:08.483 151 15707.17 560.19 57163.97 88888.00 2003-05-31 15:41:09.483 151 15706.91 559.70 57163.73 88888.00 2003-05-31 15:41:10.483 151 15707.30 560.44 57163.73 88888.00 2003-05-31 15:41:11.483 151 15706.65 559.82 57163.61 88888.00 2003-05-31 15:41:12.483 151 15706.00 560.31 57163.61 88888.00 2003-05-31 15:41:13.483 151 15707.04 559.45 57162.99 88888.00 2003-05-31 15:41:14.483 151 15706.78 560.07 57163.48 88888.00 2003-05-31 15:41:15.483 151 15706.13 559.94 57163.61 88888.00 2003-05-31 15:41:16.483 151 15706.39 560.07 57162.99 88888.00 2003-05-31 15:41:17.483 151 15706.78 560.44 57163.48 88888.00 2003-05-31 15:41:18.483 151 15706.13 559.82 57163.97 88888.00 2003-05-31 15:41:19.483 151 15706.91 560.31 57164.09 88888.00 2003-05-31 15:41:20.483 151 15706.65 560.44 57163.36 88888.00 2003-05-31 15:41:21.483 151 15706.39 560.07 57163.24 88888.00 2003-05-31 15:41:22.483 151 15706.39 560.44 57164.21 88888.00 2003-05-31 15:41:23.483 151 15707.30 560.44 57162.75 88888.00 2003-05-31 15:41:24.483 151 15707.04 560.07 57163.36 88888.00 2003-05-31 15:41:25.483 151 15707.43 560.31 57163.48 88888.00 2003-05-31 15:41:26.483 151 15706.91 560.44 57163.61 88888.00 2003-05-31 15:41:27.483 151 15707.30 560.07 57163.61 88888.00 2003-05-31 15:41:28.483 151 15706.91 560.44 57163.24 88888.00 2003-05-31 15:41:29.483 151 15707.43 559.70 57163.48 88888.00 2003-05-31 15:41:30.483 151 15706.91 559.57 57163.24 88888.00 2003-05-31 15:41:31.483 151 15707.95 560.19 57163.48 88888.00 2003-05-31 15:41:32.483 151 15707.56 561.18 57162.87 88888.00 2003-05-31 15:41:33.483 151 15707.04 559.94 57163.85 88888.00 2003-05-31 15:41:34.483 151 15707.56 559.94 57163.12 88888.00 2003-05-31 15:41:35.483 151 15707.17 560.07 57163.36 88888.00 2003-05-31 15:41:36.483 151 15707.17 560.19 57163.97 88888.00 2003-05-31 15:41:37.483 151 15707.56 560.31 57163.85 88888.00 2003-05-31 15:41:38.483 151 15707.69 559.82 57163.73 88888.00 2003-05-31 15:41:39.483 151 15707.56 560.31 57163.12 88888.00 2003-05-31 15:41:40.483 151 15707.82 560.44 57163.73 88888.00 2003-05-31 15:41:41.483 151 15707.17 561.18 57163.48 88888.00 2003-05-31 15:41:42.483 151 15707.82 560.44 57163.85 88888.00 2003-05-31 15:41:43.483 151 15707.69 559.94 57163.24 88888.00 2003-05-31 15:41:44.483 151 15707.95 560.07 57162.87 88888.00 2003-05-31 15:41:45.483 151 15707.56 560.56 57163.12 88888.00 2003-05-31 15:41:46.483 151 15707.69 560.31 57163.85 88888.00 2003-05-31 15:41:47.483 151 15707.56 560.56 57163.48 88888.00 2003-05-31 15:41:48.483 151 15707.82 560.69 57163.73 88888.00 2003-05-31 15:41:49.483 151 15707.43 560.69 57163.36 88888.00 2003-05-31 15:41:50.483 151 15707.69 560.44 57163.61 88888.00 2003-05-31 15:41:51.483 151 15707.30 559.82 57163.85 88888.00 2003-05-31 15:41:52.483 151 15707.43 560.44 57162.87 88888.00 2003-05-31 15:41:53.483 151 15707.30 559.57 57164.34 88888.00 2003-05-31 15:41:54.483 151 15707.43 560.44 57163.61 88888.00 2003-05-31 15:41:55.483 151 15707.69 559.82 57163.36 88888.00 2003-05-31 15:41:56.483 151 15707.30 560.31 57164.09 88888.00 2003-05-31 15:41:57.483 151 15707.69 559.45 57164.09 88888.00 2003-05-31 15:41:58.483 151 15707.95 560.07 57163.97 88888.00 2003-05-31 15:41:59.483 151 15707.95 560.19 57164.09 88888.00 2003-05-31 15:42:00.483 151 15707.43 559.94 57163.85 88888.00 2003-05-31 15:42:01.483 151 15708.08 559.82 57164.09 88888.00 2003-05-31 15:42:02.483 151 15708.21 559.57 57163.97 88888.00 2003-05-31 15:42:03.483 151 15708.86 560.07 57164.09 88888.00 2003-05-31 15:42:04.483 151 15708.21 559.20 57164.71 88888.00 2003-05-31 15:42:05.483 151 15708.60 559.45 57164.09 88888.00 2003-05-31 15:42:06.483 151 15708.60 559.45 57163.73 88888.00 2003-05-31 15:42:07.483 151 15708.47 558.95 57164.34 88888.00 2003-05-31 15:42:08.483 151 15708.08 559.45 57163.85 88888.00 2003-05-31 15:42:09.483 151 15708.47 559.70 57164.58 88888.00 2003-05-31 15:42:10.483 151 15709.12 559.32 57164.34 88888.00 2003-05-31 15:42:11.483 151 15709.25 558.95 57164.71 88888.00 2003-05-31 15:42:12.483 151 15709.90 559.20 57164.46 88888.00 2003-05-31 15:42:13.483 151 15709.64 559.45 57164.46 88888.00 2003-05-31 15:42:14.483 151 15709.77 559.20 57164.58 88888.00 2003-05-31 15:42:15.483 151 15710.03 559.32 57164.34 88888.00 2003-05-31 15:42:16.483 151 15709.12 559.08 57164.21 88888.00 2003-05-31 15:42:17.483 151 15710.42 559.20 57164.46 88888.00 2003-05-31 15:42:18.483 151 15710.03 559.08 57164.21 88888.00 2003-05-31 15:42:19.483 151 15709.38 559.45 57164.71 88888.00 2003-05-31 15:42:20.483 151 15710.03 559.45 57164.95 88888.00 2003-05-31 15:42:21.483 151 15709.77 559.45 57164.71 88888.00 2003-05-31 15:42:22.483 151 15709.64 559.57 57164.95 88888.00 2003-05-31 15:42:23.483 151 15709.90 559.82 57165.44 88888.00 2003-05-31 15:42:24.483 151 15709.64 560.19 57164.71 88888.00 2003-05-31 15:42:25.483 151 15709.51 560.31 57164.83 88888.00 2003-05-31 15:42:26.483 151 15709.77 559.57 57165.32 88888.00 2003-05-31 15:42:27.483 151 15709.25 559.82 57165.07 88888.00 2003-05-31 15:42:28.483 151 15709.12 559.82 57164.71 88888.00 2003-05-31 15:42:29.483 151 15708.34 560.69 57165.20 88888.00 2003-05-31 15:42:30.483 151 15708.47 560.56 57164.95 88888.00 2003-05-31 15:42:31.483 151 15709.12 560.56 57164.95 88888.00 2003-05-31 15:42:32.483 151 15709.38 560.19 57164.95 88888.00 2003-05-31 15:42:33.483 151 15708.47 560.31 57165.07 88888.00 2003-05-31 15:42:34.483 151 15708.21 560.93 57164.95 88888.00 2003-05-31 15:42:35.483 151 15708.86 560.19 57165.32 88888.00 2003-05-31 15:42:36.483 151 15709.51 560.69 57165.07 88888.00 2003-05-31 15:42:37.483 151 15709.64 560.44 57164.95 88888.00 2003-05-31 15:42:38.483 151 15709.64 560.93 57165.32 88888.00 2003-05-31 15:42:39.483 151 15709.77 560.81 57165.93 88888.00 2003-05-31 15:42:40.483 151 15710.16 561.18 57165.56 88888.00 2003-05-31 15:42:41.483 151 15710.29 560.81 57166.05 88888.00 2003-05-31 15:42:42.483 151 15710.42 560.69 57165.44 88888.00 2003-05-31 15:42:43.483 151 15710.68 561.31 57165.07 88888.00 2003-05-31 15:42:44.483 151 15710.81 560.81 57165.93 88888.00 2003-05-31 15:42:45.483 151 15710.94 560.81 57165.44 88888.00 2003-05-31 15:42:46.483 151 15710.42 560.56 57165.44 88888.00 2003-05-31 15:42:47.483 151 15710.94 560.19 57165.44 88888.00 2003-05-31 15:42:48.483 151 15710.42 560.44 57165.32 88888.00 2003-05-31 15:42:49.483 151 15710.29 560.56 57165.56 88888.00 2003-05-31 15:42:50.483 151 15710.16 560.44 57165.44 88888.00 2003-05-31 15:42:51.483 151 15710.16 560.44 57165.68 88888.00 2003-05-31 15:42:52.483 151 15710.68 559.82 57165.20 88888.00 2003-05-31 15:42:53.483 151 15710.68 560.81 57165.80 88888.00 2003-05-31 15:42:54.483 151 15709.38 559.70 57165.93 88888.00 2003-05-31 15:42:55.483 151 15710.29 560.19 57165.93 88888.00 2003-05-31 15:42:56.483 151 15709.64 559.57 57166.17 88888.00 2003-05-31 15:42:57.483 151 15710.16 559.94 57165.68 88888.00 2003-05-31 15:42:58.483 151 15709.64 559.45 57166.05 88888.00 2003-05-31 15:42:59.483 151 15710.16 560.31 57165.68 88888.00 2003-05-31 15:43:00.483 151 15709.51 559.45 57165.68 88888.00 2003-05-31 15:43:01.483 151 15710.16 559.45 57165.68 88888.00 2003-05-31 15:43:02.483 151 15709.64 559.70 57165.80 88888.00 2003-05-31 15:43:03.483 151 15710.29 559.45 57165.56 88888.00 2003-05-31 15:43:04.483 151 15710.03 560.07 57166.42 88888.00 2003-05-31 15:43:05.483 151 15709.51 559.82 57166.05 88888.00 2003-05-31 15:43:06.483 151 15709.90 559.32 57166.54 88888.00 2003-05-31 15:43:07.483 151 15709.12 559.08 57166.42 88888.00 2003-05-31 15:43:08.483 151 15709.90 559.20 57166.05 88888.00 2003-05-31 15:43:09.483 151 15710.03 558.95 57165.20 88888.00 2003-05-31 15:43:10.483 151 15709.51 559.20 57165.80 88888.00 2003-05-31 15:43:11.483 151 15709.64 558.83 57165.56 88888.00 2003-05-31 15:43:12.483 151 15709.90 559.45 57165.93 88888.00 2003-05-31 15:43:13.483 151 15709.90 559.20 57166.17 88888.00 2003-05-31 15:43:14.483 151 15709.90 559.20 57166.42 88888.00 2003-05-31 15:43:15.483 151 15710.81 558.95 57166.30 88888.00 2003-05-31 15:43:16.483 151 15710.68 559.45 57166.66 88888.00 2003-05-31 15:43:17.483 151 15710.29 559.32 57166.42 88888.00 2003-05-31 15:43:18.483 151 15709.90 558.95 57165.93 88888.00 2003-05-31 15:43:19.483 151 15710.94 559.45 57166.05 88888.00 2003-05-31 15:43:20.483 151 15710.55 559.57 57165.56 88888.00 2003-05-31 15:43:21.483 151 15710.81 559.20 57166.54 88888.00 2003-05-31 15:43:22.483 151 15711.07 559.70 57165.56 88888.00 2003-05-31 15:43:23.483 151 15710.81 559.82 57165.93 88888.00 2003-05-31 15:43:24.483 151 15710.68 559.45 57166.05 88888.00 2003-05-31 15:43:25.483 151 15711.33 559.57 57166.05 88888.00 2003-05-31 15:43:26.483 151 15710.94 559.70 57165.80 88888.00 2003-05-31 15:43:27.483 151 15711.20 559.82 57166.54 88888.00 2003-05-31 15:43:28.483 151 15710.81 559.70 57166.79 88888.00 2003-05-31 15:43:29.483 151 15710.81 559.57 57166.54 88888.00 2003-05-31 15:43:30.483 151 15710.81 559.82 57166.79 88888.00 2003-05-31 15:43:31.483 151 15711.20 560.44 57166.42 88888.00 2003-05-31 15:43:32.483 151 15711.20 560.07 57166.66 88888.00 2003-05-31 15:43:33.483 151 15711.59 560.19 57166.54 88888.00 2003-05-31 15:43:34.483 151 15712.24 561.06 57166.79 88888.00 2003-05-31 15:43:35.483 151 15711.07 560.93 57166.30 88888.00 2003-05-31 15:43:36.483 151 15711.46 560.44 57166.42 88888.00 2003-05-31 15:43:37.483 151 15712.50 560.93 57166.79 88888.00 2003-05-31 15:43:38.483 151 15711.72 560.93 57166.54 88888.00 2003-05-31 15:43:39.483 151 15711.85 561.18 57167.15 88888.00 2003-05-31 15:43:40.483 151 15711.72 560.56 57166.66 88888.00 2003-05-31 15:43:41.483 151 15711.85 559.94 57166.79 88888.00 2003-05-31 15:43:42.483 151 15711.85 559.70 57166.66 88888.00 2003-05-31 15:43:43.483 151 15711.46 560.69 57166.66 88888.00 2003-05-31 15:43:44.483 151 15711.85 560.44 57166.79 88888.00 2003-05-31 15:43:45.483 151 15711.20 560.31 57166.91 88888.00 2003-05-31 15:43:46.483 151 15711.59 559.82 57167.64 88888.00 2003-05-31 15:43:47.483 151 15710.42 560.07 57166.42 88888.00 2003-05-31 15:43:48.483 151 15710.55 560.44 57166.30 88888.00 2003-05-31 15:43:49.483 151 15710.55 559.45 57166.91 88888.00 2003-05-31 15:43:50.483 151 15710.68 559.94 57166.54 88888.00 2003-05-31 15:43:51.483 151 15710.94 559.45 57167.03 88888.00 2003-05-31 15:43:52.483 151 15710.16 559.57 57167.39 88888.00 2003-05-31 15:43:53.483 151 15710.16 559.82 57166.66 88888.00 2003-05-31 15:43:54.483 151 15709.77 559.20 57166.91 88888.00 2003-05-31 15:43:55.483 151 15710.81 559.08 57166.66 88888.00 2003-05-31 15:43:56.483 151 15710.16 559.20 57166.54 88888.00 2003-05-31 15:43:57.483 151 15710.68 559.45 57167.03 88888.00 2003-05-31 15:43:58.483 151 15710.03 559.08 57166.91 88888.00 2003-05-31 15:43:59.483 151 15710.03 559.32 57167.03 88888.00 2003-05-31 15:44:00.483 151 15710.29 559.45 57166.30 88888.00 2003-05-31 15:44:01.483 151 15710.16 559.20 57166.42 88888.00 2003-05-31 15:44:02.483 151 15710.42 559.08 57167.03 88888.00 2003-05-31 15:44:03.483 151 15710.55 559.45 57166.66 88888.00 2003-05-31 15:44:04.483 151 15710.29 559.20 57166.30 88888.00 2003-05-31 15:44:05.483 151 15711.33 559.20 57166.54 88888.00 2003-05-31 15:44:06.483 151 15710.55 559.20 57167.52 88888.00 2003-05-31 15:44:07.483 151 15710.55 559.45 57166.91 88888.00 2003-05-31 15:44:08.483 151 15711.98 558.83 57166.17 88888.00 2003-05-31 15:44:09.483 151 15711.20 559.20 57166.05 88888.00 2003-05-31 15:44:10.483 151 15711.46 558.95 57166.54 88888.00 2003-05-31 15:44:11.483 151 15712.11 559.57 57167.27 88888.00 2003-05-31 15:44:12.483 151 15711.85 559.32 57167.03 88888.00 2003-05-31 15:44:13.483 151 15712.37 559.20 57166.79 88888.00 2003-05-31 15:44:14.483 151 15712.24 558.58 57166.42 88888.00 2003-05-31 15:44:15.483 151 15711.98 558.33 57167.15 88888.00 2003-05-31 15:44:16.483 151 15711.98 558.83 57166.54 88888.00 2003-05-31 15:44:17.483 151 15711.46 558.58 57166.91 88888.00 2003-05-31 15:44:18.483 151 15712.63 558.83 57167.27 88888.00 2003-05-31 15:44:19.483 151 15711.59 559.08 57167.15 88888.00 2003-05-31 15:44:20.483 151 15711.33 558.95 57167.27 88888.00 2003-05-31 15:44:21.483 151 15711.46 558.70 57166.91 88888.00 2003-05-31 15:44:22.483 151 15711.85 558.70 57167.03 88888.00 2003-05-31 15:44:23.483 151 15711.85 558.70 57167.27 88888.00 2003-05-31 15:44:24.483 151 15710.94 558.95 57167.39 88888.00 2003-05-31 15:44:25.483 151 15711.85 558.09 57166.54 88888.00 2003-05-31 15:44:26.483 151 15711.98 558.95 57167.52 88888.00 2003-05-31 15:44:27.483 151 15711.85 559.20 57167.64 88888.00 2003-05-31 15:44:28.483 151 15712.11 558.83 57167.64 88888.00 2003-05-31 15:44:29.483 151 15711.72 559.20 57166.30 88888.00 2003-05-31 15:44:30.483 151 15711.46 559.08 57167.15 88888.00 2003-05-31 15:44:31.483 151 15711.59 559.82 57166.66 88888.00 2003-05-31 15:44:32.483 151 15711.46 559.82 57167.15 88888.00 2003-05-31 15:44:33.483 151 15710.94 559.57 57167.15 88888.00 2003-05-31 15:44:34.483 151 15711.07 559.70 57166.91 88888.00 2003-05-31 15:44:35.483 151 15712.11 559.08 57166.79 88888.00 2003-05-31 15:44:36.483 151 15711.85 559.32 57167.03 88888.00 2003-05-31 15:44:37.483 151 15711.20 559.32 57166.79 88888.00 2003-05-31 15:44:38.483 151 15711.72 559.70 57167.64 88888.00 2003-05-31 15:44:39.483 151 15711.46 559.45 57167.03 88888.00 2003-05-31 15:44:40.483 151 15711.07 559.08 57167.15 88888.00 2003-05-31 15:44:41.483 151 15711.20 559.20 57167.52 88888.00 2003-05-31 15:44:42.483 151 15712.11 559.20 57167.15 88888.00 2003-05-31 15:44:43.483 151 15711.85 558.95 57167.52 88888.00 2003-05-31 15:44:44.483 151 15713.02 559.20 57167.03 88888.00 2003-05-31 15:44:45.483 151 15712.37 558.83 57167.64 88888.00 2003-05-31 15:44:46.483 151 15712.24 558.46 57167.15 88888.00 2003-05-31 15:44:47.483 151 15712.24 558.21 57166.91 88888.00 2003-05-31 15:44:48.483 151 15712.89 558.21 57166.79 88888.00 2003-05-31 15:44:49.483 151 15712.63 558.09 57167.52 88888.00 2003-05-31 15:44:50.483 151 15712.50 558.21 57167.39 88888.00 2003-05-31 15:44:51.483 151 15712.37 557.84 57167.52 88888.00 2003-05-31 15:44:52.483 151 15712.11 557.84 57167.52 88888.00 2003-05-31 15:44:53.483 151 15712.11 558.21 57167.64 88888.00 2003-05-31 15:44:54.483 151 15712.76 557.96 57167.64 88888.00 2003-05-31 15:44:55.483 151 15712.37 557.84 57168.13 88888.00 2003-05-31 15:44:56.483 151 15712.37 557.71 57167.27 88888.00 2003-05-31 15:44:57.483 151 15711.46 558.21 57167.52 88888.00 2003-05-31 15:44:58.483 151 15711.98 557.71 57168.01 88888.00 2003-05-31 15:44:59.483 151 15712.76 557.84 57167.27 88888.00 2003-05-31 15:45:00.483 151 15711.98 557.84 57167.88 88888.00 2003-05-31 15:45:01.483 151 15711.72 557.96 57167.27 88888.00 2003-05-31 15:45:02.483 151 15712.11 557.84 57167.39 88888.00 2003-05-31 15:45:03.483 151 15712.11 557.59 57167.64 88888.00 2003-05-31 15:45:04.483 151 15711.85 558.21 57167.52 88888.00 2003-05-31 15:45:05.483 151 15712.37 557.96 57167.03 88888.00 2003-05-31 15:45:06.483 151 15712.37 557.96 57168.01 88888.00 2003-05-31 15:45:07.483 151 15712.37 557.96 57168.13 88888.00 2003-05-31 15:45:08.483 151 15711.98 558.09 57167.52 88888.00 2003-05-31 15:45:09.483 151 15712.11 558.33 57167.64 88888.00 2003-05-31 15:45:10.483 151 15712.24 558.70 57167.76 88888.00 2003-05-31 15:45:11.483 151 15712.76 558.21 57167.15 88888.00 2003-05-31 15:45:12.483 151 15712.50 558.70 57167.27 88888.00 2003-05-31 15:45:13.483 151 15712.11 558.83 57167.39 88888.00 2003-05-31 15:45:14.483 151 15712.11 559.08 57167.88 88888.00 2003-05-31 15:45:15.483 151 15712.11 559.08 57167.64 88888.00 2003-05-31 15:45:16.483 151 15711.85 559.94 57167.76 88888.00 2003-05-31 15:45:17.483 151 15711.98 558.70 57168.01 88888.00 2003-05-31 15:45:18.483 151 15712.76 559.32 57167.52 88888.00 2003-05-31 15:45:19.483 151 15712.37 559.08 57168.38 88888.00 2003-05-31 15:45:20.483 151 15712.50 558.33 57168.62 88888.00 2003-05-31 15:45:21.483 151 15711.72 559.57 57167.76 88888.00 2003-05-31 15:45:22.483 151 15711.98 558.70 57168.01 88888.00 2003-05-31 15:45:23.483 151 15711.85 558.46 57168.38 88888.00 2003-05-31 15:45:24.483 151 15712.63 559.45 57168.25 88888.00 2003-05-31 15:45:25.483 151 15713.02 558.70 57168.01 88888.00 2003-05-31 15:45:26.483 151 15712.50 559.45 57168.01 88888.00 2003-05-31 15:45:27.483 151 15712.89 558.46 57167.64 88888.00 2003-05-31 15:45:28.483 151 15711.59 558.95 57167.39 88888.00 2003-05-31 15:45:29.483 151 15712.11 558.58 57168.50 88888.00 2003-05-31 15:45:30.483 151 15711.98 558.58 57168.25 88888.00 2003-05-31 15:45:31.483 151 15712.11 558.58 57167.88 88888.00 2003-05-31 15:45:32.483 151 15712.50 558.58 57168.01 88888.00 2003-05-31 15:45:33.483 151 15712.37 558.46 57167.52 88888.00 2003-05-31 15:45:34.483 151 15712.11 558.58 57167.88 88888.00 2003-05-31 15:45:35.483 151 15711.72 557.59 57168.25 88888.00 2003-05-31 15:45:36.483 151 15710.81 558.33 57167.76 88888.00 2003-05-31 15:45:37.483 151 15711.20 557.96 57168.01 88888.00 2003-05-31 15:45:38.483 151 15711.46 558.95 57167.88 88888.00 2003-05-31 15:45:39.483 151 15711.07 558.46 57167.88 88888.00 2003-05-31 15:45:40.483 151 15711.07 558.21 57167.52 88888.00 2003-05-31 15:45:41.483 151 15711.72 558.83 57168.50 88888.00 2003-05-31 15:45:42.483 151 15711.46 558.83 57167.88 88888.00 2003-05-31 15:45:43.483 151 15711.33 557.96 57168.01 88888.00 2003-05-31 15:45:44.483 151 15711.85 558.33 57167.76 88888.00 2003-05-31 15:45:45.483 151 15712.24 558.83 57168.25 88888.00 2003-05-31 15:45:46.483 151 15712.11 558.33 57168.25 88888.00 2003-05-31 15:45:47.483 151 15711.46 558.46 57167.52 88888.00 2003-05-31 15:45:48.483 151 15711.85 557.84 57168.25 88888.00 2003-05-31 15:45:49.483 151 15711.59 558.95 57168.25 88888.00 2003-05-31 15:45:50.483 151 15711.98 558.46 57167.88 88888.00 2003-05-31 15:45:51.483 151 15712.63 558.70 57168.25 88888.00 2003-05-31 15:45:52.483 151 15712.24 557.84 57167.64 88888.00 2003-05-31 15:45:53.483 151 15712.11 559.08 57167.27 88888.00 2003-05-31 15:45:54.483 151 15713.02 558.21 57167.39 88888.00 2003-05-31 15:45:55.483 151 15712.37 558.58 57168.01 88888.00 2003-05-31 15:45:56.483 151 15712.11 558.21 57167.39 88888.00 2003-05-31 15:45:57.483 151 15713.02 558.33 57167.64 88888.00 2003-05-31 15:45:58.483 151 15712.89 557.96 57167.39 88888.00 2003-05-31 15:45:59.483 151 15711.98 559.08 57167.64 88888.00 2003-05-31 15:46:00.483 151 15713.02 557.96 57167.64 88888.00 2003-05-31 15:46:01.483 151 15712.24 558.83 57168.25 88888.00 2003-05-31 15:46:02.483 151 15712.11 557.22 57168.13 88888.00 2003-05-31 15:46:03.483 151 15712.63 557.84 57167.39 88888.00 2003-05-31 15:46:04.483 151 15712.76 558.83 57168.01 88888.00 2003-05-31 15:46:05.483 151 15712.89 557.34 57167.88 88888.00 2003-05-31 15:46:06.483 151 15712.37 558.46 57168.13 88888.00 2003-05-31 15:46:07.483 151 15712.11 558.21 57167.64 88888.00 2003-05-31 15:46:08.483 151 15712.11 557.71 57168.38 88888.00 2003-05-31 15:46:09.483 151 15711.98 558.09 57167.88 88888.00 2003-05-31 15:46:10.483 151 15711.98 557.59 57168.01 88888.00 2003-05-31 15:46:11.483 151 15712.24 557.47 57168.01 88888.00 2003-05-31 15:46:12.483 151 15711.46 557.71 57168.25 88888.00 2003-05-31 15:46:13.483 151 15712.11 557.59 57167.64 88888.00 2003-05-31 15:46:14.483 151 15711.85 557.47 57167.76 88888.00 2003-05-31 15:46:15.483 151 15710.94 557.59 57167.88 88888.00 2003-05-31 15:46:16.483 151 15711.72 557.59 57168.01 88888.00 2003-05-31 15:46:17.483 151 15711.07 557.09 57167.64 88888.00 2003-05-31 15:46:18.483 151 15711.72 557.84 57168.25 88888.00 2003-05-31 15:46:19.483 151 15711.59 556.85 57167.15 88888.00 2003-05-31 15:46:20.483 151 15710.94 557.71 57167.76 88888.00 2003-05-31 15:46:21.483 151 15710.94 557.71 57167.52 88888.00 2003-05-31 15:46:22.483 151 15711.20 557.84 57166.79 88888.00 2003-05-31 15:46:23.483 151 15710.68 557.84 57167.39 88888.00 2003-05-31 15:46:24.483 151 15710.29 557.09 57167.88 88888.00 2003-05-31 15:46:25.483 151 15710.94 558.46 57167.39 88888.00 2003-05-31 15:46:26.483 151 15710.81 557.22 57167.27 88888.00 2003-05-31 15:46:27.483 151 15711.33 557.22 57167.52 88888.00 2003-05-31 15:46:28.483 151 15711.46 556.97 57168.38 88888.00 2003-05-31 15:46:29.483 151 15711.98 557.59 57167.64 88888.00 2003-05-31 15:46:30.483 151 15711.20 557.71 57168.25 88888.00 2003-05-31 15:46:31.483 151 15712.11 557.34 57166.91 88888.00 2003-05-31 15:46:32.483 151 15712.50 557.22 57168.01 88888.00 2003-05-31 15:46:33.483 151 15713.02 557.22 57168.13 88888.00 2003-05-31 15:46:34.483 151 15712.63 557.34 57168.01 88888.00 2003-05-31 15:46:35.483 151 15713.15 557.22 57167.64 88888.00 2003-05-31 15:46:36.483 151 15712.50 556.35 57167.64 88888.00 2003-05-31 15:46:37.483 151 15712.63 556.97 57168.25 88888.00 2003-05-31 15:46:38.483 151 15713.02 556.85 57167.52 88888.00 2003-05-31 15:46:39.483 151 15711.98 556.48 57167.88 88888.00 2003-05-31 15:46:40.483 151 15712.37 557.34 57167.76 88888.00 2003-05-31 15:46:41.483 151 15712.63 556.10 57167.88 88888.00 2003-05-31 15:46:42.483 151 15711.85 556.97 57167.15 88888.00 2003-05-31 15:46:43.483 151 15711.85 556.85 57168.01 88888.00 2003-05-31 15:46:44.483 151 15712.50 556.97 57167.88 88888.00 2003-05-31 15:46:45.483 151 15712.76 556.85 57168.01 88888.00 2003-05-31 15:46:46.483 151 15712.11 557.84 57168.50 88888.00 2003-05-31 15:46:47.483 151 15711.98 558.09 57167.76 88888.00 2003-05-31 15:46:48.483 151 15712.63 557.22 57167.76 88888.00 2003-05-31 15:46:49.483 151 15711.98 556.85 57168.01 88888.00 2003-05-31 15:46:50.483 151 15712.76 556.48 57167.76 88888.00 2003-05-31 15:46:51.483 151 15712.37 556.60 57168.50 88888.00 2003-05-31 15:46:52.483 151 15711.85 557.22 57167.76 88888.00 2003-05-31 15:46:53.483 151 15712.11 556.97 57167.76 88888.00 2003-05-31 15:46:54.483 151 15712.63 557.09 57168.62 88888.00 2003-05-31 15:46:55.483 151 15711.98 557.34 57168.50 88888.00 2003-05-31 15:46:56.483 151 15711.98 557.22 57167.76 88888.00 2003-05-31 15:46:57.483 151 15712.24 557.47 57168.01 88888.00 2003-05-31 15:46:58.483 151 15712.50 557.22 57167.88 88888.00 2003-05-31 15:46:59.483 151 15712.37 556.97 57167.39 88888.00 2003-05-31 15:47:00.483 151 15711.85 556.35 57167.52 88888.00 2003-05-31 15:47:01.483 151 15712.24 557.34 57167.76 88888.00 2003-05-31 15:47:02.483 151 15712.63 556.72 57167.52 88888.00 2003-05-31 15:47:03.483 151 15712.24 556.85 57167.88 88888.00 2003-05-31 15:47:04.483 151 15712.50 556.85 57167.03 88888.00 2003-05-31 15:47:05.483 151 15711.98 557.22 57167.27 88888.00 2003-05-31 15:47:06.483 151 15712.89 556.85 57167.76 88888.00 2003-05-31 15:47:07.483 151 15711.46 557.22 57167.52 88888.00 2003-05-31 15:47:08.483 151 15711.98 557.34 57167.27 88888.00 2003-05-31 15:47:09.483 151 15711.85 557.22 57167.03 88888.00 2003-05-31 15:47:10.483 151 15712.50 556.97 57167.64 88888.00 2003-05-31 15:47:11.483 151 15712.76 556.85 57167.39 88888.00 2003-05-31 15:47:12.483 151 15711.85 557.09 57167.76 88888.00 2003-05-31 15:47:13.483 151 15712.24 557.47 57168.01 88888.00 2003-05-31 15:47:14.483 151 15711.07 557.47 57167.64 88888.00 2003-05-31 15:47:15.483 151 15712.24 557.71 57168.01 88888.00 2003-05-31 15:47:16.483 151 15712.11 557.09 57167.88 88888.00 2003-05-31 15:47:17.483 151 15711.46 558.70 57167.39 88888.00 2003-05-31 15:47:18.483 151 15711.33 557.47 57167.39 88888.00 2003-05-31 15:47:19.483 151 15711.07 557.71 57167.39 88888.00 2003-05-31 15:47:20.483 151 15711.46 558.46 57167.15 88888.00 2003-05-31 15:47:21.483 151 15710.94 557.96 57167.52 88888.00 2003-05-31 15:47:22.483 151 15711.33 558.21 57167.52 88888.00 2003-05-31 15:47:23.483 151 15712.11 558.33 57167.76 88888.00 2003-05-31 15:47:24.483 151 15711.46 557.84 57168.13 88888.00 2003-05-31 15:47:25.483 151 15710.81 557.84 57167.15 88888.00 2003-05-31 15:47:26.483 151 15710.55 557.71 57167.15 88888.00 2003-05-31 15:47:27.483 151 15711.46 558.09 57167.15 88888.00 2003-05-31 15:47:28.483 151 15710.94 557.71 57167.88 88888.00 2003-05-31 15:47:29.483 151 15710.29 557.71 57167.76 88888.00 2003-05-31 15:47:30.483 151 15711.33 557.34 57167.39 88888.00 2003-05-31 15:47:31.483 151 15711.98 557.09 57167.52 88888.00 2003-05-31 15:47:32.483 151 15711.33 557.47 57167.52 88888.00 2003-05-31 15:47:33.483 151 15710.94 558.21 57167.64 88888.00 2003-05-31 15:47:34.483 151 15711.72 557.84 57167.88 88888.00 2003-05-31 15:47:35.483 151 15711.59 557.47 57167.64 88888.00 2003-05-31 15:47:36.483 151 15711.98 556.72 57167.39 88888.00 2003-05-31 15:47:37.483 151 15711.85 557.22 57167.27 88888.00 2003-05-31 15:47:38.483 151 15711.59 557.22 57167.39 88888.00 2003-05-31 15:47:39.483 151 15711.85 557.47 57167.15 88888.00 2003-05-31 15:47:40.483 151 15711.20 557.71 57166.79 88888.00 2003-05-31 15:47:41.483 151 15711.59 558.09 57167.76 88888.00 2003-05-31 15:47:42.483 151 15711.33 558.21 57167.64 88888.00 2003-05-31 15:47:43.483 151 15711.59 557.71 57166.79 88888.00 2003-05-31 15:47:44.483 151 15711.59 557.84 57167.76 88888.00 2003-05-31 15:47:45.483 151 15711.72 558.09 57168.13 88888.00 2003-05-31 15:47:46.483 151 15711.59 558.09 57167.15 88888.00 2003-05-31 15:47:47.483 151 15711.46 558.09 57167.27 88888.00 2003-05-31 15:47:48.483 151 15711.72 558.09 57167.27 88888.00 2003-05-31 15:47:49.483 151 15712.37 558.09 57167.39 88888.00 2003-05-31 15:47:50.483 151 15712.11 558.33 57166.91 88888.00 2003-05-31 15:47:51.483 151 15711.07 557.09 57167.76 88888.00 2003-05-31 15:47:52.483 151 15712.50 558.21 57167.15 88888.00 2003-05-31 15:47:53.483 151 15711.59 558.33 57167.76 88888.00 2003-05-31 15:47:54.483 151 15712.11 558.21 57167.27 88888.00 2003-05-31 15:47:55.483 151 15712.11 557.84 57167.27 88888.00 2003-05-31 15:47:56.483 151 15711.98 557.34 57167.76 88888.00 2003-05-31 15:47:57.483 151 15712.37 557.96 57167.27 88888.00 2003-05-31 15:47:58.483 151 15711.98 558.83 57167.76 88888.00 2003-05-31 15:47:59.483 151 15712.63 558.33 57168.01 88888.00 2003-05-31 15:48:00.483 151 15712.11 558.46 57167.76 88888.00 2003-05-31 15:48:01.483 151 15711.85 558.46 57167.39 88888.00 2003-05-31 15:48:02.483 151 15711.98 557.71 57167.27 88888.00 2003-05-31 15:48:03.483 151 15711.98 558.70 57167.64 88888.00 2003-05-31 15:48:04.483 151 15712.37 558.70 57166.17 88888.00 2003-05-31 15:48:05.483 151 15712.63 558.33 57167.52 88888.00 2003-05-31 15:48:06.483 151 15712.50 558.70 57167.64 88888.00 2003-05-31 15:48:07.483 151 15712.11 557.59 57167.76 88888.00 2003-05-31 15:48:08.483 151 15713.28 557.96 57167.64 88888.00 2003-05-31 15:48:09.483 151 15711.85 557.84 57167.64 88888.00 2003-05-31 15:48:10.483 151 15712.89 557.34 57167.39 88888.00 2003-05-31 15:48:11.483 151 15712.63 557.71 57167.39 88888.00 2003-05-31 15:48:12.483 151 15712.76 557.71 57167.27 88888.00 2003-05-31 15:48:13.483 151 15712.63 557.71 57167.88 88888.00 2003-05-31 15:48:14.483 151 15712.24 557.96 57167.76 88888.00 2003-05-31 15:48:15.483 151 15713.15 557.34 57167.39 88888.00 2003-05-31 15:48:16.483 151 15713.02 557.47 57167.27 88888.00 2003-05-31 15:48:17.483 151 15713.28 558.58 57167.88 88888.00 2003-05-31 15:48:18.483 151 15713.28 557.22 57167.39 88888.00 2003-05-31 15:48:19.483 151 15713.02 557.71 57167.39 88888.00 2003-05-31 15:48:20.483 151 15713.80 557.71 57167.27 88888.00 2003-05-31 15:48:21.483 151 15712.37 557.59 57167.27 88888.00 2003-05-31 15:48:22.483 151 15713.02 557.59 57166.91 88888.00 2003-05-31 15:48:23.483 151 15713.41 557.96 57166.91 88888.00 2003-05-31 15:48:24.483 151 15712.37 557.09 57167.64 88888.00 2003-05-31 15:48:25.483 151 15712.76 557.84 57167.64 88888.00 2003-05-31 15:48:26.483 151 15712.89 557.22 57167.64 88888.00 2003-05-31 15:48:27.483 151 15713.28 557.47 57167.39 88888.00 2003-05-31 15:48:28.483 151 15713.41 557.96 57167.15 88888.00 2003-05-31 15:48:29.483 151 15713.54 557.09 57167.52 88888.00 2003-05-31 15:48:30.483 151 15713.41 556.85 57167.27 88888.00 2003-05-31 15:48:31.483 151 15713.80 558.21 57167.64 88888.00 2003-05-31 15:48:32.483 151 15713.41 557.34 57167.39 88888.00 2003-05-31 15:48:33.483 151 15713.41 557.96 57167.03 88888.00 2003-05-31 15:48:34.483 151 15713.67 557.47 57167.64 88888.00 2003-05-31 15:48:35.483 151 15712.89 557.34 57167.52 88888.00 2003-05-31 15:48:36.483 151 15713.54 557.71 57167.64 88888.00 2003-05-31 15:48:37.483 151 15713.54 557.71 57167.64 88888.00 2003-05-31 15:48:38.483 151 15713.15 557.84 57167.15 88888.00 2003-05-31 15:48:39.483 151 15713.02 557.84 57167.52 88888.00 2003-05-31 15:48:40.483 151 15712.37 557.59 57167.64 88888.00 2003-05-31 15:48:41.483 151 15712.89 558.33 57167.76 88888.00 2003-05-31 15:48:42.483 151 15712.63 557.71 57167.27 88888.00 2003-05-31 15:48:43.483 151 15713.54 558.33 57167.15 88888.00 2003-05-31 15:48:44.483 151 15714.58 558.70 57167.76 88888.00 2003-05-31 15:48:45.483 151 15713.15 558.70 57167.15 88888.00 2003-05-31 15:48:46.483 151 15713.15 559.08 57167.39 88888.00 2003-05-31 15:48:47.483 151 15713.41 558.70 57167.64 88888.00 2003-05-31 15:48:48.483 151 15713.28 557.84 57167.15 88888.00 2003-05-31 15:48:49.483 151 15712.89 559.08 57167.76 88888.00 2003-05-31 15:48:50.483 151 15712.50 558.95 57168.01 88888.00 2003-05-31 15:48:51.483 151 15712.89 558.33 57167.64 88888.00 2003-05-31 15:48:52.483 151 15713.28 558.58 57167.52 88888.00 2003-05-31 15:48:53.483 151 15713.54 558.83 57168.13 88888.00 2003-05-31 15:48:54.483 151 15713.41 558.70 57167.88 88888.00 2003-05-31 15:48:55.483 151 15713.28 558.83 57167.27 88888.00 2003-05-31 15:48:56.483 151 15713.02 558.70 57167.52 88888.00 2003-05-31 15:48:57.483 151 15712.63 559.08 57167.27 88888.00 2003-05-31 15:48:58.483 151 15713.15 558.58 57167.52 88888.00 2003-05-31 15:48:59.483 151 15713.15 558.95 57167.52 88888.00 2003-05-31 15:49:00.483 151 15712.50 558.83 57167.52 88888.00 2003-05-31 15:49:01.483 151 15712.63 558.95 57167.64 88888.00 2003-05-31 15:49:02.483 151 15713.02 558.70 57167.64 88888.00 2003-05-31 15:49:03.483 151 15713.02 558.83 57167.76 88888.00 2003-05-31 15:49:04.483 151 15713.41 558.95 57167.15 88888.00 2003-05-31 15:49:05.483 151 15713.02 559.20 57167.39 88888.00 2003-05-31 15:49:06.483 151 15713.28 559.20 57168.01 88888.00 2003-05-31 15:49:07.483 151 15713.80 559.45 57167.27 88888.00 2003-05-31 15:49:08.483 151 15712.89 558.58 57167.15 88888.00 2003-05-31 15:49:09.483 151 15714.06 558.21 57167.03 88888.00 2003-05-31 15:49:10.483 151 15713.28 558.83 57166.91 88888.00 2003-05-31 15:49:11.483 151 15713.41 558.95 57167.76 88888.00 2003-05-31 15:49:12.483 151 15714.19 559.08 57167.64 88888.00 2003-05-31 15:49:13.483 151 15713.93 559.32 57166.79 88888.00 2003-05-31 15:49:14.483 151 15714.45 560.07 57167.27 88888.00 2003-05-31 15:49:15.483 151 15714.71 559.32 57166.54 88888.00 2003-05-31 15:49:16.483 151 15714.58 559.45 57166.91 88888.00 2003-05-31 15:49:17.483 151 15715.10 559.57 57166.79 88888.00 2003-05-31 15:49:18.483 151 15714.97 558.83 57167.39 88888.00 2003-05-31 15:49:19.483 151 15715.23 558.95 57166.91 88888.00 2003-05-31 15:49:20.483 151 15715.23 559.70 57167.76 88888.00 2003-05-31 15:49:21.483 151 15716.01 559.08 57167.52 88888.00 2003-05-31 15:49:22.483 151 15716.27 558.70 57167.64 88888.00 2003-05-31 15:49:23.483 151 15715.75 558.83 57166.91 88888.00 2003-05-31 15:49:24.483 151 15716.01 559.20 57167.03 88888.00 2003-05-31 15:49:25.483 151 15716.79 558.95 57167.15 88888.00 2003-05-31 15:49:26.483 151 15716.92 558.83 57167.76 88888.00 2003-05-31 15:49:27.483 151 15717.05 558.21 57168.01 88888.00 2003-05-31 15:49:28.483 151 15716.01 558.46 57167.64 88888.00 2003-05-31 15:49:29.483 151 15716.27 558.95 57167.76 88888.00 2003-05-31 15:49:30.483 151 15716.66 558.21 57168.25 88888.00 2003-05-31 15:49:31.483 151 15716.79 558.21 57167.52 88888.00 2003-05-31 15:49:32.483 151 15716.79 557.59 57168.50 88888.00 2003-05-31 15:49:33.483 151 15717.05 557.84 57167.64 88888.00 2003-05-31 15:49:34.483 151 15716.79 558.46 57168.25 88888.00 2003-05-31 15:49:35.483 151 15716.01 557.84 57168.01 88888.00 2003-05-31 15:49:36.483 151 15716.79 557.96 57168.50 88888.00 2003-05-31 15:49:37.483 151 15716.92 557.96 57168.01 88888.00 2003-05-31 15:49:38.483 151 15716.14 558.09 57168.13 88888.00 2003-05-31 15:49:39.483 151 15716.79 558.46 57168.50 88888.00 2003-05-31 15:49:40.483 151 15716.53 558.46 57168.01 88888.00 2003-05-31 15:49:41.483 151 15716.79 558.70 57168.62 88888.00 2003-05-31 15:49:42.483 151 15716.66 558.46 57168.13 88888.00 2003-05-31 15:49:43.483 151 15716.40 558.95 57167.76 88888.00 2003-05-31 15:49:44.483 151 15716.92 559.08 57168.74 88888.00 2003-05-31 15:49:45.483 151 15717.05 558.95 57168.13 88888.00 2003-05-31 15:49:46.483 151 15716.40 559.08 57168.13 88888.00 2003-05-31 15:49:47.483 151 15717.57 559.45 57168.13 88888.00 2003-05-31 15:49:48.483 151 15716.53 559.08 57168.01 88888.00 2003-05-31 15:49:49.483 151 15716.66 559.32 57168.74 88888.00 2003-05-31 15:49:50.483 151 15716.79 558.95 57168.25 88888.00 2003-05-31 15:49:51.483 151 15716.79 559.57 57167.88 88888.00 2003-05-31 15:49:52.483 151 15716.79 559.08 57168.38 88888.00 2003-05-31 15:49:53.483 151 15717.44 558.95 57168.25 88888.00 2003-05-31 15:49:54.483 151 15717.70 559.82 57168.50 88888.00 2003-05-31 15:49:55.483 151 15716.92 559.57 57168.38 88888.00 2003-05-31 15:49:56.483 151 15716.92 558.83 57168.86 88888.00 2003-05-31 15:49:57.483 151 15717.44 558.95 57168.62 88888.00 2003-05-31 15:49:58.483 151 15717.44 559.57 57168.38 88888.00 2003-05-31 15:49:59.483 151 15717.57 559.20 57168.50 88888.00 2003-05-31 15:50:00.483 151 15716.92 558.70 57168.62 88888.00 2003-05-31 15:50:01.483 151 15716.79 560.07 57168.86 88888.00 2003-05-31 15:50:02.483 151 15716.79 559.32 57168.98 88888.00 2003-05-31 15:50:03.483 151 15717.05 559.70 57168.13 88888.00 2003-05-31 15:50:04.483 151 15716.53 558.95 57168.50 88888.00 2003-05-31 15:50:05.483 151 15717.05 559.57 57168.62 88888.00 2003-05-31 15:50:06.483 151 15717.44 559.20 57168.86 88888.00 2003-05-31 15:50:07.483 151 15717.31 558.95 57167.88 88888.00 2003-05-31 15:50:08.483 151 15717.18 559.08 57168.13 88888.00 2003-05-31 15:50:09.483 151 15716.79 559.45 57169.35 88888.00 2003-05-31 15:50:10.483 151 15716.40 558.95 57168.38 88888.00 2003-05-31 15:50:11.483 151 15716.79 559.08 57168.25 88888.00 2003-05-31 15:50:12.483 151 15716.79 558.83 57168.13 88888.00 2003-05-31 15:50:13.483 151 15717.31 558.95 57168.38 88888.00 2003-05-31 15:50:14.483 151 15717.31 558.33 57169.11 88888.00 2003-05-31 15:50:15.483 151 15717.18 558.83 57168.74 88888.00 2003-05-31 15:50:16.483 151 15717.70 559.08 57168.98 88888.00 2003-05-31 15:50:17.483 151 15717.31 558.58 57169.11 88888.00 2003-05-31 15:50:18.483 151 15717.31 558.58 57168.50 88888.00 2003-05-31 15:50:19.483 151 15717.05 559.08 57168.50 88888.00 2003-05-31 15:50:20.483 151 15717.57 558.83 57168.38 88888.00 2003-05-31 15:50:21.483 151 15717.44 559.08 57168.74 88888.00 2003-05-31 15:50:22.483 151 15717.44 559.08 57168.86 88888.00 2003-05-31 15:50:23.483 151 15716.53 559.32 57168.74 88888.00 2003-05-31 15:50:24.483 151 15717.31 558.95 57168.98 88888.00 2003-05-31 15:50:25.483 151 15717.57 558.83 57168.50 88888.00 2003-05-31 15:50:26.483 151 15717.18 559.32 57168.62 88888.00 2003-05-31 15:50:27.483 151 15717.05 559.32 57169.72 88888.00 2003-05-31 15:50:28.483 151 15716.66 558.95 57168.98 88888.00 2003-05-31 15:50:29.483 151 15716.66 559.32 57169.11 88888.00 2003-05-31 15:50:30.483 151 15716.14 559.57 57169.96 88888.00 2003-05-31 15:50:31.483 151 15717.05 559.57 57168.86 88888.00 2003-05-31 15:50:32.483 151 15716.40 558.58 57168.62 88888.00 2003-05-31 15:50:33.483 151 15715.88 558.83 57168.98 88888.00 2003-05-31 15:50:34.483 151 15715.88 558.95 57168.86 88888.00 2003-05-31 15:50:35.483 151 15716.27 558.95 57169.35 88888.00 2003-05-31 15:50:36.483 151 15715.49 558.95 57169.11 88888.00 2003-05-31 15:50:37.483 151 15716.14 559.32 57168.62 88888.00 2003-05-31 15:50:38.483 151 15716.01 558.95 57168.62 88888.00 2003-05-31 15:50:39.483 151 15715.75 558.83 57169.23 88888.00 2003-05-31 15:50:40.483 151 15716.01 559.08 57169.23 88888.00 2003-05-31 15:50:41.483 151 15716.01 559.45 57168.86 88888.00 2003-05-31 15:50:42.483 151 15715.49 559.70 57168.74 88888.00 2003-05-31 15:50:43.483 151 15716.14 559.32 57168.74 88888.00 2003-05-31 15:50:44.483 151 15715.10 559.20 57169.11 88888.00 2003-05-31 15:50:45.483 151 15714.97 559.57 57168.74 88888.00 2003-05-31 15:50:46.483 151 15714.84 559.94 57169.11 88888.00 2003-05-31 15:50:47.483 151 15714.97 559.70 57168.01 88888.00 2003-05-31 15:50:48.483 151 15716.14 559.57 57168.50 88888.00 2003-05-31 15:50:49.483 151 15715.62 559.70 57169.23 88888.00 2003-05-31 15:50:50.483 151 15715.88 559.70 57168.62 88888.00 2003-05-31 15:50:51.483 151 15715.75 559.82 57168.25 88888.00 2003-05-31 15:50:52.483 151 15715.88 559.70 57168.74 88888.00 2003-05-31 15:50:53.483 151 15715.75 559.70 57168.98 88888.00 2003-05-31 15:50:54.483 151 15715.88 559.82 57168.13 88888.00 2003-05-31 15:50:55.483 151 15715.49 559.82 57168.01 88888.00 2003-05-31 15:50:56.483 151 15715.10 560.07 57168.25 88888.00 2003-05-31 15:50:57.483 151 15715.36 559.70 57168.50 88888.00 2003-05-31 15:50:58.483 151 15716.01 560.44 57168.98 88888.00 2003-05-31 15:50:59.483 151 15715.49 560.31 57168.13 88888.00 2003-05-31 15:51:00.483 151 15716.40 559.32 57168.62 88888.00 2003-05-31 15:51:01.483 151 15716.27 560.19 57168.86 88888.00 2003-05-31 15:51:02.483 151 15716.27 558.95 57168.13 88888.00 2003-05-31 15:51:03.483 151 15715.88 559.70 57168.74 88888.00 2003-05-31 15:51:04.483 151 15716.14 559.94 57168.62 88888.00 2003-05-31 15:51:05.483 151 15716.53 560.44 57168.86 88888.00 2003-05-31 15:51:06.483 151 15716.01 560.19 57168.25 88888.00 2003-05-31 15:51:07.483 151 15716.01 560.44 57169.11 88888.00 2003-05-31 15:51:08.483 151 15716.14 560.69 57168.25 88888.00 2003-05-31 15:51:09.483 151 15716.27 560.19 57168.38 88888.00 2003-05-31 15:51:10.483 151 15716.14 560.07 57168.86 88888.00 2003-05-31 15:51:11.483 151 15716.66 559.94 57168.74 88888.00 2003-05-31 15:51:12.483 151 15715.75 559.82 57168.62 88888.00 2003-05-31 15:51:13.483 151 15716.53 561.06 57168.62 88888.00 2003-05-31 15:51:14.483 151 15715.49 560.31 57168.74 88888.00 2003-05-31 15:51:15.483 151 15715.62 559.82 57168.86 88888.00 2003-05-31 15:51:16.483 151 15716.27 560.31 57168.38 88888.00 2003-05-31 15:51:17.483 151 15716.66 559.94 57168.62 88888.00 2003-05-31 15:51:18.483 151 15715.75 560.81 57168.98 88888.00 2003-05-31 15:51:19.483 151 15715.62 559.70 57168.98 88888.00 2003-05-31 15:51:20.483 151 15716.14 560.31 57168.25 88888.00 2003-05-31 15:51:21.483 151 15716.40 560.44 57168.86 88888.00 2003-05-31 15:51:22.483 151 15715.88 559.94 57169.72 88888.00 2003-05-31 15:51:23.483 151 15717.05 559.94 57168.13 88888.00 2003-05-31 15:51:24.483 151 15716.14 559.70 57168.86 88888.00 2003-05-31 15:51:25.483 151 15716.53 559.45 57168.86 88888.00 2003-05-31 15:51:26.483 151 15716.40 559.82 57168.50 88888.00 2003-05-31 15:51:27.483 151 15716.27 559.45 57168.74 88888.00 2003-05-31 15:51:28.483 151 15716.66 559.08 57168.98 88888.00 2003-05-31 15:51:29.483 151 15715.88 559.32 57168.98 88888.00 2003-05-31 15:51:30.483 151 15715.88 559.20 57168.74 88888.00 2003-05-31 15:51:31.483 151 15716.14 559.94 57168.98 88888.00 2003-05-31 15:51:32.483 151 15716.01 559.32 57168.98 88888.00 2003-05-31 15:51:33.483 151 15715.36 559.45 57169.23 88888.00 2003-05-31 15:51:34.483 151 15715.88 559.82 57168.25 88888.00 2003-05-31 15:51:35.483 151 15716.40 559.82 57168.01 88888.00 2003-05-31 15:51:36.483 151 15715.88 560.07 57168.50 88888.00 2003-05-31 15:51:37.483 151 15715.49 559.94 57168.62 88888.00 2003-05-31 15:51:38.483 151 15715.49 559.57 57168.74 88888.00 2003-05-31 15:51:39.483 151 15716.01 559.45 57168.50 88888.00 2003-05-31 15:51:40.483 151 15716.14 560.07 57168.74 88888.00 2003-05-31 15:51:41.483 151 15716.01 560.44 57169.23 88888.00 2003-05-31 15:51:42.483 151 15715.88 560.44 57167.64 88888.00 2003-05-31 15:51:43.483 151 15716.40 559.82 57168.98 88888.00 2003-05-31 15:51:44.483 151 15715.88 559.57 57168.38 88888.00 2003-05-31 15:51:45.483 151 15716.27 559.94 57169.11 88888.00 2003-05-31 15:51:46.483 151 15715.62 560.19 57168.74 88888.00 2003-05-31 15:51:47.483 151 15716.27 560.19 57168.25 88888.00 2003-05-31 15:51:48.483 151 15716.14 559.94 57168.86 88888.00 2003-05-31 15:51:49.483 151 15716.40 560.44 57168.86 88888.00 2003-05-31 15:51:50.483 151 15715.88 559.94 57168.86 88888.00 2003-05-31 15:51:51.483 151 15716.40 559.82 57168.98 88888.00 2003-05-31 15:51:52.483 151 15716.53 560.07 57168.74 88888.00 2003-05-31 15:51:53.483 151 15716.53 560.07 57168.50 88888.00 2003-05-31 15:51:54.483 151 15715.88 560.31 57168.62 88888.00 2003-05-31 15:51:55.483 151 15715.62 560.93 57168.38 88888.00 2003-05-31 15:51:56.483 151 15716.01 560.07 57168.38 88888.00 2003-05-31 15:51:57.483 151 15716.27 560.56 57168.38 88888.00 2003-05-31 15:51:58.483 151 15716.79 560.93 57168.50 88888.00 2003-05-31 15:51:59.483 151 15715.88 560.44 57168.38 88888.00 2003-05-31 15:52:00.483 151 15716.53 560.44 57168.13 88888.00 2003-05-31 15:52:01.483 151 15716.01 560.56 57168.62 88888.00 2003-05-31 15:52:02.483 151 15716.14 560.31 57169.11 88888.00 2003-05-31 15:52:03.483 151 15715.88 560.07 57168.50 88888.00 2003-05-31 15:52:04.483 151 15715.75 560.93 57167.88 88888.00 2003-05-31 15:52:05.483 151 15716.53 560.19 57168.62 88888.00 2003-05-31 15:52:06.483 151 15716.66 559.94 57168.74 88888.00 2003-05-31 15:52:07.483 151 15716.14 559.82 57168.62 88888.00 2003-05-31 15:52:08.483 151 15716.01 560.19 57168.38 88888.00 2003-05-31 15:52:09.483 151 15716.53 560.31 57168.13 88888.00 2003-05-31 15:52:10.483 151 15716.40 560.07 57168.25 88888.00 2003-05-31 15:52:11.483 151 15716.27 559.82 57168.25 88888.00 2003-05-31 15:52:12.483 151 15716.66 560.56 57168.38 88888.00 2003-05-31 15:52:13.483 151 15716.92 560.07 57168.50 88888.00 2003-05-31 15:52:14.483 151 15716.01 559.94 57168.62 88888.00 2003-05-31 15:52:15.483 151 15716.66 560.69 57168.50 88888.00 2003-05-31 15:52:16.483 151 15715.88 560.31 57168.13 88888.00 2003-05-31 15:52:17.483 151 15716.27 560.19 57168.50 88888.00 2003-05-31 15:52:18.483 151 15716.66 560.07 57169.11 88888.00 2003-05-31 15:52:19.483 151 15716.01 560.31 57168.38 88888.00 2003-05-31 15:52:20.483 151 15716.79 560.19 57168.38 88888.00 2003-05-31 15:52:21.483 151 15716.40 560.07 57168.01 88888.00 2003-05-31 15:52:22.483 151 15716.27 560.31 57168.13 88888.00 2003-05-31 15:52:23.483 151 15716.27 559.94 57168.13 88888.00 2003-05-31 15:52:24.483 151 15715.88 560.81 57168.38 88888.00 2003-05-31 15:52:25.483 151 15716.79 559.45 57168.25 88888.00 2003-05-31 15:52:26.483 151 15716.27 560.31 57168.62 88888.00 2003-05-31 15:52:27.483 151 15717.05 559.82 57168.50 88888.00 2003-05-31 15:52:28.483 151 15716.66 559.70 57168.01 88888.00 2003-05-31 15:52:29.483 151 15716.92 560.31 57168.74 88888.00 2003-05-31 15:52:30.483 151 15716.40 559.94 57167.64 88888.00 2003-05-31 15:52:31.483 151 15717.05 559.94 57168.25 88888.00 2003-05-31 15:52:32.483 151 15716.66 559.82 57168.50 88888.00 2003-05-31 15:52:33.483 151 15716.53 559.45 57167.88 88888.00 2003-05-31 15:52:34.483 151 15716.66 559.57 57167.76 88888.00 2003-05-31 15:52:35.483 151 15716.79 559.94 57168.50 88888.00 2003-05-31 15:52:36.483 151 15716.01 560.19 57168.38 88888.00 2003-05-31 15:52:37.483 151 15716.14 559.57 57168.13 88888.00 2003-05-31 15:52:38.483 151 15716.53 559.57 57168.25 88888.00 2003-05-31 15:52:39.483 151 15716.27 559.08 57168.01 88888.00 2003-05-31 15:52:40.483 151 15715.88 559.08 57168.13 88888.00 2003-05-31 15:52:41.483 151 15716.66 559.45 57168.01 88888.00 2003-05-31 15:52:42.483 151 15716.14 559.32 57168.01 88888.00 2003-05-31 15:52:43.483 151 15716.14 559.20 57168.13 88888.00 2003-05-31 15:52:44.483 151 15716.14 559.08 57168.38 88888.00 2003-05-31 15:52:45.483 151 15715.75 558.58 57168.25 88888.00 2003-05-31 15:52:46.483 151 15715.75 558.70 57168.01 88888.00 2003-05-31 15:52:47.483 151 15715.49 558.58 57168.25 88888.00 2003-05-31 15:52:48.483 151 15715.36 559.82 57168.13 88888.00 2003-05-31 15:52:49.483 151 15716.40 559.20 57167.76 88888.00 2003-05-31 15:52:50.483 151 15716.01 559.32 57167.88 88888.00 2003-05-31 15:52:51.483 151 15716.14 559.45 57168.01 88888.00 2003-05-31 15:52:52.483 151 15714.84 559.70 57168.01 88888.00 2003-05-31 15:52:53.483 151 15715.62 559.82 57167.39 88888.00 2003-05-31 15:52:54.483 151 15715.36 559.57 57167.76 88888.00 2003-05-31 15:52:55.483 151 15715.75 559.20 57167.52 88888.00 2003-05-31 15:52:56.483 151 15715.62 559.70 57168.01 88888.00 2003-05-31 15:52:57.483 151 15715.75 560.07 57168.01 88888.00 2003-05-31 15:52:58.483 151 15715.75 559.94 57167.76 88888.00 2003-05-31 15:52:59.483 151 15715.49 560.44 57168.50 88888.00 2003-05-31 15:53:00.483 151 15715.36 560.19 57168.25 88888.00 2003-05-31 15:53:01.483 151 15715.10 560.07 57168.01 88888.00 2003-05-31 15:53:02.483 151 15715.49 559.57 57168.01 88888.00 2003-05-31 15:53:03.483 151 15715.36 560.19 57167.76 88888.00 2003-05-31 15:53:04.483 151 15715.49 560.19 57167.88 88888.00 2003-05-31 15:53:05.483 151 15715.36 560.56 57168.01 88888.00 2003-05-31 15:53:06.483 151 15716.01 559.45 57167.88 88888.00 2003-05-31 15:53:07.483 151 15715.49 560.31 57167.39 88888.00 2003-05-31 15:53:08.483 151 15715.49 560.31 57167.88 88888.00 2003-05-31 15:53:09.483 151 15715.36 559.94 57167.27 88888.00 2003-05-31 15:53:10.483 151 15716.01 560.44 57167.76 88888.00 2003-05-31 15:53:11.483 151 15715.88 560.19 57167.76 88888.00 2003-05-31 15:53:12.483 151 15715.88 560.44 57167.76 88888.00 2003-05-31 15:53:13.483 151 15716.27 559.94 57167.64 88888.00 2003-05-31 15:53:14.483 151 15715.62 559.32 57167.52 88888.00 2003-05-31 15:53:15.483 151 15716.14 560.19 57167.88 88888.00 2003-05-31 15:53:16.483 151 15716.01 559.45 57167.27 88888.00 2003-05-31 15:53:17.483 151 15715.88 559.82 57167.39 88888.00 2003-05-31 15:53:18.483 151 15716.40 559.82 57168.50 88888.00 2003-05-31 15:53:19.483 151 15716.27 559.57 57167.39 88888.00 2003-05-31 15:53:20.483 151 15716.01 559.70 57167.27 88888.00 2003-05-31 15:53:21.483 151 15715.88 559.20 57167.15 88888.00 2003-05-31 15:53:22.483 151 15716.40 559.08 57167.64 88888.00 2003-05-31 15:53:23.483 151 15715.75 559.08 57168.01 88888.00 2003-05-31 15:53:24.483 151 15716.40 559.45 57168.01 88888.00 2003-05-31 15:53:25.483 151 15716.40 559.08 57167.52 88888.00 2003-05-31 15:53:26.483 151 15716.14 559.70 57167.88 88888.00 2003-05-31 15:53:27.483 151 15716.27 558.83 57167.76 88888.00 2003-05-31 15:53:28.483 151 15716.92 558.46 57168.01 88888.00 2003-05-31 15:53:29.483 151 15717.44 559.08 57167.64 88888.00 2003-05-31 15:53:30.483 151 15716.53 558.58 57167.52 88888.00 2003-05-31 15:53:31.483 151 15716.14 558.58 57167.76 88888.00 2003-05-31 15:53:32.483 151 15715.88 559.20 57167.27 88888.00 2003-05-31 15:53:33.483 151 15716.40 558.83 57167.39 88888.00 2003-05-31 15:53:34.483 151 15717.05 559.45 57167.76 88888.00 2003-05-31 15:53:35.483 151 15717.31 559.32 57167.76 88888.00 2003-05-31 15:53:36.483 151 15717.70 559.70 57167.52 88888.00 2003-05-31 15:53:37.483 151 15716.53 559.32 57167.76 88888.00 2003-05-31 15:53:38.483 151 15716.01 558.83 57167.88 88888.00 2003-05-31 15:53:39.483 151 15716.27 559.32 57167.76 88888.00 2003-05-31 15:53:40.483 151 15716.92 560.07 57168.01 88888.00 2003-05-31 15:53:41.483 151 15716.40 560.07 57167.27 88888.00 2003-05-31 15:53:42.483 151 15716.66 559.20 57167.64 88888.00 2003-05-31 15:53:43.483 151 15716.92 559.70 57167.15 88888.00 2003-05-31 15:53:44.483 151 15717.18 560.69 57167.52 88888.00 2003-05-31 15:53:45.483 151 15716.27 560.56 57167.39 88888.00 2003-05-31 15:53:46.483 151 15716.53 559.32 57167.39 88888.00 2003-05-31 15:53:47.483 151 15716.92 560.07 57167.52 88888.00 2003-05-31 15:53:48.483 151 15716.01 560.31 57167.76 88888.00 2003-05-31 15:53:49.483 151 15716.79 559.94 57167.27 88888.00 2003-05-31 15:53:50.483 151 15716.66 560.07 57168.13 88888.00 2003-05-31 15:53:51.483 151 15716.40 559.70 57167.88 88888.00 2003-05-31 15:53:52.483 151 15716.01 560.19 57166.91 88888.00 2003-05-31 15:53:53.483 151 15716.27 559.94 57167.64 88888.00 2003-05-31 15:53:54.483 151 15716.14 559.45 57167.64 88888.00 2003-05-31 15:53:55.483 151 15716.79 559.82 57167.39 88888.00 2003-05-31 15:53:56.483 151 15716.01 559.82 57167.15 88888.00 2003-05-31 15:53:57.483 151 15715.75 559.82 57167.76 88888.00 2003-05-31 15:53:58.483 151 15716.40 559.32 57167.39 88888.00 2003-05-31 15:53:59.483 151 15715.36 559.45 57167.52 88888.00 2003-05-31 15:54:00.483 151 15715.75 558.83 57167.39 88888.00 2003-05-31 15:54:01.483 151 15715.75 559.57 57167.27 88888.00 2003-05-31 15:54:02.483 151 15716.53 559.57 57167.27 88888.00 2003-05-31 15:54:03.483 151 15716.27 558.70 57167.39 88888.00 2003-05-31 15:54:04.483 151 15716.53 559.57 57167.39 88888.00 2003-05-31 15:54:05.483 151 15715.88 559.20 57167.76 88888.00 2003-05-31 15:54:06.483 151 15717.05 559.08 57167.52 88888.00 2003-05-31 15:54:07.483 151 15716.79 559.08 57168.01 88888.00 2003-05-31 15:54:08.483 151 15715.75 558.70 57167.52 88888.00 2003-05-31 15:54:09.483 151 15715.88 558.70 57167.88 88888.00 2003-05-31 15:54:10.483 151 15716.14 557.96 57167.52 88888.00 2003-05-31 15:54:11.483 151 15716.92 558.95 57167.76 88888.00 2003-05-31 15:54:12.483 151 15716.40 558.09 57167.03 88888.00 2003-05-31 15:54:13.483 151 15716.27 558.70 57167.39 88888.00 2003-05-31 15:54:14.483 151 15716.79 558.46 57167.64 88888.00 2003-05-31 15:54:15.483 151 15716.53 558.58 57167.76 88888.00 2003-05-31 15:54:16.483 151 15715.75 558.46 57166.79 88888.00 2003-05-31 15:54:17.483 151 15716.27 558.83 57166.79 88888.00 2003-05-31 15:54:18.483 151 15716.79 558.21 57166.91 88888.00 2003-05-31 15:54:19.483 151 15715.49 558.46 57167.03 88888.00 2003-05-31 15:54:20.483 151 15715.88 558.09 57167.39 88888.00 2003-05-31 15:54:21.483 151 15716.40 558.09 57167.27 88888.00 2003-05-31 15:54:22.483 151 15716.40 558.46 57167.52 88888.00 2003-05-31 15:54:23.483 151 15716.40 558.58 57168.01 88888.00 2003-05-31 15:54:24.483 151 15717.05 559.08 57167.03 88888.00 2003-05-31 15:54:25.483 151 15716.14 559.20 57167.88 88888.00 2003-05-31 15:54:26.483 151 15716.14 559.20 57167.03 88888.00 2003-05-31 15:54:27.483 151 15715.88 558.83 57167.03 88888.00 2003-05-31 15:54:28.483 151 15716.01 559.45 57167.52 88888.00 2003-05-31 15:54:29.483 151 15715.75 559.32 57167.15 88888.00 2003-05-31 15:54:30.483 151 15715.23 558.95 57167.27 88888.00 2003-05-31 15:54:31.483 151 15715.75 558.95 57167.27 88888.00 2003-05-31 15:54:32.483 151 15715.49 558.83 57167.39 88888.00 2003-05-31 15:54:33.483 151 15716.66 558.70 57167.64 88888.00 2003-05-31 15:54:34.483 151 15716.14 559.45 57167.15 88888.00 2003-05-31 15:54:35.483 151 15716.01 559.32 57167.52 88888.00 2003-05-31 15:54:36.483 151 15716.40 559.08 57167.03 88888.00 2003-05-31 15:54:37.483 151 15716.79 559.08 57167.76 88888.00 2003-05-31 15:54:38.483 151 15716.53 559.20 57167.76 88888.00 2003-05-31 15:54:39.483 151 15715.75 559.32 57166.66 88888.00 2003-05-31 15:54:40.483 151 15716.66 559.20 57167.03 88888.00 2003-05-31 15:54:41.483 151 15716.01 559.20 57167.03 88888.00 2003-05-31 15:54:42.483 151 15716.79 559.20 57167.39 88888.00 2003-05-31 15:54:43.483 151 15716.79 558.83 57167.39 88888.00 2003-05-31 15:54:44.483 151 15716.27 559.32 57167.39 88888.00 2003-05-31 15:54:45.483 151 15716.92 558.58 57167.39 88888.00 2003-05-31 15:54:46.483 151 15716.66 558.95 57168.01 88888.00 2003-05-31 15:54:47.483 151 15717.05 558.58 57167.52 88888.00 2003-05-31 15:54:48.483 151 15716.92 558.95 57167.76 88888.00 2003-05-31 15:54:49.483 151 15716.79 559.32 57167.64 88888.00 2003-05-31 15:54:50.483 151 15716.40 558.95 57167.15 88888.00 2003-05-31 15:54:51.483 151 15717.44 559.70 57167.64 88888.00 2003-05-31 15:54:52.483 151 15717.31 559.57 57167.39 88888.00 2003-05-31 15:54:53.483 151 15717.83 558.95 57167.52 88888.00 2003-05-31 15:54:54.483 151 15717.31 558.58 57167.64 88888.00 2003-05-31 15:54:55.483 151 15717.57 558.70 57167.88 88888.00 2003-05-31 15:54:56.483 151 15717.57 558.83 57167.64 88888.00 2003-05-31 15:54:57.483 151 15717.57 559.32 57168.25 88888.00 2003-05-31 15:54:58.483 151 15717.96 559.08 57168.01 88888.00 2003-05-31 15:54:59.483 151 15717.70 558.70 57166.91 88888.00 2003-05-31 15:55:00.483 151 15717.96 558.95 57167.27 88888.00 2003-05-31 15:55:01.483 151 15718.22 558.95 57167.64 88888.00 2003-05-31 15:55:02.483 151 15718.35 559.20 57168.38 88888.00 2003-05-31 15:55:03.483 151 15718.22 559.08 57168.25 88888.00 2003-05-31 15:55:04.483 151 15718.48 559.32 57167.88 88888.00 2003-05-31 15:55:05.483 151 15718.35 558.95 57167.76 88888.00 2003-05-31 15:55:06.483 151 15718.87 559.32 57167.27 88888.00 2003-05-31 15:55:07.483 151 15718.87 559.32 57167.27 88888.00 2003-05-31 15:55:08.483 151 15719.00 558.95 57167.39 88888.00 2003-05-31 15:55:09.483 151 15718.61 559.32 57167.27 88888.00 2003-05-31 15:55:10.483 151 15718.87 559.94 57167.52 88888.00 2003-05-31 15:55:11.483 151 15718.48 559.70 57167.52 88888.00 2003-05-31 15:55:12.483 151 15719.00 559.94 57168.25 88888.00 2003-05-31 15:55:13.483 151 15719.00 559.45 57167.88 88888.00 2003-05-31 15:55:14.483 151 15719.00 560.07 57167.88 88888.00 2003-05-31 15:55:15.483 151 15718.87 560.44 57167.64 88888.00 2003-05-31 15:55:16.483 151 15719.25 559.82 57168.01 88888.00 2003-05-31 15:55:17.483 151 15719.65 560.44 57168.62 88888.00 2003-05-31 15:55:18.483 151 15718.87 560.31 57168.74 88888.00 2003-05-31 15:55:19.483 151 15719.38 560.69 57167.88 88888.00 2003-05-31 15:55:20.483 151 15719.51 560.56 57168.13 88888.00 2003-05-31 15:55:21.483 151 15719.12 560.07 57168.62 88888.00 2003-05-31 15:55:22.483 151 15719.51 559.94 57168.13 88888.00 2003-05-31 15:55:23.483 151 15719.65 560.44 57168.74 88888.00 2003-05-31 15:55:24.483 151 15719.25 560.81 57168.13 88888.00 2003-05-31 15:55:25.483 151 15719.78 560.69 57168.50 88888.00 2003-05-31 15:55:26.483 151 15719.78 560.31 57168.98 88888.00 2003-05-31 15:55:27.483 151 15719.38 560.19 57168.86 88888.00 2003-05-31 15:55:28.483 151 15720.04 560.31 57168.86 88888.00 2003-05-31 15:55:29.483 151 15720.17 560.31 57168.50 88888.00 2003-05-31 15:55:30.483 151 15719.51 559.57 57168.74 88888.00 2003-05-31 15:55:31.483 151 15719.91 558.95 57169.35 88888.00 2003-05-31 15:55:32.483 151 15720.55 560.07 57168.98 88888.00 2003-05-31 15:55:33.483 151 15719.65 559.20 57168.62 88888.00 2003-05-31 15:55:34.483 151 15720.68 559.57 57169.11 88888.00 2003-05-31 15:55:35.483 151 15720.42 559.32 57169.35 88888.00 2003-05-31 15:55:36.483 151 15720.17 559.32 57169.23 88888.00 2003-05-31 15:55:37.483 151 15719.65 559.70 57169.11 88888.00 2003-05-31 15:55:38.483 151 15720.68 559.20 57169.11 88888.00 2003-05-31 15:55:39.483 151 15719.78 559.45 57169.60 88888.00 2003-05-31 15:55:40.483 151 15720.17 558.95 57169.35 88888.00 2003-05-31 15:55:41.483 151 15720.29 559.32 57168.98 88888.00 2003-05-31 15:55:42.483 151 15719.91 559.20 57168.98 88888.00 2003-05-31 15:55:43.483 151 15720.04 558.95 57169.47 88888.00 2003-05-31 15:55:44.483 151 15719.78 559.20 57169.72 88888.00 2003-05-31 15:55:45.483 151 15719.65 558.83 57169.23 88888.00 2003-05-31 15:55:46.483 151 15720.42 559.32 57169.11 88888.00 2003-05-31 15:55:47.483 151 15720.55 558.95 57169.60 88888.00 2003-05-31 15:55:48.483 151 15720.42 559.45 57169.23 88888.00 2003-05-31 15:55:49.483 151 15719.91 559.08 57169.47 88888.00 2003-05-31 15:55:50.483 151 15720.94 558.70 57169.47 88888.00 2003-05-31 15:55:51.483 151 15720.04 559.08 57169.72 88888.00 2003-05-31 15:55:52.483 151 15720.29 558.83 57170.09 88888.00 2003-05-31 15:55:53.483 151 15721.07 559.45 57169.23 88888.00 2003-05-31 15:55:54.483 151 15720.17 558.95 57169.47 88888.00 2003-05-31 15:55:55.483 151 15720.68 559.08 57169.47 88888.00 2003-05-31 15:55:56.483 151 15720.42 558.58 57169.35 88888.00 2003-05-31 15:55:57.483 151 15721.20 559.08 57169.47 88888.00 2003-05-31 15:55:58.483 151 15720.68 559.32 57169.60 88888.00 2003-05-31 15:55:59.483 151 15719.91 559.45 57169.23 88888.00 2003-05-31 15:56:00.483 151 15720.04 558.95 57169.11 88888.00 2003-05-31 15:56:01.483 151 15720.04 559.08 57169.47 88888.00 2003-05-31 15:56:02.483 151 15720.29 559.08 57169.72 88888.00 2003-05-31 15:56:03.483 151 15720.04 559.70 57170.09 88888.00 2003-05-31 15:56:04.483 151 15720.81 559.20 57169.72 88888.00 2003-05-31 15:56:05.483 151 15720.17 559.20 57169.23 88888.00 2003-05-31 15:56:06.483 151 15720.42 559.70 57169.96 88888.00 2003-05-31 15:56:07.483 151 15719.65 559.32 57169.23 88888.00 2003-05-31 15:56:08.483 151 15720.55 559.20 57169.60 88888.00 2003-05-31 15:56:09.483 151 15719.91 559.45 57169.11 88888.00 2003-05-31 15:56:10.483 151 15720.29 560.07 57169.84 88888.00 2003-05-31 15:56:11.483 151 15719.78 560.19 57169.60 88888.00 2003-05-31 15:56:12.483 151 15719.65 559.45 57168.98 88888.00 2003-05-31 15:56:13.483 151 15719.78 559.94 57169.84 88888.00 2003-05-31 15:56:14.483 151 15719.65 560.07 57169.72 88888.00 2003-05-31 15:56:15.483 151 15720.17 559.94 57169.72 88888.00 2003-05-31 15:56:16.483 151 15720.68 559.57 57169.47 88888.00 2003-05-31 15:56:17.483 151 15720.29 559.45 57169.60 88888.00 2003-05-31 15:56:18.483 151 15720.42 559.82 57169.47 88888.00 2003-05-31 15:56:19.483 151 15720.55 559.45 57169.60 88888.00 2003-05-31 15:56:20.483 151 15720.68 559.45 57169.84 88888.00 2003-05-31 15:56:21.483 151 15720.94 559.45 57168.98 88888.00 2003-05-31 15:56:22.483 151 15720.94 559.70 57169.60 88888.00 2003-05-31 15:56:23.483 151 15720.68 559.45 57169.72 88888.00 2003-05-31 15:56:24.483 151 15720.94 559.70 57169.60 88888.00 2003-05-31 15:56:25.483 151 15720.42 559.82 57169.72 88888.00 2003-05-31 15:56:26.483 151 15721.33 559.45 57169.35 88888.00 2003-05-31 15:56:27.483 151 15721.20 559.57 57169.47 88888.00 2003-05-31 15:56:28.483 151 15721.46 559.45 57169.35 88888.00 2003-05-31 15:56:29.483 151 15720.81 559.70 57169.84 88888.00 2003-05-31 15:56:30.483 151 15720.94 559.08 57168.86 88888.00 2003-05-31 15:56:31.483 151 15721.59 558.83 57169.84 88888.00 2003-05-31 15:56:32.483 151 15721.59 558.83 57169.47 88888.00 2003-05-31 15:56:33.483 151 15721.46 559.70 57169.47 88888.00 2003-05-31 15:56:34.483 151 15721.46 558.95 57169.60 88888.00 2003-05-31 15:56:35.483 151 15721.59 558.70 57169.60 88888.00 2003-05-31 15:56:36.483 151 15722.50 558.70 57169.60 88888.00 2003-05-31 15:56:37.483 151 15721.07 559.08 57169.96 88888.00 2003-05-31 15:56:38.483 151 15722.11 559.45 57169.60 88888.00 2003-05-31 15:56:39.483 151 15721.85 558.21 57169.35 88888.00 2003-05-31 15:56:40.483 151 15723.02 558.21 57169.23 88888.00 2003-05-31 15:56:41.483 151 15722.63 558.09 57169.96 88888.00 2003-05-31 15:56:42.483 151 15721.59 558.21 57169.60 88888.00 2003-05-31 15:56:43.483 151 15721.85 558.46 57169.84 88888.00 2003-05-31 15:56:44.483 151 15722.24 558.46 57169.84 88888.00 2003-05-31 15:56:45.483 151 15721.72 557.59 57169.96 88888.00 2003-05-31 15:56:46.483 151 15722.50 558.09 57169.84 88888.00 2003-05-31 15:56:47.483 151 15721.98 557.96 57170.21 88888.00 2003-05-31 15:56:48.483 151 15721.85 558.46 57170.70 88888.00 2003-05-31 15:56:49.483 151 15721.85 558.33 57169.84 88888.00 2003-05-31 15:56:50.483 151 15722.11 558.09 57170.33 88888.00 2003-05-31 15:56:51.483 151 15721.98 557.59 57170.82 88888.00 2003-05-31 15:56:52.483 151 15721.85 557.96 57170.09 88888.00 2003-05-31 15:56:53.483 151 15721.85 557.34 57169.72 88888.00 2003-05-31 15:56:54.483 151 15722.24 557.59 57170.57 88888.00 2003-05-31 15:56:55.483 151 15721.98 557.71 57169.96 88888.00 2003-05-31 15:56:56.483 151 15722.11 557.71 57170.45 88888.00 2003-05-31 15:56:57.483 151 15721.85 557.22 57169.35 88888.00 2003-05-31 15:56:58.483 151 15721.59 557.47 57170.33 88888.00 2003-05-31 15:56:59.483 151 15721.59 557.22 57170.94 88888.00 2003-05-31 15:57:00.483 151 15722.37 557.71 57170.70 88888.00 2003-05-31 15:57:01.483 151 15722.11 557.59 57170.33 88888.00 2003-05-31 15:57:02.483 151 15722.11 558.09 57169.35 88888.00 2003-05-31 15:57:03.483 151 15721.72 557.47 57169.96 88888.00 2003-05-31 15:57:04.483 151 15721.72 557.34 57170.33 88888.00 2003-05-31 15:57:05.483 151 15722.11 558.09 57170.57 88888.00 2003-05-31 15:57:06.483 151 15722.24 557.84 57170.21 88888.00 2003-05-31 15:57:07.483 151 15722.24 557.96 57170.21 88888.00 2003-05-31 15:57:08.483 151 15721.98 557.59 57169.84 88888.00 2003-05-31 15:57:09.483 151 15721.98 556.85 57170.57 88888.00 2003-05-31 15:57:10.483 151 15722.24 557.71 57170.57 88888.00 2003-05-31 15:57:11.483 151 15722.11 557.09 57170.45 88888.00 2003-05-31 15:57:12.483 151 15721.98 557.71 57170.09 88888.00 2003-05-31 15:57:13.483 151 15722.24 557.59 57169.96 88888.00 2003-05-31 15:57:14.483 151 15721.85 557.84 57170.21 88888.00 2003-05-31 15:57:15.483 151 15721.46 558.09 57170.45 88888.00 2003-05-31 15:57:16.483 151 15721.98 558.09 57169.84 88888.00 2003-05-31 15:57:17.483 151 15721.59 558.09 57170.45 88888.00 2003-05-31 15:57:18.483 151 15721.46 557.59 57169.96 88888.00 2003-05-31 15:57:19.483 151 15721.85 557.84 57170.45 88888.00 2003-05-31 15:57:20.483 151 15721.46 557.34 57170.45 88888.00 2003-05-31 15:57:21.483 151 15721.46 557.84 57169.60 88888.00 2003-05-31 15:57:22.483 151 15721.72 557.96 57170.21 88888.00 2003-05-31 15:57:23.483 151 15721.59 557.71 57170.33 88888.00 2003-05-31 15:57:24.483 151 15721.46 557.71 57170.57 88888.00 2003-05-31 15:57:25.483 151 15721.33 557.34 57170.94 88888.00 2003-05-31 15:57:26.483 151 15721.07 557.47 57169.84 88888.00 2003-05-31 15:57:27.483 151 15720.81 557.96 57170.33 88888.00 2003-05-31 15:57:28.483 151 15721.98 557.22 57170.82 88888.00 2003-05-31 15:57:29.483 151 15721.46 557.47 57170.33 88888.00 2003-05-31 15:57:30.483 151 15721.72 556.85 57170.21 88888.00 2003-05-31 15:57:31.483 151 15720.55 557.84 57169.96 88888.00 2003-05-31 15:57:32.483 151 15721.46 557.59 57170.57 88888.00 2003-05-31 15:57:33.483 151 15720.81 557.22 57170.82 88888.00 2003-05-31 15:57:34.483 151 15721.20 557.22 57170.94 88888.00 2003-05-31 15:57:35.483 151 15721.33 557.71 57170.33 88888.00 2003-05-31 15:57:36.483 151 15721.72 557.34 57170.33 88888.00 2003-05-31 15:57:37.483 151 15721.98 558.09 57171.06 88888.00 2003-05-31 15:57:38.483 151 15721.20 557.22 57170.09 88888.00 2003-05-31 15:57:39.483 151 15721.20 557.59 57170.45 88888.00 2003-05-31 15:57:40.483 151 15721.46 557.34 57169.72 88888.00 2003-05-31 15:57:41.483 151 15721.85 557.34 57170.70 88888.00 2003-05-31 15:57:42.483 151 15722.11 557.22 57170.82 88888.00 2003-05-31 15:57:43.483 151 15721.33 556.60 57170.21 88888.00 2003-05-31 15:57:44.483 151 15721.85 556.60 57169.72 88888.00 2003-05-31 15:57:45.483 151 15721.72 557.34 57169.84 88888.00 2003-05-31 15:57:46.483 151 15722.24 557.09 57170.45 88888.00 2003-05-31 15:57:47.483 151 15721.59 557.59 57170.33 88888.00 2003-05-31 15:57:48.483 151 15721.07 557.59 57170.09 88888.00 2003-05-31 15:57:49.483 151 15721.72 557.22 57169.60 88888.00 2003-05-31 15:57:50.483 151 15721.72 556.97 57170.57 88888.00 2003-05-31 15:57:51.483 151 15721.46 557.47 57170.21 88888.00 2003-05-31 15:57:52.483 151 15721.59 557.34 57169.96 88888.00 2003-05-31 15:57:53.483 151 15721.72 556.97 57170.09 88888.00 2003-05-31 15:57:54.483 151 15722.76 557.34 57169.60 88888.00 2003-05-31 15:57:55.483 151 15721.72 557.47 57169.96 88888.00 2003-05-31 15:57:56.483 151 15722.24 557.22 57170.57 88888.00 2003-05-31 15:57:57.483 151 15722.37 557.59 57170.21 88888.00 2003-05-31 15:57:58.483 151 15722.24 557.09 57170.21 88888.00 2003-05-31 15:57:59.483 151 15722.63 556.97 57169.84 88888.00 2003-05-31 15:58:00.483 151 15722.24 556.72 57170.33 88888.00 2003-05-31 15:58:01.483 151 15722.24 557.22 57170.70 88888.00 2003-05-31 15:58:02.483 151 15723.02 557.09 57170.09 88888.00 2003-05-31 15:58:03.483 151 15722.11 556.97 57170.45 88888.00 2003-05-31 15:58:04.483 151 15721.98 557.34 57170.45 88888.00 2003-05-31 15:58:05.483 151 15721.85 557.47 57170.70 88888.00 2003-05-31 15:58:06.483 151 15722.24 557.09 57170.45 88888.00 2003-05-31 15:58:07.483 151 15722.37 557.47 57170.21 88888.00 2003-05-31 15:58:08.483 151 15722.11 557.34 57170.57 88888.00 2003-05-31 15:58:09.483 151 15722.50 557.34 57170.70 88888.00 2003-05-31 15:58:10.483 151 15721.98 557.96 57170.57 88888.00 2003-05-31 15:58:11.483 151 15721.98 557.96 57170.57 88888.00 2003-05-31 15:58:12.483 151 15722.50 558.83 57169.96 88888.00 2003-05-31 15:58:13.483 151 15722.11 557.96 57170.21 88888.00 2003-05-31 15:58:14.483 151 15722.37 557.96 57170.70 88888.00 2003-05-31 15:58:15.483 151 15722.50 558.58 57170.82 88888.00 2003-05-31 15:58:16.483 151 15721.85 558.09 57170.70 88888.00 2003-05-31 15:58:17.483 151 15721.98 558.58 57170.57 88888.00 2003-05-31 15:58:18.483 151 15721.85 557.96 57170.94 88888.00 2003-05-31 15:58:19.483 151 15721.72 558.83 57170.33 88888.00 2003-05-31 15:58:20.483 151 15722.37 557.96 57170.21 88888.00 2003-05-31 15:58:21.483 151 15722.76 558.58 57170.21 88888.00 2003-05-31 15:58:22.483 151 15722.63 558.09 57170.70 88888.00 2003-05-31 15:58:23.483 151 15722.24 558.46 57170.09 88888.00 2003-05-31 15:58:24.483 151 15722.89 558.21 57170.21 88888.00 2003-05-31 15:58:25.483 151 15722.24 558.33 57170.82 88888.00 2003-05-31 15:58:26.483 151 15722.76 558.33 57170.33 88888.00 2003-05-31 15:58:27.483 151 15722.37 558.33 57171.19 88888.00 2003-05-31 15:58:28.483 151 15722.63 557.59 57169.96 88888.00 2003-05-31 15:58:29.483 151 15722.37 559.57 57170.33 88888.00 2003-05-31 15:58:30.483 151 15722.50 557.47 57170.82 88888.00 2003-05-31 15:58:31.483 151 15721.46 557.71 57170.09 88888.00 2003-05-31 15:58:32.483 151 15721.98 557.71 57170.09 88888.00 2003-05-31 15:58:33.483 151 15722.37 557.84 57169.96 88888.00 2003-05-31 15:58:34.483 151 15722.24 557.59 57170.45 88888.00 2003-05-31 15:58:35.483 151 15721.72 557.71 57170.09 88888.00 2003-05-31 15:58:36.483 151 15721.85 558.70 57170.57 88888.00 2003-05-31 15:58:37.483 151 15721.59 557.84 57170.21 88888.00 2003-05-31 15:58:38.483 151 15721.46 557.71 57170.09 88888.00 2003-05-31 15:58:39.483 151 15721.72 558.09 57169.60 88888.00 2003-05-31 15:58:40.483 151 15721.59 557.47 57170.70 88888.00 2003-05-31 15:58:41.483 151 15721.07 557.71 57170.21 88888.00 2003-05-31 15:58:42.483 151 15720.81 558.21 57170.70 88888.00 2003-05-31 15:58:43.483 151 15721.33 558.09 57170.82 88888.00 2003-05-31 15:58:44.483 151 15721.20 557.59 57170.94 88888.00 2003-05-31 15:58:45.483 151 15721.07 557.22 57170.70 88888.00 2003-05-31 15:58:46.483 151 15722.11 557.09 57170.82 88888.00 2003-05-31 15:58:47.483 151 15721.20 557.47 57170.94 88888.00 2003-05-31 15:58:48.483 151 15721.07 557.34 57170.21 88888.00 2003-05-31 15:58:49.483 151 15721.46 558.33 57170.45 88888.00 2003-05-31 15:58:50.483 151 15721.07 557.59 57169.96 88888.00 2003-05-31 15:58:51.483 151 15721.20 557.47 57170.33 88888.00 2003-05-31 15:58:52.483 151 15721.07 557.71 57171.06 88888.00 2003-05-31 15:58:53.483 151 15720.68 558.33 57169.96 88888.00 2003-05-31 15:58:54.483 151 15720.94 558.33 57170.45 88888.00 2003-05-31 15:58:55.483 151 15720.94 557.47 57170.09 88888.00 2003-05-31 15:58:56.483 151 15720.42 558.46 57170.09 88888.00 2003-05-31 15:58:57.483 151 15719.91 558.09 57170.70 88888.00 2003-05-31 15:58:58.483 151 15720.04 557.71 57170.21 88888.00 2003-05-31 15:58:59.483 151 15721.07 558.21 57170.70 88888.00 2003-05-31 15:59:00.483 151 15720.68 558.46 57169.84 88888.00 2003-05-31 15:59:01.483 151 15720.42 558.33 57170.82 88888.00 2003-05-31 15:59:02.483 151 15720.55 558.58 57170.09 88888.00 2003-05-31 15:59:03.483 151 15720.04 557.71 57170.33 88888.00 2003-05-31 15:59:04.483 151 15720.55 559.20 57170.09 88888.00 2003-05-31 15:59:05.483 151 15720.42 558.70 57170.45 88888.00 2003-05-31 15:59:06.483 151 15721.20 558.58 57170.09 88888.00 2003-05-31 15:59:07.483 151 15721.85 557.22 57169.72 88888.00 2003-05-31 15:59:08.483 151 15721.07 558.70 57170.33 88888.00 2003-05-31 15:59:09.483 151 15720.81 558.46 57170.57 88888.00 2003-05-31 15:59:10.483 151 15722.24 558.09 57170.21 88888.00 2003-05-31 15:59:11.483 151 15720.81 557.71 57169.47 88888.00 2003-05-31 15:59:12.483 151 15721.33 557.59 57170.45 88888.00 2003-05-31 15:59:13.483 151 15721.59 557.47 57169.72 88888.00 2003-05-31 15:59:14.483 151 15721.20 557.34 57169.47 88888.00 2003-05-31 15:59:15.483 151 15721.98 558.09 57169.72 88888.00 2003-05-31 15:59:16.483 151 15721.98 557.47 57169.47 88888.00 2003-05-31 15:59:17.483 151 15721.72 557.59 57169.96 88888.00 2003-05-31 15:59:18.483 151 15720.55 557.59 57169.84 88888.00 2003-05-31 15:59:19.483 151 15721.72 557.71 57169.72 88888.00 2003-05-31 15:59:20.483 151 15721.59 557.96 57169.60 88888.00 2003-05-31 15:59:21.483 151 15721.20 557.22 57170.09 88888.00 2003-05-31 15:59:22.483 151 15720.94 557.34 57169.84 88888.00 2003-05-31 15:59:23.483 151 15721.85 557.71 57170.09 88888.00 2003-05-31 15:59:24.483 151 15720.55 557.96 57169.72 88888.00 2003-05-31 15:59:25.483 151 15720.55 558.09 57169.72 88888.00 2003-05-31 15:59:26.483 151 15721.46 557.71 57169.84 88888.00 2003-05-31 15:59:27.483 151 15721.20 557.84 57169.96 88888.00 2003-05-31 15:59:28.483 151 15720.68 557.34 57169.96 88888.00 2003-05-31 15:59:29.483 151 15720.55 558.09 57169.23 88888.00 2003-05-31 15:59:30.483 151 15720.55 558.09 57169.60 88888.00 2003-05-31 15:59:31.483 151 15720.68 557.47 57169.47 88888.00 2003-05-31 15:59:32.483 151 15720.55 557.34 57169.47 88888.00 2003-05-31 15:59:33.483 151 15720.81 558.21 57169.60 88888.00 2003-05-31 15:59:34.483 151 15720.17 557.84 57169.47 88888.00 2003-05-31 15:59:35.483 151 15720.42 558.21 57169.84 88888.00 2003-05-31 15:59:36.483 151 15720.81 557.59 57169.47 88888.00 2003-05-31 15:59:37.483 151 15720.29 557.47 57168.98 88888.00 2003-05-31 15:59:38.483 151 15720.42 557.34 57169.35 88888.00 2003-05-31 15:59:39.483 151 15720.81 557.71 57169.47 88888.00 2003-05-31 15:59:40.483 151 15720.29 558.21 57169.84 88888.00 2003-05-31 15:59:41.483 151 15721.20 557.22 57169.47 88888.00 2003-05-31 15:59:42.483 151 15720.68 557.84 57169.35 88888.00 2003-05-31 15:59:43.483 151 15720.68 557.22 57169.72 88888.00 2003-05-31 15:59:44.483 151 15721.33 557.84 57169.23 88888.00 2003-05-31 15:59:45.483 151 15720.17 557.09 57168.86 88888.00 2003-05-31 15:59:46.483 151 15720.29 557.59 57169.23 88888.00 2003-05-31 15:59:47.483 151 15721.20 557.09 57169.35 88888.00 2003-05-31 15:59:48.483 151 15720.81 557.84 57169.60 88888.00 2003-05-31 15:59:49.483 151 15721.07 557.09 57169.35 88888.00 2003-05-31 15:59:50.483 151 15721.20 558.09 57168.86 88888.00 2003-05-31 15:59:51.483 151 15720.68 557.71 57169.72 88888.00 2003-05-31 15:59:52.483 151 15721.07 557.59 57168.74 88888.00 2003-05-31 15:59:53.483 151 15721.59 557.34 57169.84 88888.00 2003-05-31 15:59:54.483 151 15721.07 557.34 57169.84 88888.00 2003-05-31 15:59:55.483 151 15721.46 557.47 57169.35 88888.00 2003-05-31 16:00:00.483 151 15721.33 557.84 57169.35 88888.00 2003-05-31 16:00:01.483 151 15721.20 558.09 57169.47 88888.00 2003-05-31 16:00:02.483 151 15720.94 558.46 57169.23 88888.00 2003-05-31 16:00:03.483 151 15720.94 558.33 57168.74 88888.00 2003-05-31 16:00:04.483 151 15720.42 557.71 57169.47 88888.00 2003-05-31 16:00:05.483 151 15720.81 558.33 57168.86 88888.00 2003-05-31 16:00:06.483 151 15720.94 558.09 57168.98 88888.00 2003-05-31 16:00:07.483 151 15720.42 558.09 57169.47 88888.00 2003-05-31 16:00:08.483 151 15720.42 558.33 57169.84 88888.00 2003-05-31 16:00:09.483 151 15720.81 558.21 57169.47 88888.00 2003-05-31 16:00:10.483 151 15720.81 558.21 57169.23 88888.00 2003-05-31 16:00:11.483 151 15720.68 557.96 57169.35 88888.00 2003-05-31 16:00:12.483 151 15721.20 559.08 57169.11 88888.00 2003-05-31 16:00:13.483 151 15721.46 558.33 57169.23 88888.00 2003-05-31 16:00:14.483 151 15721.59 558.21 57169.23 88888.00 2003-05-31 16:00:15.483 151 15721.20 558.33 57168.98 88888.00 2003-05-31 16:00:16.483 151 15721.46 557.96 57168.86 88888.00 2003-05-31 16:00:17.483 151 15721.59 557.59 57169.35 88888.00 2003-05-31 16:00:18.483 151 15720.81 558.33 57169.60 88888.00 2003-05-31 16:00:19.483 151 15721.46 557.59 57169.84 88888.00 2003-05-31 16:00:20.483 151 15721.85 556.72 57169.72 88888.00 2003-05-31 16:00:21.483 151 15721.85 557.34 57170.09 88888.00 2003-05-31 16:00:22.483 151 15721.72 557.59 57168.62 88888.00 2003-05-31 16:00:23.483 151 15721.59 556.72 57169.23 88888.00 2003-05-31 16:00:24.483 151 15721.33 556.48 57169.47 88888.00 2003-05-31 16:00:25.483 151 15721.33 556.72 57169.96 88888.00 2003-05-31 16:00:26.483 151 15721.33 556.85 57169.60 88888.00 2003-05-31 16:00:27.483 151 15721.72 556.85 57169.47 88888.00 2003-05-31 16:00:28.483 151 15721.46 557.59 57169.11 88888.00 2003-05-31 16:00:29.483 151 15721.20 557.09 57169.47 88888.00 2003-05-31 16:00:30.483 151 15720.94 557.09 57169.60 88888.00 2003-05-31 16:00:31.483 151 15720.81 557.71 57169.84 88888.00 2003-05-31 16:00:32.483 151 15721.07 557.59 57169.84 88888.00 2003-05-31 16:00:33.483 151 15721.46 557.22 57170.09 88888.00 2003-05-31 16:00:34.483 151 15721.72 557.09 57169.11 88888.00 2003-05-31 16:00:35.483 151 15721.20 557.84 57169.96 88888.00 2003-05-31 16:00:36.483 151 15721.46 557.22 57169.84 88888.00 2003-05-31 16:00:37.483 151 15721.07 557.71 57168.98 88888.00 2003-05-31 16:00:38.483 151 15720.55 557.84 57169.60 88888.00 2003-05-31 16:00:39.483 151 15720.94 557.71 57169.11 88888.00 2003-05-31 16:00:40.483 151 15720.81 558.58 57169.11 88888.00 2003-05-31 16:00:41.483 151 15720.68 557.34 57169.23 88888.00 2003-05-31 16:00:42.483 151 15720.17 558.33 57169.23 88888.00 2003-05-31 16:00:43.483 151 15720.29 557.84 57169.11 88888.00 2003-05-31 16:00:44.483 151 15720.55 557.96 57169.35 88888.00 2003-05-31 16:00:45.483 151 15720.42 557.47 57168.98 88888.00 2003-05-31 16:00:46.483 151 15720.55 558.33 57168.98 88888.00 2003-05-31 16:00:47.483 151 15719.91 557.96 57169.11 88888.00 2003-05-31 16:00:48.483 151 15719.91 556.97 57168.98 88888.00 2003-05-31 16:00:49.483 151 15720.04 558.33 57169.23 88888.00 2003-05-31 16:00:50.483 151 15719.65 558.46 57169.84 88888.00 2003-05-31 16:00:51.483 151 15719.51 558.21 57170.09 88888.00 2003-05-31 16:00:52.483 151 15719.78 559.08 57169.11 88888.00 2003-05-31 16:00:53.483 151 15719.00 557.96 57169.23 88888.00 2003-05-31 16:00:54.483 151 15719.00 558.46 57169.23 88888.00 2003-05-31 16:00:55.483 151 15719.38 558.09 57168.74 88888.00 2003-05-31 16:00:56.483 151 15720.29 558.83 57168.86 88888.00 2003-05-31 16:00:57.483 151 15719.00 558.46 57168.86 88888.00 2003-05-31 16:00:58.483 151 15719.12 558.09 57168.98 88888.00 2003-05-31 16:00:59.483 151 15719.12 557.71 57168.86 88888.00 2003-05-31 16:01:00.483 151 15718.61 558.09 57168.74 88888.00 2003-05-31 16:01:01.483 151 15719.65 559.08 57168.74 88888.00 2003-05-31 16:01:02.483 151 15719.38 558.46 57168.62 88888.00 2003-05-31 16:01:03.483 151 15718.48 557.47 57168.98 88888.00 2003-05-31 16:01:04.483 151 15719.78 557.84 57168.62 88888.00 2003-05-31 16:01:05.483 151 15719.38 557.71 57168.50 88888.00 2003-05-31 16:01:06.483 151 15719.51 558.33 57168.98 88888.00 2003-05-31 16:01:07.483 151 15719.25 557.84 57168.74 88888.00 2003-05-31 16:01:08.483 151 15719.78 557.47 57168.74 88888.00 2003-05-31 16:01:09.483 151 15719.78 557.96 57168.25 88888.00 2003-05-31 16:01:10.483 151 15719.51 557.84 57168.25 88888.00 2003-05-31 16:01:11.483 151 15720.55 557.47 57168.38 88888.00 2003-05-31 16:01:12.483 151 15719.12 557.84 57169.11 88888.00 2003-05-31 16:01:13.483 151 15720.29 557.71 57168.50 88888.00 2003-05-31 16:01:14.483 151 15720.42 556.97 57168.74 88888.00 2003-05-31 16:01:15.483 151 15720.68 557.71 57169.11 88888.00 2003-05-31 16:01:16.483 151 15720.29 557.71 57168.25 88888.00 2003-05-31 16:01:17.483 151 15720.68 556.85 57168.74 88888.00 2003-05-31 16:01:18.483 151 15720.68 557.84 57168.98 88888.00 2003-05-31 16:01:19.483 151 15720.04 557.22 57168.25 88888.00 2003-05-31 16:01:20.483 151 15720.81 557.47 57168.74 88888.00 2003-05-31 16:01:21.483 151 15720.55 557.34 57168.74 88888.00 2003-05-31 16:01:22.483 151 15720.42 556.97 57168.50 88888.00 2003-05-31 16:01:23.483 151 15720.42 557.09 57168.62 88888.00 2003-05-31 16:01:24.483 151 15720.42 556.72 57168.01 88888.00 2003-05-31 16:01:25.483 151 15720.94 557.09 57168.38 88888.00 2003-05-31 16:01:26.483 151 15720.29 557.09 57169.11 88888.00 2003-05-31 16:01:27.483 151 15720.29 557.22 57168.74 88888.00 2003-05-31 16:01:28.483 151 15720.68 557.71 57168.25 88888.00 2003-05-31 16:01:29.483 151 15720.29 557.22 57168.50 88888.00 2003-05-31 16:01:30.483 151 15720.68 557.59 57168.38 88888.00 2003-05-31 16:01:31.483 151 15720.94 557.22 57168.50 88888.00 2003-05-31 16:01:32.483 151 15719.91 557.71 57168.62 88888.00 2003-05-31 16:01:33.483 151 15720.17 557.71 57168.62 88888.00 2003-05-31 16:01:34.483 151 15720.42 557.84 57168.38 88888.00 2003-05-31 16:01:35.483 151 15721.33 557.34 57168.13 88888.00 2003-05-31 16:01:36.483 151 15719.91 557.47 57168.74 88888.00 2003-05-31 16:01:37.483 151 15721.20 557.71 57168.01 88888.00 2003-05-31 16:01:38.483 151 15721.07 557.84 57168.01 88888.00 2003-05-31 16:01:39.483 151 15720.42 557.59 57168.13 88888.00 2003-05-31 16:01:40.483 151 15720.81 557.34 57168.13 88888.00 2003-05-31 16:01:41.483 151 15720.55 557.34 57168.38 88888.00 2003-05-31 16:01:42.483 151 15720.55 557.71 57168.74 88888.00 2003-05-31 16:01:43.483 151 15721.20 558.09 57168.01 88888.00 2003-05-31 16:01:44.483 151 15720.17 557.71 57167.76 88888.00 2003-05-31 16:01:45.483 151 15719.78 558.58 57167.76 88888.00 2003-05-31 16:01:46.483 151 15721.07 557.84 57168.01 88888.00 2003-05-31 16:01:47.483 151 15720.29 558.33 57168.25 88888.00 2003-05-31 16:01:48.483 151 15721.20 558.21 57167.88 88888.00 2003-05-31 16:01:49.483 151 15720.94 558.09 57168.25 88888.00 2003-05-31 16:01:50.483 151 15720.94 557.71 57167.76 88888.00 2003-05-31 16:01:51.483 151 15721.07 558.33 57168.01 88888.00 2003-05-31 16:01:52.483 151 15720.29 558.21 57167.64 88888.00 2003-05-31 16:01:53.483 151 15720.81 557.47 57168.38 88888.00 2003-05-31 16:01:54.483 151 15720.68 557.84 57168.50 88888.00 2003-05-31 16:01:55.483 151 15720.68 557.96 57168.38 88888.00 2003-05-31 16:01:56.483 151 15720.94 558.58 57168.25 88888.00 2003-05-31 16:01:57.483 151 15720.94 557.96 57168.25 88888.00 2003-05-31 16:01:58.483 151 15720.55 557.96 57168.25 88888.00 2003-05-31 16:01:59.483 151 15720.68 557.59 57168.38 88888.00 2003-05-31 16:02:00.483 151 15720.29 558.21 57167.64 88888.00 2003-05-31 16:02:01.483 151 15720.68 557.84 57168.25 88888.00 2003-05-31 16:02:02.483 151 15721.07 557.71 57167.39 88888.00 2003-05-31 16:02:03.483 151 15720.68 557.96 57168.13 88888.00 2003-05-31 16:02:04.483 151 15721.20 558.21 57168.25 88888.00 2003-05-31 16:02:05.483 151 15720.81 557.84 57167.76 88888.00 2003-05-31 16:02:06.483 151 15720.55 557.71 57168.98 88888.00 2003-05-31 16:02:07.483 151 15720.68 558.21 57168.01 88888.00 2003-05-31 16:02:08.483 151 15720.55 558.46 57168.74 88888.00 2003-05-31 16:02:09.483 151 15719.91 557.59 57168.01 88888.00 2003-05-31 16:02:10.483 151 15719.51 557.47 57168.13 88888.00 2003-05-31 16:02:11.483 151 15720.17 557.59 57168.13 88888.00 2003-05-31 16:02:12.483 151 15721.59 557.47 57168.50 88888.00 2003-05-31 16:02:13.483 151 15720.42 557.84 57168.01 88888.00 2003-05-31 16:02:14.483 151 15720.55 557.22 57168.38 88888.00 2003-05-31 16:02:15.483 151 15719.91 557.09 57168.38 88888.00 2003-05-31 16:02:16.483 151 15720.81 557.22 57167.76 88888.00 2003-05-31 16:02:17.483 151 15720.68 556.72 57168.13 88888.00 2003-05-31 16:02:18.483 151 15721.46 556.85 57168.38 88888.00 2003-05-31 16:02:19.483 151 15720.29 556.97 57167.39 88888.00 2003-05-31 16:02:20.483 151 15720.42 556.48 57167.76 88888.00 2003-05-31 16:02:21.483 151 15720.55 557.22 57168.13 88888.00 2003-05-31 16:02:22.483 151 15720.29 556.48 57168.38 88888.00 2003-05-31 16:02:23.483 151 15720.29 557.47 57168.50 88888.00 2003-05-31 16:02:24.483 151 15720.29 556.72 57168.13 88888.00 2003-05-31 16:02:25.483 151 15720.29 556.72 57168.38 88888.00 2003-05-31 16:02:26.483 151 15720.94 557.09 57167.76 88888.00 2003-05-31 16:02:27.483 151 15720.29 556.60 57167.52 88888.00 2003-05-31 16:02:28.483 151 15720.42 557.47 57167.39 88888.00 2003-05-31 16:02:29.483 151 15720.29 557.34 57168.86 88888.00 2003-05-31 16:02:30.483 151 15720.68 557.34 57168.38 88888.00 2003-05-31 16:02:31.483 151 15720.29 557.47 57168.13 88888.00 2003-05-31 16:02:32.483 151 15720.04 557.09 57167.88 88888.00 2003-05-31 16:02:33.483 151 15720.17 556.97 57168.25 88888.00 2003-05-31 16:02:34.483 151 15720.55 557.47 57167.52 88888.00 2003-05-31 16:02:35.483 151 15720.81 556.60 57167.64 88888.00 2003-05-31 16:02:36.483 151 15720.68 557.59 57168.25 88888.00 2003-05-31 16:02:37.483 151 15719.91 557.34 57168.38 88888.00 2003-05-31 16:02:38.483 151 15720.17 558.09 57167.39 88888.00 2003-05-31 16:02:39.483 151 15721.07 557.22 57167.64 88888.00 2003-05-31 16:02:40.483 151 15720.68 556.97 57167.39 88888.00 2003-05-31 16:02:41.483 151 15720.29 558.70 57167.15 88888.00 2003-05-31 16:02:42.483 151 15721.07 557.96 57168.01 88888.00 2003-05-31 16:02:43.483 151 15720.81 558.09 57168.13 88888.00 2003-05-31 16:02:44.483 151 15720.94 557.96 57168.01 88888.00 2003-05-31 16:02:45.483 151 15720.68 558.09 57168.13 88888.00 2003-05-31 16:02:46.483 151 15720.68 557.59 57167.27 88888.00 2003-05-31 16:02:47.483 151 15720.17 558.09 57167.88 88888.00 2003-05-31 16:02:48.483 151 15721.07 557.71 57167.39 88888.00 2003-05-31 16:02:49.483 151 15721.20 558.09 57167.76 88888.00 2003-05-31 16:02:50.483 151 15720.55 557.59 57166.91 88888.00 2003-05-31 16:02:51.483 151 15721.20 557.59 57167.52 88888.00 2003-05-31 16:02:52.483 151 15721.46 557.47 57167.64 88888.00 2003-05-31 16:02:53.483 151 15720.94 557.71 57167.76 88888.00 2003-05-31 16:02:54.483 151 15721.33 557.59 57167.52 88888.00 2003-05-31 16:02:55.483 151 15720.81 556.97 57168.01 88888.00 2003-05-31 16:02:56.483 151 15722.37 556.72 57167.27 88888.00 2003-05-31 16:02:57.483 151 15721.46 557.22 57168.25 88888.00 2003-05-31 16:02:58.483 151 15722.24 556.60 57167.76 88888.00 2003-05-31 16:02:59.483 151 15721.07 557.22 57167.64 88888.00 2003-05-31 16:03:00.483 151 15721.07 556.85 57167.88 88888.00 2003-05-31 16:03:01.483 151 15721.07 557.34 57167.52 88888.00 2003-05-31 16:03:02.483 151 15721.07 556.72 57167.76 88888.00 2003-05-31 16:03:03.483 151 15721.33 556.35 57167.88 88888.00 2003-05-31 16:03:04.483 151 15720.55 556.97 57167.39 88888.00 2003-05-31 16:03:05.483 151 15720.68 557.22 57168.13 88888.00 2003-05-31 16:03:06.483 151 15720.94 557.09 57168.13 88888.00 2003-05-31 16:03:07.483 151 15720.94 557.34 57167.76 88888.00 2003-05-31 16:03:08.483 151 15720.94 556.72 57167.76 88888.00 2003-05-31 16:03:09.483 151 15721.33 557.22 57167.88 88888.00 2003-05-31 16:03:10.483 151 15721.46 557.22 57167.76 88888.00 2003-05-31 16:03:11.483 151 15721.33 556.72 57167.76 88888.00 2003-05-31 16:03:12.483 151 15721.85 557.09 57167.64 88888.00 2003-05-31 16:03:13.483 151 15721.46 557.09 57167.27 88888.00 2003-05-31 16:03:14.483 151 15721.07 557.71 57166.79 88888.00 2003-05-31 16:03:15.483 151 15721.85 557.47 57167.64 88888.00 2003-05-31 16:03:16.483 151 15721.98 557.09 57167.52 88888.00 2003-05-31 16:03:17.483 151 15721.85 557.09 57167.76 88888.00 2003-05-31 16:03:18.483 151 15721.98 557.47 57167.27 88888.00 2003-05-31 16:03:19.483 151 15721.98 556.85 57167.52 88888.00 2003-05-31 16:03:20.483 151 15721.98 556.97 57168.38 88888.00 2003-05-31 16:03:21.483 151 15722.89 557.09 57167.52 88888.00 2003-05-31 16:03:22.483 151 15722.37 556.60 57167.76 88888.00 2003-05-31 16:03:23.483 151 15722.89 556.72 57168.62 88888.00 2003-05-31 16:03:24.483 151 15722.50 556.48 57167.52 88888.00 2003-05-31 16:03:25.483 151 15721.72 556.72 57167.76 88888.00 2003-05-31 16:03:26.483 151 15722.24 555.98 57167.88 88888.00 2003-05-31 16:03:27.483 151 15721.98 556.60 57168.25 88888.00 2003-05-31 16:03:28.483 151 15722.63 555.98 57168.25 88888.00 2003-05-31 16:03:29.483 151 15722.24 556.48 57168.25 88888.00 2003-05-31 16:03:30.483 151 15721.46 556.48 57167.76 88888.00 2003-05-31 16:03:31.483 151 15721.98 556.23 57168.38 88888.00 2003-05-31 16:03:32.483 151 15722.11 556.48 57167.76 88888.00 2003-05-31 16:03:33.483 151 15721.85 556.10 57168.38 88888.00 2003-05-31 16:03:34.483 151 15721.33 555.73 57167.88 88888.00 2003-05-31 16:03:35.483 151 15721.07 555.98 57168.01 88888.00 2003-05-31 16:03:36.483 151 15721.46 556.35 57167.39 88888.00 2003-05-31 16:03:37.483 151 15721.59 556.35 57168.13 88888.00 2003-05-31 16:03:38.483 151 15720.55 556.23 57168.01 88888.00 2003-05-31 16:03:39.483 151 15721.72 556.23 57166.79 88888.00 2003-05-31 16:03:40.483 151 15721.33 555.36 57167.64 88888.00 2003-05-31 16:03:41.483 151 15721.33 556.23 57167.64 88888.00 2003-05-31 16:03:42.483 151 15721.07 556.72 57167.39 88888.00 2003-05-31 16:03:43.483 151 15721.59 557.09 57167.76 88888.00 2003-05-31 16:03:44.483 151 15721.33 556.48 57167.76 88888.00 2003-05-31 16:03:45.483 151 15720.68 556.60 57168.25 88888.00 2003-05-31 16:03:46.483 151 15721.72 556.48 57168.25 88888.00 2003-05-31 16:03:47.483 151 15721.46 556.60 57167.39 88888.00 2003-05-31 16:03:48.483 151 15721.33 556.35 57167.64 88888.00 2003-05-31 16:03:49.483 151 15721.59 556.72 57168.01 88888.00 2003-05-31 16:03:50.483 151 15721.46 556.72 57167.39 88888.00 2003-05-31 16:03:51.483 151 15721.46 556.60 57168.01 88888.00 2003-05-31 16:03:52.483 151 15722.11 556.10 57168.25 88888.00 2003-05-31 16:03:53.483 151 15722.11 555.86 57167.52 88888.00 2003-05-31 16:03:54.483 151 15721.46 555.98 57168.13 88888.00 2003-05-31 16:03:55.483 151 15721.85 556.35 57167.52 88888.00 2003-05-31 16:03:56.483 151 15721.46 555.86 57168.13 88888.00 2003-05-31 16:03:57.483 151 15721.20 555.61 57167.88 88888.00 2003-05-31 16:03:58.483 151 15721.98 556.23 57167.64 88888.00 2003-05-31 16:03:59.483 151 15721.72 555.36 57167.52 88888.00 2003-05-31 16:04:00.483 151 15721.07 555.86 57167.15 88888.00 2003-05-31 16:04:01.483 151 15720.42 556.10 57167.39 88888.00 2003-05-31 16:04:02.483 151 15721.85 555.98 57167.76 88888.00 2003-05-31 16:04:03.483 151 15721.20 556.35 57167.64 88888.00 2003-05-31 16:04:04.483 151 15720.29 555.86 57168.01 88888.00 2003-05-31 16:04:05.483 151 15721.07 556.23 57167.27 88888.00 2003-05-31 16:04:06.483 151 15720.68 555.73 57167.76 88888.00 2003-05-31 16:04:07.483 151 15721.07 555.86 57167.76 88888.00 2003-05-31 16:04:08.483 151 15720.55 556.48 57167.76 88888.00 2003-05-31 16:04:09.483 151 15720.81 556.10 57167.27 88888.00 2003-05-31 16:04:10.483 151 15721.07 556.48 57168.01 88888.00 2003-05-31 16:04:11.483 151 15720.68 556.72 57167.52 88888.00 2003-05-31 16:04:12.483 151 15720.42 556.60 57167.64 88888.00 2003-05-31 16:04:13.483 151 15721.33 556.60 57166.79 88888.00 2003-05-31 16:04:14.483 151 15720.94 557.09 57167.27 88888.00 2003-05-31 16:04:15.483 151 15721.46 556.60 57166.91 88888.00 2003-05-31 16:04:16.483 151 15721.33 556.97 57167.15 88888.00 2003-05-31 16:04:17.483 151 15721.07 557.47 57167.39 88888.00 2003-05-31 16:04:18.483 151 15721.85 557.34 57167.39 88888.00 2003-05-31 16:04:19.483 151 15720.94 557.59 57166.91 88888.00 2003-05-31 16:04:20.483 151 15721.46 556.97 57168.13 88888.00 2003-05-31 16:04:21.483 151 15721.59 557.84 57167.52 88888.00 2003-05-31 16:04:22.483 151 15721.07 556.97 57167.52 88888.00 2003-05-31 16:04:23.483 151 15721.07 557.09 57167.03 88888.00 2003-05-31 16:04:24.483 151 15721.46 556.72 57166.79 88888.00 2003-05-31 16:04:25.483 151 15721.59 556.97 57166.66 88888.00 2003-05-31 16:04:26.483 151 15721.33 556.72 57166.79 88888.00 2003-05-31 16:04:27.483 151 15721.20 556.48 57167.27 88888.00 2003-05-31 16:04:28.483 151 15722.24 556.60 57168.01 88888.00 2003-05-31 16:04:29.483 151 15721.59 556.48 57167.52 88888.00 2003-05-31 16:04:30.483 151 15720.81 557.22 57167.27 88888.00 2003-05-31 16:04:31.483 151 15721.20 556.35 57167.15 88888.00 2003-05-31 16:04:32.483 151 15721.33 556.10 57167.27 88888.00 2003-05-31 16:04:33.483 151 15721.07 556.48 57166.42 88888.00 2003-05-31 16:04:34.483 151 15721.33 555.73 57167.39 88888.00 2003-05-31 16:04:35.483 151 15721.33 556.10 57166.66 88888.00 2003-05-31 16:04:36.483 151 15722.11 556.85 57167.52 88888.00 2003-05-31 16:04:37.483 151 15720.94 555.73 57166.66 88888.00 2003-05-31 16:04:38.483 151 15720.68 555.73 57167.64 88888.00 2003-05-31 16:04:39.483 151 15721.72 555.36 57167.27 88888.00 2003-05-31 16:04:40.483 151 15721.46 556.72 57166.66 88888.00 2003-05-31 16:04:41.483 151 15721.07 556.72 57167.03 88888.00 2003-05-31 16:04:42.483 151 15721.46 556.23 57166.66 88888.00 2003-05-31 16:04:43.483 151 15721.33 556.23 57166.79 88888.00 2003-05-31 16:04:44.483 151 15720.94 556.72 57167.52 88888.00 2003-05-31 16:04:45.483 151 15719.65 555.73 57166.79 88888.00 2003-05-31 16:04:46.483 151 15720.55 556.35 57167.03 88888.00 2003-05-31 16:04:47.483 151 15720.81 556.10 57167.27 88888.00 2003-05-31 16:04:48.483 151 15720.55 556.23 57167.15 88888.00 2003-05-31 16:04:49.483 151 15721.46 556.23 57167.39 88888.00 2003-05-31 16:04:50.483 151 15721.46 557.09 57166.66 88888.00 2003-05-31 16:04:51.483 151 15721.59 556.10 57166.05 88888.00 2003-05-31 16:04:52.483 151 15720.29 556.35 57167.03 88888.00 2003-05-31 16:04:53.483 151 15721.72 556.60 57167.15 88888.00 2003-05-31 16:04:54.483 151 15721.46 555.86 57167.03 88888.00 2003-05-31 16:04:55.483 151 15721.72 556.48 57166.42 88888.00 2003-05-31 16:04:56.483 151 15721.20 556.72 57166.79 88888.00 2003-05-31 16:04:57.483 151 15721.85 555.86 57165.93 88888.00 2003-05-31 16:04:58.483 151 15720.68 555.86 57166.42 88888.00 2003-05-31 16:04:59.483 151 15720.94 556.35 57167.27 88888.00 2003-05-31 16:05:00.483 151 15721.20 555.73 57166.54 88888.00 2003-05-31 16:05:01.483 151 15721.59 555.86 57166.91 88888.00 2003-05-31 16:05:02.483 151 15721.59 555.11 57166.66 88888.00 2003-05-31 16:05:03.483 151 15721.59 556.35 57167.15 88888.00 2003-05-31 16:05:04.483 151 15720.81 555.98 57166.79 88888.00 2003-05-31 16:05:05.483 151 15720.68 555.86 57166.66 88888.00 2003-05-31 16:05:06.483 151 15721.33 554.99 57166.05 88888.00 2003-05-31 16:05:07.483 151 15721.07 555.61 57166.66 88888.00 2003-05-31 16:05:08.483 151 15721.72 555.86 57166.30 88888.00 2003-05-31 16:05:09.483 151 15721.07 555.73 57167.03 88888.00 2003-05-31 16:05:10.483 151 15720.81 555.24 57167.15 88888.00 2003-05-31 16:05:11.483 151 15721.85 555.61 57166.66 88888.00 2003-05-31 16:05:12.483 151 15721.46 555.36 57167.03 88888.00 2003-05-31 16:05:13.483 151 15721.59 555.24 57166.79 88888.00 2003-05-31 16:05:14.483 151 15721.59 555.36 57166.42 88888.00 2003-05-31 16:05:15.483 151 15721.20 555.73 57166.79 88888.00 2003-05-31 16:05:16.483 151 15721.20 555.48 57166.42 88888.00 2003-05-31 16:05:17.483 151 15721.59 555.73 57166.30 88888.00 2003-05-31 16:05:18.483 151 15721.07 555.48 57167.03 88888.00 2003-05-31 16:05:19.482 151 15721.33 555.86 57166.79 88888.00 2003-05-31 16:05:20.482 151 15721.85 555.86 57166.91 88888.00 2003-05-31 16:05:21.482 151 15721.59 556.10 57166.79 88888.00 2003-05-31 16:05:22.482 151 15721.59 555.73 57166.17 88888.00 2003-05-31 16:05:23.482 151 15721.59 555.98 57166.66 88888.00 2003-05-31 16:05:24.482 151 15721.46 556.35 57166.54 88888.00 2003-05-31 16:05:25.482 151 15721.59 556.10 57166.42 88888.00 2003-05-31 16:05:26.482 151 15722.11 555.86 57166.66 88888.00 2003-05-31 16:05:27.482 151 15721.59 555.98 57166.66 88888.00 2003-05-31 16:05:28.482 151 15721.85 555.73 57166.42 88888.00 2003-05-31 16:05:29.482 151 15722.11 555.86 57166.17 88888.00 2003-05-31 16:05:30.482 151 15721.72 555.73 57166.79 88888.00 2003-05-31 16:05:31.482 151 15721.59 555.86 57166.91 88888.00 2003-05-31 16:05:32.482 151 15721.72 556.23 57166.66 88888.00 2003-05-31 16:05:33.482 151 15721.46 555.86 57167.03 88888.00 2003-05-31 16:05:34.482 151 15721.59 555.86 57167.03 88888.00 2003-05-31 16:05:35.482 151 15721.59 556.10 57166.79 88888.00 2003-05-31 16:05:36.482 151 15721.98 555.61 57167.03 88888.00 2003-05-31 16:05:37.482 151 15721.46 555.11 57167.27 88888.00 2003-05-31 16:05:38.482 151 15721.72 555.24 57166.54 88888.00 2003-05-31 16:05:39.482 151 15721.59 555.86 57166.79 88888.00 2003-05-31 16:05:40.482 151 15722.24 554.62 57166.79 88888.00 2003-05-31 16:05:41.482 151 15722.11 555.48 57167.39 88888.00 2003-05-31 16:05:42.482 151 15721.72 555.48 57166.91 88888.00 2003-05-31 16:05:43.482 151 15723.02 555.86 57166.66 88888.00 2003-05-31 16:05:44.482 151 15722.24 555.24 57167.15 88888.00 2003-05-31 16:05:45.482 151 15722.37 555.11 57166.91 88888.00 2003-05-31 16:05:46.482 151 15722.50 555.73 57167.15 88888.00 2003-05-31 16:05:47.482 151 15722.89 555.11 57166.54 88888.00 2003-05-31 16:05:48.482 151 15723.15 554.99 57166.66 88888.00 2003-05-31 16:05:49.482 151 15722.24 555.73 57166.79 88888.00 2003-05-31 16:05:50.482 151 15723.02 555.24 57166.79 88888.00 2003-05-31 16:05:51.482 151 15723.15 555.36 57166.91 88888.00 2003-05-31 16:05:52.482 151 15722.89 555.48 57167.27 88888.00 2003-05-31 16:05:53.482 151 15723.28 554.99 57167.15 88888.00 2003-05-31 16:05:54.482 151 15723.28 555.24 57167.03 88888.00 2003-05-31 16:05:55.482 151 15723.15 555.11 57166.91 88888.00 2003-05-31 16:05:56.482 151 15722.63 556.10 57167.39 88888.00 2003-05-31 16:05:57.482 151 15722.76 555.36 57167.03 88888.00 2003-05-31 16:05:58.482 151 15723.15 555.98 57166.66 88888.00 2003-05-31 16:05:59.482 151 15723.15 555.98 57166.30 88888.00 2003-05-31 16:06:00.482 151 15722.76 555.98 57166.79 88888.00 2003-05-31 16:06:01.482 151 15722.76 555.48 57168.13 88888.00 2003-05-31 16:06:02.482 151 15722.37 555.86 57167.27 88888.00 2003-05-31 16:06:03.482 151 15722.63 555.86 57167.03 88888.00 2003-05-31 16:06:04.482 151 15722.63 555.36 57167.03 88888.00 2003-05-31 16:06:05.482 151 15722.37 555.61 57166.91 88888.00 2003-05-31 16:06:06.482 151 15722.11 555.61 57166.91 88888.00 2003-05-31 16:06:07.482 151 15722.63 555.73 57167.15 88888.00 2003-05-31 16:06:08.482 151 15722.50 555.86 57167.03 88888.00 2003-05-31 16:06:09.482 151 15721.59 555.73 57167.15 88888.00 2003-05-31 16:06:10.482 151 15722.63 556.10 57167.27 88888.00 2003-05-31 16:06:11.482 151 15722.37 555.11 57167.03 88888.00 2003-05-31 16:06:12.482 151 15721.85 555.24 57166.79 88888.00 2003-05-31 16:06:13.482 151 15721.98 555.24 57166.66 88888.00 2003-05-31 16:06:14.482 151 15722.37 555.48 57167.27 88888.00 2003-05-31 16:06:15.482 151 15721.85 555.11 57166.79 88888.00 2003-05-31 16:06:16.482 151 15721.72 554.99 57167.15 88888.00 2003-05-31 16:06:17.482 151 15722.11 555.11 57166.42 88888.00 2003-05-31 16:06:18.482 151 15722.11 555.48 57166.91 88888.00 2003-05-31 16:06:19.482 151 15721.72 554.87 57167.03 88888.00 2003-05-31 16:06:20.482 151 15722.24 555.48 57167.88 88888.00 2003-05-31 16:06:21.482 151 15722.37 555.36 57167.52 88888.00 2003-05-31 16:06:22.482 151 15722.37 555.24 57167.27 88888.00 2003-05-31 16:06:23.482 151 15721.98 555.61 57167.15 88888.00 2003-05-31 16:06:24.482 151 15721.72 555.98 57166.54 88888.00 2003-05-31 16:06:25.482 151 15721.46 555.36 57167.15 88888.00 2003-05-31 16:06:26.482 151 15721.98 555.24 57167.64 88888.00 2003-05-31 16:06:27.482 151 15721.98 555.36 57166.66 88888.00 2003-05-31 16:06:28.482 151 15721.72 555.11 57167.27 88888.00 2003-05-31 16:06:29.482 151 15721.33 555.98 57167.15 88888.00 2003-05-31 16:06:30.482 151 15721.85 556.10 57166.91 88888.00 2003-05-31 16:06:31.482 151 15721.20 555.86 57167.27 88888.00 2003-05-31 16:06:32.482 151 15721.20 556.23 57167.52 88888.00 2003-05-31 16:06:33.482 151 15720.94 555.98 57167.52 88888.00 2003-05-31 16:06:34.482 151 15721.20 556.23 57166.17 88888.00 2003-05-31 16:06:35.482 151 15721.20 556.35 57166.66 88888.00 2003-05-31 16:06:36.482 151 15720.94 555.98 57166.79 88888.00 2003-05-31 16:06:37.482 151 15721.59 556.23 57167.27 88888.00 2003-05-31 16:06:38.482 151 15721.33 556.23 57166.66 88888.00 2003-05-31 16:06:39.482 151 15721.33 556.97 57166.30 88888.00 2003-05-31 16:06:40.482 151 15721.33 556.85 57167.52 88888.00 2003-05-31 16:06:41.482 151 15721.59 556.48 57167.03 88888.00 2003-05-31 16:06:42.482 151 15721.33 556.60 57167.15 88888.00 2003-05-31 16:06:43.482 151 15721.59 556.23 57166.54 88888.00 2003-05-31 16:06:44.482 151 15721.07 556.48 57166.54 88888.00 2003-05-31 16:06:45.482 151 15721.20 555.98 57167.27 88888.00 2003-05-31 16:06:46.482 151 15720.94 555.98 57166.91 88888.00 2003-05-31 16:06:47.482 151 15721.46 555.73 57166.91 88888.00 2003-05-31 16:06:48.482 151 15721.46 556.35 57166.66 88888.00 2003-05-31 16:06:49.482 151 15721.85 555.98 57167.03 88888.00 2003-05-31 16:06:50.482 151 15720.94 556.23 57166.30 88888.00 2003-05-31 16:06:51.482 151 15721.46 555.61 57167.03 88888.00 2003-05-31 16:06:52.482 151 15721.98 555.86 57167.15 88888.00 2003-05-31 16:06:53.482 151 15721.85 555.98 57166.42 88888.00 2003-05-31 16:06:54.482 151 15722.76 555.86 57167.15 88888.00 2003-05-31 16:06:55.482 151 15721.72 555.73 57166.17 88888.00 2003-05-31 16:06:56.482 151 15721.72 555.98 57166.42 88888.00 2003-05-31 16:06:57.482 151 15722.24 555.86 57166.54 88888.00 2003-05-31 16:06:58.482 151 15722.63 555.48 57167.03 88888.00 2003-05-31 16:06:59.482 151 15723.02 555.98 57166.91 88888.00 2003-05-31 16:07:00.482 151 15722.89 556.10 57166.17 88888.00 2003-05-31 16:07:01.482 151 15723.54 556.23 57166.91 88888.00 2003-05-31 16:07:02.482 151 15722.76 555.73 57166.42 88888.00 2003-05-31 16:07:03.482 151 15722.89 555.61 57166.54 88888.00 2003-05-31 16:07:04.482 151 15722.89 555.86 57166.79 88888.00 2003-05-31 16:07:05.482 151 15722.76 555.98 57167.03 88888.00 2003-05-31 16:07:06.482 151 15722.76 555.61 57166.42 88888.00 2003-05-31 16:07:07.482 151 15723.02 555.48 57166.79 88888.00 2003-05-31 16:07:08.482 151 15722.89 555.36 57165.93 88888.00 2003-05-31 16:07:09.482 151 15723.28 555.61 57166.54 88888.00 2003-05-31 16:07:10.482 151 15722.89 555.86 57167.27 88888.00 2003-05-31 16:07:11.482 151 15722.89 556.10 57167.15 88888.00 2003-05-31 16:07:12.482 151 15722.76 555.86 57167.15 88888.00 2003-05-31 16:07:13.482 151 15723.67 555.48 57166.91 88888.00 2003-05-31 16:07:14.482 151 15721.98 556.10 57167.03 88888.00 2003-05-31 16:07:15.482 151 15721.85 555.11 57167.15 88888.00 2003-05-31 16:07:16.482 151 15722.24 555.86 57167.03 88888.00 2003-05-31 16:07:17.482 151 15721.59 555.61 57166.91 88888.00 2003-05-31 16:07:18.482 151 15722.37 555.24 57167.15 88888.00 2003-05-31 16:07:19.482 151 15722.63 555.48 57167.03 88888.00 2003-05-31 16:07:20.482 151 15721.20 555.98 57167.03 88888.00 2003-05-31 16:07:21.482 151 15721.98 555.98 57166.91 88888.00 2003-05-31 16:07:22.482 151 15721.72 555.61 57166.66 88888.00 2003-05-31 16:07:23.482 151 15721.46 556.10 57166.66 88888.00 2003-05-31 16:07:24.482 151 15721.85 556.23 57167.27 88888.00 2003-05-31 16:07:25.482 151 15721.20 555.98 57167.15 88888.00 2003-05-31 16:07:26.482 151 15721.07 555.98 57166.54 88888.00 2003-05-31 16:07:27.482 151 15721.59 555.73 57166.79 88888.00 2003-05-31 16:07:28.482 151 15721.85 556.72 57166.79 88888.00 2003-05-31 16:07:29.482 151 15721.85 557.34 57166.17 88888.00 2003-05-31 16:07:30.482 151 15721.46 556.60 57166.79 88888.00 2003-05-31 16:07:31.482 151 15721.20 557.22 57166.42 88888.00 2003-05-31 16:07:32.482 151 15721.59 556.23 57166.54 88888.00 2003-05-31 16:07:33.482 151 15721.07 556.85 57166.79 88888.00 2003-05-31 16:07:34.482 151 15721.72 557.22 57166.66 88888.00 2003-05-31 16:07:35.482 151 15721.85 557.34 57166.66 88888.00 2003-05-31 16:07:36.482 151 15721.72 557.09 57166.91 88888.00 2003-05-31 16:07:37.482 151 15720.94 556.72 57166.54 88888.00 2003-05-31 16:07:38.482 151 15720.94 556.48 57166.91 88888.00 2003-05-31 16:07:39.482 151 15721.98 556.72 57167.52 88888.00 2003-05-31 16:07:40.482 151 15721.33 557.22 57166.66 88888.00 2003-05-31 16:07:41.482 151 15721.46 556.85 57167.03 88888.00 2003-05-31 16:07:42.482 151 15721.20 556.60 57166.54 88888.00 2003-05-31 16:07:43.482 151 15721.72 556.85 57166.42 88888.00 2003-05-31 16:07:44.482 151 15721.07 556.48 57166.66 88888.00 2003-05-31 16:07:45.482 151 15721.59 556.35 57167.64 88888.00 2003-05-31 16:07:46.482 151 15721.33 556.48 57166.54 88888.00 2003-05-31 16:07:47.482 151 15720.94 556.10 57166.66 88888.00 2003-05-31 16:07:48.482 151 15721.72 555.73 57166.42 88888.00 2003-05-31 16:07:49.482 151 15721.59 555.86 57166.54 88888.00 2003-05-31 16:07:50.482 151 15721.85 556.23 57166.54 88888.00 2003-05-31 16:07:51.482 151 15722.24 556.35 57166.17 88888.00 2003-05-31 16:07:52.482 151 15721.85 556.23 57166.30 88888.00 2003-05-31 16:07:53.482 151 15721.85 555.61 57166.30 88888.00 2003-05-31 16:07:54.482 151 15721.98 556.23 57166.30 88888.00 2003-05-31 16:07:55.482 151 15721.33 556.97 57166.54 88888.00 2003-05-31 16:07:56.482 151 15721.72 556.35 57166.17 88888.00 2003-05-31 16:07:57.482 151 15721.59 555.73 57165.80 88888.00 2003-05-31 16:07:58.482 151 15720.68 556.23 57166.05 88888.00 2003-05-31 16:07:59.482 151 15721.72 556.23 57166.54 88888.00 2003-05-31 16:08:00.482 151 15721.59 556.60 57166.66 88888.00 2003-05-31 16:08:01.482 151 15721.72 556.23 57166.54 88888.00 2003-05-31 16:08:02.482 151 15721.72 556.23 57165.56 88888.00 2003-05-31 16:08:03.482 151 15721.98 556.48 57166.42 88888.00 2003-05-31 16:08:04.482 151 15721.33 556.48 57166.05 88888.00 2003-05-31 16:08:05.482 151 15722.11 556.48 57166.30 88888.00 2003-05-31 16:08:06.482 151 15721.33 555.61 57166.79 88888.00 2003-05-31 16:08:07.482 151 15721.33 556.23 57166.30 88888.00 2003-05-31 16:08:08.482 151 15722.11 555.86 57165.68 88888.00 2003-05-31 16:08:09.482 151 15722.24 556.72 57165.93 88888.00 2003-05-31 16:08:10.482 151 15721.46 556.10 57166.66 88888.00 2003-05-31 16:08:11.482 151 15721.59 555.86 57166.54 88888.00 2003-05-31 16:08:12.482 151 15721.59 555.48 57166.54 88888.00 2003-05-31 16:08:13.482 151 15722.11 556.23 57166.66 88888.00 2003-05-31 16:08:14.482 151 15721.20 555.61 57166.17 88888.00 2003-05-31 16:08:15.482 151 15721.59 556.10 57167.27 88888.00 2003-05-31 16:08:16.482 151 15721.33 556.72 57166.05 88888.00 2003-05-31 16:08:17.482 151 15721.07 556.23 57166.05 88888.00 2003-05-31 16:08:18.482 151 15721.20 556.48 57166.54 88888.00 2003-05-31 16:08:19.482 151 15720.81 556.97 57165.80 88888.00 2003-05-31 16:08:20.482 151 15720.81 556.23 57166.05 88888.00 2003-05-31 16:08:21.482 151 15720.29 556.10 57166.30 88888.00 2003-05-31 16:08:22.482 151 15720.81 556.72 57166.17 88888.00 2003-05-31 16:08:23.482 151 15720.17 556.60 57165.93 88888.00 2003-05-31 16:08:24.482 151 15720.29 556.97 57166.17 88888.00 2003-05-31 16:08:25.482 151 15719.91 555.86 57166.17 88888.00 2003-05-31 16:08:26.482 151 15720.94 556.72 57165.93 88888.00 2003-05-31 16:08:27.482 151 15720.81 556.72 57165.56 88888.00 2003-05-31 16:08:28.482 151 15720.55 556.23 57166.79 88888.00 2003-05-31 16:08:29.482 151 15720.17 556.10 57166.17 88888.00 2003-05-31 16:08:30.482 151 15719.91 556.72 57166.17 88888.00 2003-05-31 16:08:31.482 151 15720.55 557.22 57166.30 88888.00 2003-05-31 16:08:32.482 151 15721.20 556.85 57166.30 88888.00 2003-05-31 16:08:33.482 151 15720.17 556.85 57165.56 88888.00 2003-05-31 16:08:34.482 151 15720.55 557.34 57165.56 88888.00 2003-05-31 16:08:35.482 151 15719.91 556.85 57165.56 88888.00 2003-05-31 16:08:36.482 151 15721.07 556.72 57165.93 88888.00 2003-05-31 16:08:37.482 151 15720.94 556.35 57165.68 88888.00 2003-05-31 16:08:38.482 151 15721.07 556.48 57166.17 88888.00 2003-05-31 16:08:39.482 151 15721.46 556.72 57166.17 88888.00 2003-05-31 16:08:40.482 151 15721.20 556.85 57165.93 88888.00 2003-05-31 16:08:41.482 151 15721.72 556.60 57165.80 88888.00 2003-05-31 16:08:42.482 151 15721.72 556.48 57166.05 88888.00 2003-05-31 16:08:43.482 151 15722.11 557.84 57165.56 88888.00 2003-05-31 16:08:44.482 151 15722.24 556.60 57166.30 88888.00 2003-05-31 16:08:45.482 151 15722.11 556.35 57165.44 88888.00 2003-05-31 16:08:46.482 151 15721.46 557.47 57166.17 88888.00 2003-05-31 16:08:47.482 151 15721.85 556.85 57166.17 88888.00 2003-05-31 16:08:48.482 151 15722.76 557.09 57165.44 88888.00 2003-05-31 16:08:49.482 151 15722.11 556.60 57166.17 88888.00 2003-05-31 16:08:50.482 151 15722.24 556.60 57165.80 88888.00 2003-05-31 16:08:51.482 151 15722.37 556.85 57166.42 88888.00 2003-05-31 16:08:52.482 151 15722.50 557.09 57165.80 88888.00 2003-05-31 16:08:53.482 151 15723.02 556.35 57166.17 88888.00 2003-05-31 16:08:54.482 151 15723.15 556.72 57165.56 88888.00 2003-05-31 16:08:55.482 151 15722.50 556.48 57166.17 88888.00 2003-05-31 16:08:56.482 151 15723.02 557.09 57165.44 88888.00 2003-05-31 16:08:57.482 151 15723.28 556.72 57166.54 88888.00 2003-05-31 16:08:58.482 151 15723.28 557.22 57165.68 88888.00 2003-05-31 16:08:59.482 151 15721.98 557.09 57165.80 88888.00 2003-05-31 16:09:00.482 151 15723.80 556.85 57165.32 88888.00 2003-05-31 16:09:01.482 151 15723.15 557.09 57166.05 88888.00 2003-05-31 16:09:02.482 151 15723.80 557.59 57165.56 88888.00 2003-05-31 16:09:03.482 151 15723.67 557.71 57165.80 88888.00 2003-05-31 16:09:04.482 151 15723.54 557.59 57165.80 88888.00 2003-05-31 16:09:05.482 151 15723.41 557.71 57166.42 88888.00 2003-05-31 16:09:06.482 151 15723.28 557.22 57165.80 88888.00 2003-05-31 16:09:07.482 151 15723.54 557.71 57166.17 88888.00 2003-05-31 16:09:08.482 151 15723.93 557.59 57165.93 88888.00 2003-05-31 16:09:09.482 151 15723.67 557.47 57165.80 88888.00 2003-05-31 16:09:10.482 151 15723.93 557.59 57165.56 88888.00 2003-05-31 16:09:11.482 151 15724.19 556.97 57167.15 88888.00 2003-05-31 16:09:12.482 151 15724.32 557.71 57165.68 88888.00 2003-05-31 16:09:13.482 151 15724.32 557.47 57166.42 88888.00 2003-05-31 16:09:14.482 151 15724.06 557.34 57166.79 88888.00 2003-05-31 16:09:15.482 151 15724.45 556.85 57166.91 88888.00 2003-05-31 16:09:16.482 151 15724.84 556.97 57166.42 88888.00 2003-05-31 16:09:17.482 151 15724.71 556.85 57166.79 88888.00 2003-05-31 16:09:18.482 151 15724.45 556.97 57166.54 88888.00 2003-05-31 16:09:19.482 151 15724.19 557.47 57166.66 88888.00 2003-05-31 16:09:20.482 151 15724.45 556.85 57167.03 88888.00 2003-05-31 16:09:21.482 151 15724.71 556.85 57166.30 88888.00 2003-05-31 16:09:22.482 151 15724.19 557.09 57166.91 88888.00 2003-05-31 16:09:23.482 151 15724.19 557.34 57166.54 88888.00 2003-05-31 16:09:24.482 151 15724.06 556.48 57167.39 88888.00 2003-05-31 16:09:25.482 151 15724.32 556.97 57166.91 88888.00 2003-05-31 16:09:26.482 151 15724.19 556.60 57166.66 88888.00 2003-05-31 16:09:27.482 151 15723.80 556.60 57166.54 88888.00 2003-05-31 16:09:28.482 151 15723.93 556.23 57166.91 88888.00 2003-05-31 16:09:29.482 151 15724.71 556.72 57166.42 88888.00 2003-05-31 16:09:30.482 151 15723.93 556.85 57167.03 88888.00 2003-05-31 16:09:31.482 151 15724.06 556.48 57166.66 88888.00 2003-05-31 16:09:32.482 151 15724.58 556.48 57166.66 88888.00 2003-05-31 16:09:33.482 151 15724.84 557.09 57166.05 88888.00 2003-05-31 16:09:34.482 151 15724.32 556.85 57166.91 88888.00 2003-05-31 16:09:35.482 151 15723.93 557.09 57166.05 88888.00 2003-05-31 16:09:36.482 151 15724.71 556.48 57166.79 88888.00 2003-05-31 16:09:37.482 151 15724.84 557.09 57166.79 88888.00 2003-05-31 16:09:38.482 151 15724.45 556.10 57166.42 88888.00 2003-05-31 16:09:39.482 151 15724.71 556.60 57166.54 88888.00 2003-05-31 16:09:40.482 151 15724.71 557.09 57166.66 88888.00 2003-05-31 16:09:41.482 151 15724.97 557.09 57166.91 88888.00 2003-05-31 16:09:42.482 151 15724.58 556.85 57166.66 88888.00 2003-05-31 16:09:43.482 151 15724.06 556.60 57167.27 88888.00 2003-05-31 16:09:44.482 151 15724.19 556.72 57167.39 88888.00 2003-05-31 16:09:45.482 151 15725.23 557.22 57167.03 88888.00 2003-05-31 16:09:46.482 151 15724.58 556.97 57166.66 88888.00 2003-05-31 16:09:47.482 151 15724.45 556.85 57166.91 88888.00 2003-05-31 16:09:48.482 151 15724.97 556.72 57166.54 88888.00 2003-05-31 16:09:49.482 151 15724.45 556.72 57166.79 88888.00 2003-05-31 16:09:50.482 151 15724.45 556.72 57167.27 88888.00 2003-05-31 16:09:51.482 151 15724.06 556.72 57167.52 88888.00 2003-05-31 16:09:52.482 151 15724.58 556.97 57167.15 88888.00 2003-05-31 16:09:53.482 151 15724.58 556.23 57166.66 88888.00 2003-05-31 16:09:54.482 151 15724.84 556.23 57167.03 88888.00 2003-05-31 16:09:55.482 151 15724.97 556.60 57167.03 88888.00 2003-05-31 16:09:56.482 151 15724.45 556.10 57167.15 88888.00 2003-05-31 16:09:57.482 151 15724.97 556.48 57166.79 88888.00 2003-05-31 16:09:58.482 151 15724.97 555.98 57167.03 88888.00 2003-05-31 16:09:59.482 151 15724.84 555.98 57166.42 88888.00 2003-05-31 16:10:00.482 151 15725.23 555.73 57167.03 88888.00 2003-05-31 16:10:01.482 151 15725.49 555.98 57166.79 88888.00 2003-05-31 16:10:02.482 151 15725.23 556.10 57166.79 88888.00 2003-05-31 16:10:03.482 151 15725.36 555.48 57167.27 88888.00 2003-05-31 16:10:04.482 151 15725.10 555.61 57167.39 88888.00 2003-05-31 16:10:05.482 151 15725.23 555.86 57167.03 88888.00 2003-05-31 16:10:06.482 151 15725.23 555.61 57166.91 88888.00 2003-05-31 16:10:07.482 151 15725.49 556.23 57167.15 88888.00 2003-05-31 16:10:08.482 151 15724.84 556.23 57166.91 88888.00 2003-05-31 16:10:09.482 151 15725.10 555.98 57167.15 88888.00 2003-05-31 16:10:10.482 151 15724.71 556.35 57167.03 88888.00 2003-05-31 16:10:11.482 151 15724.97 556.35 57167.39 88888.00 2003-05-31 16:10:12.482 151 15724.84 555.98 57167.76 88888.00 2003-05-31 16:10:13.482 151 15725.49 556.48 57166.54 88888.00 2003-05-31 16:10:14.482 151 15725.62 556.35 57166.79 88888.00 2003-05-31 16:10:15.482 151 15724.45 555.86 57166.91 88888.00 2003-05-31 16:10:16.482 151 15725.10 556.35 57166.91 88888.00 2003-05-31 16:10:17.482 151 15724.71 555.61 57167.15 88888.00 2003-05-31 16:10:18.482 151 15724.71 556.10 57166.66 88888.00 2003-05-31 16:10:19.482 151 15724.84 555.36 57167.64 88888.00 2003-05-31 16:10:20.482 151 15724.45 556.10 57166.91 88888.00 2003-05-31 16:10:21.482 151 15724.71 556.60 57167.76 88888.00 2003-05-31 16:10:22.482 151 15725.49 555.73 57166.91 88888.00 2003-05-31 16:10:23.482 151 15725.10 556.23 57167.15 88888.00 2003-05-31 16:10:24.482 151 15725.62 555.36 57166.79 88888.00 2003-05-31 16:10:25.482 151 15726.40 554.99 57167.64 88888.00 2003-05-31 16:10:26.482 151 15725.36 555.48 57167.27 88888.00 2003-05-31 16:10:27.482 151 15725.75 555.24 57167.76 88888.00 2003-05-31 16:10:28.482 151 15726.14 555.36 57167.52 88888.00 2003-05-31 16:10:29.482 151 15726.01 554.74 57167.27 88888.00 2003-05-31 16:10:30.482 151 15725.88 555.48 57166.79 88888.00 2003-05-31 16:10:31.482 151 15726.66 555.24 57167.76 88888.00 2003-05-31 16:10:32.482 151 15726.27 555.36 57167.52 88888.00 2003-05-31 16:10:33.482 151 15725.49 555.73 57167.27 88888.00 2003-05-31 16:10:34.482 151 15726.14 555.48 57167.27 88888.00 2003-05-31 16:10:35.482 151 15725.75 555.24 57167.64 88888.00 2003-05-31 16:10:36.482 151 15725.62 554.87 57166.91 88888.00 2003-05-31 16:10:37.482 151 15726.01 555.24 57167.88 88888.00 2003-05-31 16:10:38.482 151 15725.88 555.48 57167.76 88888.00 2003-05-31 16:10:39.482 151 15724.97 555.24 57166.91 88888.00 2003-05-31 16:10:40.482 151 15725.62 555.48 57167.52 88888.00 2003-05-31 16:10:41.482 151 15724.84 555.48 57167.03 88888.00 2003-05-31 16:10:42.482 151 15724.71 555.61 57167.52 88888.00 2003-05-31 16:10:43.482 151 15725.23 555.48 57166.79 88888.00 2003-05-31 16:10:44.482 151 15724.71 555.36 57167.39 88888.00 2003-05-31 16:10:45.482 151 15724.45 555.98 57167.52 88888.00 2003-05-31 16:10:46.482 151 15724.58 555.86 57167.88 88888.00 2003-05-31 16:10:47.482 151 15724.19 555.98 57167.64 88888.00 2003-05-31 16:10:48.482 151 15723.93 555.98 57167.15 88888.00 2003-05-31 16:10:49.482 151 15724.45 555.98 57167.52 88888.00 2003-05-31 16:10:50.482 151 15724.45 556.35 57166.66 88888.00 2003-05-31 16:10:51.482 151 15724.32 556.35 57167.03 88888.00 2003-05-31 16:10:52.482 151 15724.45 556.10 57167.27 88888.00 2003-05-31 16:10:53.482 151 15724.58 556.10 57167.39 88888.00 2003-05-31 16:10:54.482 151 15724.45 556.10 57167.52 88888.00 2003-05-31 16:10:55.482 151 15724.45 556.48 57167.64 88888.00 2003-05-31 16:10:56.482 151 15724.06 556.35 57167.52 88888.00 2003-05-31 16:10:57.482 151 15723.93 556.60 57167.27 88888.00 2003-05-31 16:10:58.482 151 15724.97 555.86 57167.27 88888.00 2003-05-31 16:10:59.482 151 15724.32 556.23 57167.39 88888.00 2003-05-31 16:11:00.482 151 15724.06 555.98 57167.03 88888.00 2003-05-31 16:11:01.482 151 15724.97 556.10 57167.76 88888.00 2003-05-31 16:11:02.482 151 15724.71 556.23 57167.03 88888.00 2003-05-31 16:11:03.482 151 15724.71 555.98 57167.52 88888.00 2003-05-31 16:11:04.482 151 15724.32 555.73 57167.03 88888.00 2003-05-31 16:11:05.482 151 15724.97 555.73 57167.39 88888.00 2003-05-31 16:11:06.482 151 15724.97 555.36 57168.01 88888.00 2003-05-31 16:11:07.482 151 15724.19 556.10 57166.91 88888.00 2003-05-31 16:11:08.482 151 15725.10 555.61 57167.15 88888.00 2003-05-31 16:11:09.482 151 15724.32 555.36 57167.03 88888.00 2003-05-31 16:11:10.482 151 15724.58 555.24 57167.88 88888.00 2003-05-31 16:11:11.482 151 15725.10 555.11 57167.15 88888.00 2003-05-31 16:11:12.482 151 15725.10 555.11 57167.27 88888.00 2003-05-31 16:11:13.482 151 15724.71 554.37 57167.27 88888.00 2003-05-31 16:11:14.482 151 15724.84 555.48 57166.66 88888.00 2003-05-31 16:11:15.482 151 15724.84 555.11 57167.76 88888.00 2003-05-31 16:11:16.482 151 15724.84 554.74 57167.27 88888.00 2003-05-31 16:11:17.482 151 15724.84 554.62 57167.39 88888.00 2003-05-31 16:11:18.482 151 15723.41 554.49 57167.39 88888.00 2003-05-31 16:11:19.482 151 15724.71 554.37 57167.27 88888.00 2003-05-31 16:11:20.482 151 15724.32 554.74 57166.79 88888.00 2003-05-31 16:11:21.482 151 15724.97 555.86 57167.76 88888.00 2003-05-31 16:11:22.482 151 15724.45 554.99 57166.91 88888.00 2003-05-31 16:11:23.482 151 15724.32 554.37 57166.91 88888.00 2003-05-31 16:11:24.482 151 15724.84 555.24 57167.52 88888.00 2003-05-31 16:11:25.482 151 15724.71 555.11 57167.39 88888.00 2003-05-31 16:11:26.482 151 15724.19 554.74 57167.27 88888.00 2003-05-31 16:11:27.482 151 15724.19 555.73 57166.42 88888.00 2003-05-31 16:11:28.482 151 15724.32 555.73 57167.27 88888.00 2003-05-31 16:11:29.482 151 15724.71 555.86 57167.64 88888.00 2003-05-31 16:11:30.482 151 15724.19 555.11 57167.27 88888.00 2003-05-31 16:11:31.482 151 15724.45 555.98 57166.79 88888.00 2003-05-31 16:11:32.482 151 15724.58 556.23 57167.52 88888.00 2003-05-31 16:11:33.482 151 15724.06 556.10 57167.52 88888.00 2003-05-31 16:11:34.482 151 15724.71 556.23 57167.27 88888.00 2003-05-31 16:11:35.482 151 15724.19 555.61 57167.76 88888.00 2003-05-31 16:11:36.482 151 15724.19 556.35 57166.79 88888.00 2003-05-31 16:11:37.482 151 15723.93 556.35 57166.66 88888.00 2003-05-31 16:11:38.482 151 15723.93 556.10 57166.79 88888.00 2003-05-31 16:11:39.482 151 15723.15 555.98 57167.15 88888.00 2003-05-31 16:11:40.482 151 15723.41 556.72 57167.03 88888.00 2003-05-31 16:11:41.482 151 15723.54 555.98 57167.27 88888.00 2003-05-31 16:11:42.482 151 15723.93 556.23 57167.52 88888.00 2003-05-31 16:11:43.482 151 15723.80 556.23 57166.42 88888.00 2003-05-31 16:11:44.482 151 15723.54 555.61 57166.66 88888.00 2003-05-31 16:11:45.482 151 15723.67 557.34 57167.88 88888.00 2003-05-31 16:11:46.482 151 15723.67 555.98 57166.79 88888.00 2003-05-31 16:11:47.482 151 15723.54 556.10 57167.27 88888.00 2003-05-31 16:11:48.482 151 15723.93 555.98 57167.27 88888.00 2003-05-31 16:11:49.482 151 15723.93 556.60 57167.76 88888.00 2003-05-31 16:11:50.482 151 15723.41 555.98 57167.27 88888.00 2003-05-31 16:11:51.482 151 15723.93 556.23 57166.54 88888.00 2003-05-31 16:11:52.482 151 15723.54 556.10 57166.54 88888.00 2003-05-31 16:11:53.482 151 15724.19 556.10 57167.15 88888.00 2003-05-31 16:11:54.482 151 15723.54 555.73 57167.64 88888.00 2003-05-31 16:11:55.482 151 15724.06 556.10 57166.79 88888.00 2003-05-31 16:11:56.482 151 15724.19 556.23 57167.03 88888.00 2003-05-31 16:11:57.482 151 15724.32 556.10 57166.91 88888.00 2003-05-31 16:11:58.482 151 15724.06 555.73 57167.03 88888.00 2003-05-31 16:11:59.482 151 15723.54 555.73 57167.03 88888.00 2003-05-31 16:12:00.482 151 15724.32 555.61 57166.66 88888.00 2003-05-31 16:12:01.482 151 15724.45 555.98 57166.54 88888.00 2003-05-31 16:12:02.482 151 15724.45 555.86 57167.15 88888.00 2003-05-31 16:12:03.482 151 15724.71 556.23 57166.66 88888.00 2003-05-31 16:12:04.482 151 15724.58 555.36 57166.91 88888.00 2003-05-31 16:12:05.482 151 15724.45 555.11 57167.39 88888.00 2003-05-31 16:12:06.482 151 15724.06 555.11 57167.15 88888.00 2003-05-31 16:12:07.482 151 15724.45 555.48 57167.03 88888.00 2003-05-31 16:12:08.482 151 15724.58 555.48 57167.03 88888.00 2003-05-31 16:12:09.482 151 15724.32 555.98 57167.64 88888.00 2003-05-31 16:12:10.482 151 15724.71 554.99 57166.79 88888.00 2003-05-31 16:12:11.482 151 15725.23 556.10 57167.15 88888.00 2003-05-31 16:12:12.482 151 15724.71 556.10 57167.76 88888.00 2003-05-31 16:12:13.482 151 15724.58 555.73 57167.03 88888.00 2003-05-31 16:12:14.482 151 15724.45 555.24 57167.52 88888.00 2003-05-31 16:12:15.482 151 15724.71 555.86 57167.52 88888.00 2003-05-31 16:12:16.482 151 15724.32 555.61 57167.15 88888.00 2003-05-31 16:12:17.482 151 15723.93 555.98 57166.91 88888.00 2003-05-31 16:12:18.482 151 15724.19 556.23 57166.79 88888.00 2003-05-31 16:12:19.482 151 15724.45 556.10 57167.64 88888.00 2003-05-31 16:12:20.482 151 15724.19 556.23 57166.91 88888.00 2003-05-31 16:12:21.482 151 15723.80 555.48 57167.15 88888.00 2003-05-31 16:12:22.482 151 15723.80 555.36 57167.39 88888.00 2003-05-31 16:12:23.482 151 15723.02 556.23 57166.91 88888.00 2003-05-31 16:12:24.482 151 15723.15 555.61 57167.52 88888.00 2003-05-31 16:12:25.482 151 15723.54 555.73 57167.03 88888.00 2003-05-31 16:12:26.482 151 15723.28 556.35 57167.15 88888.00 2003-05-31 16:12:27.482 151 15722.63 556.23 57166.42 88888.00 2003-05-31 16:12:28.482 151 15723.28 556.35 57167.39 88888.00 2003-05-31 16:12:29.482 151 15723.28 556.23 57167.39 88888.00 2003-05-31 16:12:30.482 151 15722.76 556.72 57167.15 88888.00 2003-05-31 16:12:31.482 151 15723.28 555.86 57166.91 88888.00 2003-05-31 16:12:32.482 151 15723.28 556.97 57167.15 88888.00 2003-05-31 16:12:33.482 151 15722.89 556.72 57166.17 88888.00 2003-05-31 16:12:34.482 151 15723.28 556.48 57167.76 88888.00 2003-05-31 16:12:35.482 151 15722.63 556.48 57166.42 88888.00 2003-05-31 16:12:36.482 151 15722.50 557.09 57166.30 88888.00 2003-05-31 16:12:37.482 151 15722.37 556.85 57166.91 88888.00 2003-05-31 16:12:38.482 151 15722.76 557.22 57166.42 88888.00 2003-05-31 16:12:39.482 151 15723.28 556.85 57166.91 88888.00 2003-05-31 16:12:40.482 151 15723.54 556.97 57166.54 88888.00 2003-05-31 16:12:41.482 151 15722.89 556.85 57167.03 88888.00 2003-05-31 16:12:42.482 151 15722.89 556.60 57166.66 88888.00 2003-05-31 16:12:43.482 151 15722.89 557.47 57165.93 88888.00 2003-05-31 16:12:44.482 151 15723.67 557.47 57165.93 88888.00 2003-05-31 16:12:45.482 151 15723.02 556.72 57167.27 88888.00 2003-05-31 16:12:46.482 151 15723.80 557.59 57166.30 88888.00 2003-05-31 16:12:47.482 151 15724.58 556.97 57166.42 88888.00 2003-05-31 16:12:48.482 151 15723.93 557.22 57166.66 88888.00 2003-05-31 16:12:49.482 151 15724.19 556.85 57166.54 88888.00 2003-05-31 16:12:50.482 151 15724.71 556.97 57166.54 88888.00 2003-05-31 16:12:51.482 151 15724.58 556.72 57165.93 88888.00 2003-05-31 16:12:52.482 151 15724.32 557.22 57166.66 88888.00 2003-05-31 16:12:53.482 151 15724.19 556.10 57166.17 88888.00 2003-05-31 16:12:54.482 151 15724.58 556.72 57166.17 88888.00 2003-05-31 16:12:55.482 151 15724.58 556.35 57166.05 88888.00 2003-05-31 16:12:56.482 151 15725.36 556.48 57166.66 88888.00 2003-05-31 16:12:57.482 151 15724.71 555.61 57166.30 88888.00 2003-05-31 16:12:58.482 151 15725.36 556.10 57166.91 88888.00 2003-05-31 16:12:59.482 151 15725.10 556.23 57166.66 88888.00 2003-05-31 16:13:00.482 151 15725.23 555.86 57166.30 88888.00 2003-05-31 16:13:01.482 151 15725.36 555.98 57166.91 88888.00 2003-05-31 16:13:02.482 151 15724.97 555.98 57166.30 88888.00 2003-05-31 16:13:03.482 151 15724.84 555.61 57166.91 88888.00 2003-05-31 16:13:04.482 151 15725.36 555.86 57166.30 88888.00 2003-05-31 16:13:05.482 151 15724.97 556.10 57166.79 88888.00 2003-05-31 16:13:06.482 151 15725.49 556.35 57166.79 88888.00 2003-05-31 16:13:07.482 151 15724.45 556.85 57167.39 88888.00 2003-05-31 16:13:08.482 151 15724.84 556.23 57166.54 88888.00 2003-05-31 16:13:09.482 151 15725.88 556.85 57167.03 88888.00 2003-05-31 16:13:10.482 151 15724.84 556.85 57167.03 88888.00 2003-05-31 16:13:11.482 151 15725.62 556.48 57167.03 88888.00 2003-05-31 16:13:12.482 151 15724.58 557.47 57166.91 88888.00 2003-05-31 16:13:13.482 151 15724.71 557.59 57167.27 88888.00 2003-05-31 16:13:14.482 151 15724.45 556.85 57166.42 88888.00 2003-05-31 16:13:15.482 151 15724.45 557.09 57166.91 88888.00 2003-05-31 16:13:16.482 151 15724.58 557.22 57166.79 88888.00 2003-05-31 16:13:17.482 151 15725.23 557.22 57166.54 88888.00 2003-05-31 16:13:18.482 151 15724.71 557.22 57166.42 88888.00 2003-05-31 16:13:19.482 151 15724.58 557.22 57167.64 88888.00 2003-05-31 16:13:20.482 151 15724.58 557.84 57166.54 88888.00 2003-05-31 16:13:21.482 151 15724.71 557.96 57166.79 88888.00 2003-05-31 16:13:22.482 151 15725.23 557.71 57167.27 88888.00 2003-05-31 16:13:23.482 151 15725.10 557.71 57167.39 88888.00 2003-05-31 16:13:24.482 151 15724.97 558.09 57166.91 88888.00 2003-05-31 16:13:25.482 151 15724.58 557.59 57166.30 88888.00 2003-05-31 16:13:26.482 151 15724.45 557.59 57167.15 88888.00 2003-05-31 16:13:27.482 151 15724.58 557.59 57166.42 88888.00 2003-05-31 16:13:28.482 151 15724.45 556.97 57167.15 88888.00 2003-05-31 16:13:29.482 151 15725.62 557.71 57167.15 88888.00 2003-05-31 16:13:30.482 151 15725.49 558.09 57167.39 88888.00 2003-05-31 16:13:31.482 151 15724.97 557.22 57166.30 88888.00 2003-05-31 16:13:32.482 151 15724.32 557.22 57166.79 88888.00 2003-05-31 16:13:33.482 151 15724.97 557.84 57167.03 88888.00 2003-05-31 16:13:34.482 151 15724.84 557.59 57167.39 88888.00 2003-05-31 16:13:35.482 151 15725.23 557.47 57167.15 88888.00 2003-05-31 16:13:36.482 151 15724.71 557.71 57166.91 88888.00 2003-05-31 16:13:37.482 151 15724.71 557.47 57166.42 88888.00 2003-05-31 16:13:38.482 151 15723.80 557.47 57166.66 88888.00 2003-05-31 16:13:39.482 151 15724.58 557.71 57167.15 88888.00 2003-05-31 16:13:40.482 151 15723.93 556.97 57166.91 88888.00 2003-05-31 16:13:41.482 151 15725.10 557.47 57166.91 88888.00 2003-05-31 16:13:42.482 151 15725.23 557.84 57166.79 88888.00 2003-05-31 16:13:43.482 151 15723.93 557.47 57166.91 88888.00 2003-05-31 16:13:44.482 151 15724.58 557.34 57167.15 88888.00 2003-05-31 16:13:45.482 151 15724.19 557.59 57166.17 88888.00 2003-05-31 16:13:46.482 151 15724.71 557.47 57166.42 88888.00 2003-05-31 16:13:47.482 151 15724.06 557.09 57167.15 88888.00 2003-05-31 16:13:48.482 151 15724.71 557.22 57167.03 88888.00 2003-05-31 16:13:49.482 151 15724.32 557.71 57167.64 88888.00 2003-05-31 16:13:50.482 151 15724.97 557.71 57166.42 88888.00 2003-05-31 16:13:51.482 151 15724.71 557.71 57167.27 88888.00 2003-05-31 16:13:52.482 151 15724.58 557.34 57167.15 88888.00 2003-05-31 16:13:53.482 151 15724.97 557.59 57166.79 88888.00 2003-05-31 16:13:54.482 151 15725.10 557.96 57166.42 88888.00 2003-05-31 16:13:55.482 151 15724.97 557.71 57166.91 88888.00 2003-05-31 16:13:56.482 151 15724.97 557.71 57166.54 88888.00 2003-05-31 16:13:57.482 151 15724.06 557.84 57166.54 88888.00 2003-05-31 16:13:58.482 151 15724.71 557.59 57166.66 88888.00 2003-05-31 16:13:59.482 151 15724.71 558.21 57167.03 88888.00 2003-05-31 16:14:00.482 151 15724.32 557.59 57167.03 88888.00 2003-05-31 16:14:01.482 151 15725.23 557.96 57166.79 88888.00 2003-05-31 16:14:02.482 151 15724.84 557.96 57166.17 88888.00 2003-05-31 16:14:03.482 151 15724.58 557.09 57166.66 88888.00 2003-05-31 16:14:04.482 151 15724.71 557.34 57167.03 88888.00 2003-05-31 16:14:05.482 151 15724.71 557.34 57167.15 88888.00 2003-05-31 16:14:06.482 151 15724.32 557.22 57166.05 88888.00 2003-05-31 16:14:07.482 151 15724.06 557.71 57166.17 88888.00 2003-05-31 16:14:08.482 151 15724.58 557.22 57166.66 88888.00 2003-05-31 16:14:09.482 151 15724.97 557.84 57167.27 88888.00 2003-05-31 16:14:10.482 151 15724.45 557.34 57166.91 88888.00 2003-05-31 16:14:11.482 151 15724.45 557.22 57166.66 88888.00 2003-05-31 16:14:12.482 151 15723.67 557.47 57166.30 88888.00 2003-05-31 16:14:13.482 151 15724.32 557.71 57166.91 88888.00 2003-05-31 16:14:14.482 151 15724.45 557.47 57166.79 88888.00 2003-05-31 16:14:15.482 151 15724.19 557.71 57166.79 88888.00 2003-05-31 16:14:16.482 151 15723.41 557.47 57166.42 88888.00 2003-05-31 16:14:17.482 151 15724.58 557.84 57166.79 88888.00 2003-05-31 16:14:18.482 151 15723.80 557.71 57166.42 88888.00 2003-05-31 16:14:19.482 151 15724.19 557.71 57166.54 88888.00 2003-05-31 16:14:20.482 151 15724.19 558.09 57166.05 88888.00 2003-05-31 16:14:21.482 151 15723.54 557.71 57165.93 88888.00 2003-05-31 16:14:22.482 151 15724.06 558.21 57166.30 88888.00 2003-05-31 16:14:23.482 151 15724.06 557.96 57165.80 88888.00 2003-05-31 16:14:24.482 151 15723.15 558.09 57166.66 88888.00 2003-05-31 16:14:25.482 151 15723.93 557.71 57166.42 88888.00 2003-05-31 16:14:26.482 151 15724.32 558.95 57166.54 88888.00 2003-05-31 16:14:27.482 151 15723.80 557.96 57166.05 88888.00 2003-05-31 16:14:28.482 151 15723.67 558.46 57166.30 88888.00 2003-05-31 16:14:29.482 151 15724.06 558.09 57166.05 88888.00 2003-05-31 16:14:30.482 151 15724.06 558.21 57166.66 88888.00 2003-05-31 16:14:31.482 151 15723.67 558.46 57166.30 88888.00 2003-05-31 16:14:32.482 151 15724.06 558.95 57166.17 88888.00 2003-05-31 16:14:33.482 151 15724.32 558.70 57165.93 88888.00 2003-05-31 16:14:34.482 151 15724.58 558.21 57165.80 88888.00 2003-05-31 16:14:35.482 151 15723.80 558.58 57166.30 88888.00 2003-05-31 16:14:36.482 151 15724.06 558.21 57166.05 88888.00 2003-05-31 16:14:37.482 151 15723.93 558.70 57166.17 88888.00 2003-05-31 16:14:38.482 151 15724.71 557.96 57165.20 88888.00 2003-05-31 16:14:39.482 151 15725.23 558.70 57165.93 88888.00 2003-05-31 16:14:40.482 151 15724.45 558.09 57166.17 88888.00 2003-05-31 16:14:41.482 151 15724.45 557.71 57166.42 88888.00 2003-05-31 16:14:42.482 151 15725.10 557.84 57165.93 88888.00 2003-05-31 16:14:43.482 151 15724.19 557.84 57166.54 88888.00 2003-05-31 16:14:44.482 151 15725.10 557.59 57166.66 88888.00 2003-05-31 16:14:45.482 151 15725.88 557.96 57166.30 88888.00 2003-05-31 16:14:46.482 151 15724.71 557.34 57166.30 88888.00 2003-05-31 16:14:47.482 151 15725.75 557.47 57166.17 88888.00 2003-05-31 16:14:48.482 151 15725.10 557.59 57166.05 88888.00 2003-05-31 16:14:49.482 151 15725.23 557.71 57166.30 88888.00 2003-05-31 16:14:50.482 151 15724.45 557.34 57165.93 88888.00 2003-05-31 16:14:51.482 151 15724.71 557.71 57165.93 88888.00 2003-05-31 16:14:52.482 151 15724.71 557.09 57166.30 88888.00 2003-05-31 16:14:53.482 151 15724.71 557.34 57165.80 88888.00 2003-05-31 16:14:54.482 151 15725.23 557.59 57166.42 88888.00 2003-05-31 16:14:55.482 151 15725.23 557.71 57165.68 88888.00 2003-05-31 16:14:56.482 151 15724.71 557.84 57165.56 88888.00 2003-05-31 16:14:57.482 151 15724.32 558.21 57165.68 88888.00 2003-05-31 16:14:58.482 151 15724.71 558.21 57166.17 88888.00 2003-05-31 16:14:59.482 151 15724.32 557.71 57165.80 88888.00 2003-05-31 16:15:00.482 151 15725.10 557.96 57166.17 88888.00 2003-05-31 16:15:01.482 151 15723.93 558.33 57165.93 88888.00 2003-05-31 16:15:02.482 151 15724.19 557.47 57165.93 88888.00 2003-05-31 16:15:03.482 151 15724.19 557.96 57165.44 88888.00 2003-05-31 16:15:04.482 151 15724.58 557.96 57165.68 88888.00 2003-05-31 16:15:05.482 151 15725.49 557.71 57165.80 88888.00 2003-05-31 16:15:06.482 151 15723.80 557.96 57165.80 88888.00 2003-05-31 16:15:07.482 151 15724.19 557.71 57166.05 88888.00 2003-05-31 16:15:08.482 151 15724.06 558.09 57165.93 88888.00 2003-05-31 16:15:09.482 151 15724.58 557.71 57165.93 88888.00 2003-05-31 16:15:10.482 151 15724.84 558.09 57165.80 88888.00 2003-05-31 16:15:11.482 151 15724.58 558.09 57165.68 88888.00 2003-05-31 16:15:12.482 151 15724.45 557.59 57165.93 88888.00 2003-05-31 16:15:13.482 151 15725.10 557.59 57165.56 88888.00 2003-05-31 16:15:14.482 151 15725.62 557.47 57165.93 88888.00 2003-05-31 16:15:15.482 151 15725.49 557.96 57165.80 88888.00 2003-05-31 16:15:16.482 151 15725.49 557.71 57165.20 88888.00 2003-05-31 16:15:17.482 151 15725.62 558.70 57165.93 88888.00 2003-05-31 16:15:18.482 151 15725.75 557.96 57165.20 88888.00 2003-05-31 16:15:19.482 151 15725.36 557.71 57165.44 88888.00 2003-05-31 16:15:20.482 151 15725.49 558.09 57165.56 88888.00 2003-05-31 16:15:21.482 151 15725.49 558.09 57165.32 88888.00 2003-05-31 16:15:22.482 151 15725.75 557.96 57165.44 88888.00 2003-05-31 16:15:23.482 151 15725.10 557.59 57165.20 88888.00 2003-05-31 16:15:24.482 151 15726.01 558.21 57165.80 88888.00 2003-05-31 16:15:25.482 151 15726.01 557.96 57165.93 88888.00 2003-05-31 16:15:26.482 151 15725.88 558.09 57165.20 88888.00 2003-05-31 16:15:27.482 151 15726.01 558.33 57165.56 88888.00 2003-05-31 16:15:28.482 151 15726.14 557.59 57166.30 88888.00 2003-05-31 16:15:29.482 151 15726.14 557.71 57165.32 88888.00 2003-05-31 16:15:30.482 151 15725.88 557.84 57165.07 88888.00 2003-05-31 16:15:31.482 151 15726.27 558.09 57165.44 88888.00 2003-05-31 16:15:32.482 151 15726.27 557.84 57165.20 88888.00 2003-05-31 16:15:33.482 151 15726.53 557.96 57165.93 88888.00 2003-05-31 16:15:34.482 151 15726.14 557.96 57165.44 88888.00 2003-05-31 16:15:35.482 151 15726.53 557.34 57164.71 88888.00 2003-05-31 16:15:36.482 151 15726.53 558.09 57165.44 88888.00 2003-05-31 16:15:37.482 151 15726.27 556.85 57164.71 88888.00 2003-05-31 16:15:38.482 151 15726.79 557.59 57165.56 88888.00 2003-05-31 16:15:39.482 151 15726.27 557.47 57165.44 88888.00 2003-05-31 16:15:40.482 151 15726.01 557.34 57165.93 88888.00 2003-05-31 16:15:41.482 151 15726.53 557.34 57165.80 88888.00 2003-05-31 16:15:42.482 151 15726.01 557.22 57165.07 88888.00 2003-05-31 16:15:43.482 151 15726.40 557.22 57165.56 88888.00 2003-05-31 16:15:44.482 151 15726.40 556.97 57165.44 88888.00 2003-05-31 16:15:45.482 151 15726.79 557.71 57166.17 88888.00 2003-05-31 16:15:46.482 151 15726.79 556.85 57165.80 88888.00 2003-05-31 16:15:47.482 151 15726.40 557.34 57165.80 88888.00 2003-05-31 16:15:48.482 151 15726.79 557.09 57165.93 88888.00 2003-05-31 16:15:49.482 151 15727.18 557.22 57166.05 88888.00 2003-05-31 16:15:50.482 151 15726.40 556.72 57165.20 88888.00 2003-05-31 16:15:51.482 151 15726.53 556.35 57166.17 88888.00 2003-05-31 16:15:52.482 151 15727.18 555.86 57165.80 88888.00 2003-05-31 16:15:53.482 151 15726.79 556.85 57165.32 88888.00 2003-05-31 16:15:54.482 151 15726.27 557.22 57166.30 88888.00 2003-05-31 16:15:55.482 151 15726.40 557.59 57165.32 88888.00 2003-05-31 16:15:56.482 151 15726.66 556.97 57166.17 88888.00 2003-05-31 16:15:57.482 151 15726.01 557.34 57165.80 88888.00 2003-05-31 16:15:58.482 151 15726.66 557.34 57165.07 88888.00 2003-05-31 16:15:59.482 151 15726.27 557.09 57165.32 88888.00 2003-05-31 16:16:00.482 151 15726.92 557.59 57165.56 88888.00 2003-05-31 16:16:01.482 151 15727.05 556.97 57165.93 88888.00 2003-05-31 16:16:02.482 151 15726.53 557.34 57165.56 88888.00 2003-05-31 16:16:03.482 151 15727.44 556.97 57166.05 88888.00 2003-05-31 16:16:04.482 151 15726.53 557.09 57165.20 88888.00 2003-05-31 16:16:05.482 151 15727.05 557.34 57165.80 88888.00 2003-05-31 16:16:06.482 151 15727.44 557.84 57165.93 88888.00 2003-05-31 16:16:07.482 151 15726.66 557.09 57166.05 88888.00 2003-05-31 16:16:08.482 151 15726.79 556.97 57165.56 88888.00 2003-05-31 16:16:09.482 151 15726.79 557.09 57165.32 88888.00 2003-05-31 16:16:10.482 151 15726.92 557.47 57165.56 88888.00 2003-05-31 16:16:11.482 151 15727.05 557.96 57165.32 88888.00 2003-05-31 16:16:12.482 151 15726.92 557.22 57165.56 88888.00 2003-05-31 16:16:13.482 151 15726.79 557.47 57165.56 88888.00 2003-05-31 16:16:14.482 151 15726.79 557.71 57165.32 88888.00 2003-05-31 16:16:15.482 151 15726.79 557.84 57164.95 88888.00 2003-05-31 16:16:16.482 151 15727.18 557.34 57165.07 88888.00 2003-05-31 16:16:17.482 151 15727.44 557.34 57165.20 88888.00 2003-05-31 16:16:18.482 151 15727.31 557.71 57165.68 88888.00 2003-05-31 16:16:19.482 151 15726.66 557.34 57165.44 88888.00 2003-05-31 16:16:20.482 151 15727.70 556.97 57165.07 88888.00 2003-05-31 16:16:21.482 151 15727.18 556.85 57165.32 88888.00 2003-05-31 16:16:22.482 151 15726.53 557.09 57164.95 88888.00 2003-05-31 16:16:23.482 151 15727.44 557.22 57165.32 88888.00 2003-05-31 16:16:24.482 151 15727.31 556.48 57165.20 88888.00 2003-05-31 16:16:25.482 151 15727.44 556.97 57165.44 88888.00 2003-05-31 16:16:26.482 151 15727.70 556.60 57165.68 88888.00 2003-05-31 16:16:27.482 151 15727.05 556.48 57164.83 88888.00 2003-05-31 16:16:28.482 151 15727.31 556.60 57165.07 88888.00 2003-05-31 16:16:29.482 151 15727.44 555.98 57164.83 88888.00 2003-05-31 16:16:30.482 151 15727.57 556.48 57165.68 88888.00 2003-05-31 16:16:31.482 151 15727.18 556.48 57165.20 88888.00 2003-05-31 16:16:32.482 151 15726.92 556.23 57165.93 88888.00 2003-05-31 16:16:33.482 151 15726.79 556.72 57165.32 88888.00 2003-05-31 16:16:34.482 151 15726.66 555.48 57164.95 88888.00 2003-05-31 16:16:35.482 151 15727.44 556.48 57165.44 88888.00 2003-05-31 16:16:36.482 151 15726.92 556.48 57165.32 88888.00 2003-05-31 16:16:37.482 151 15727.44 555.98 57164.58 88888.00 2003-05-31 16:16:38.482 151 15727.05 556.48 57165.68 88888.00 2003-05-31 16:16:39.482 151 15726.92 556.10 57165.93 88888.00 2003-05-31 16:16:40.482 151 15726.79 556.35 57165.32 88888.00 2003-05-31 16:16:41.482 151 15727.05 556.23 57164.83 88888.00 2003-05-31 16:16:42.482 151 15726.66 556.85 57165.56 88888.00 2003-05-31 16:16:43.482 151 15726.79 556.85 57165.56 88888.00 2003-05-31 16:16:44.482 151 15726.53 556.23 57165.56 88888.00 2003-05-31 16:16:45.482 151 15726.66 556.48 57164.71 88888.00 2003-05-31 16:16:46.482 151 15727.31 556.48 57165.32 88888.00 2003-05-31 16:16:47.482 151 15727.31 556.10 57165.56 88888.00 2003-05-31 16:16:48.482 151 15727.05 557.22 57165.44 88888.00 2003-05-31 16:16:49.482 151 15726.40 556.85 57165.07 88888.00 2003-05-31 16:16:50.482 151 15727.44 555.73 57165.20 88888.00 2003-05-31 16:16:51.482 151 15727.31 556.60 57165.20 88888.00 2003-05-31 16:16:52.482 151 15727.70 556.72 57165.20 88888.00 2003-05-31 16:16:53.482 151 15727.31 556.35 57164.46 88888.00 2003-05-31 16:16:54.482 151 15727.83 556.48 57164.46 88888.00 2003-05-31 16:16:55.482 151 15727.44 556.10 57165.44 88888.00 2003-05-31 16:16:56.482 151 15727.83 556.23 57164.95 88888.00 2003-05-31 16:16:57.482 151 15727.70 556.10 57165.20 88888.00 2003-05-31 16:16:58.482 151 15727.44 555.98 57165.32 88888.00 2003-05-31 16:16:59.482 151 15727.57 556.72 57165.68 88888.00 2003-05-31 16:17:00.482 151 15726.66 555.61 57164.95 88888.00 2003-05-31 16:17:01.482 151 15727.44 555.86 57165.56 88888.00 2003-05-31 16:17:02.482 151 15727.70 555.61 57165.20 88888.00 2003-05-31 16:17:03.482 151 15727.83 555.48 57165.56 88888.00 2003-05-31 16:17:04.482 151 15727.70 555.36 57165.68 88888.00 2003-05-31 16:17:05.482 151 15727.57 555.61 57165.56 88888.00 2003-05-31 16:17:06.482 151 15726.66 555.11 57164.83 88888.00 2003-05-31 16:17:07.482 151 15726.66 554.99 57165.07 88888.00 2003-05-31 16:17:08.482 151 15726.92 554.87 57165.32 88888.00 2003-05-31 16:17:09.482 151 15726.53 554.87 57165.32 88888.00 2003-05-31 16:17:10.482 151 15726.79 554.62 57164.83 88888.00 2003-05-31 16:17:11.482 151 15726.79 554.87 57165.07 88888.00 2003-05-31 16:17:12.482 151 15727.31 554.74 57164.95 88888.00 2003-05-31 16:17:13.482 151 15726.53 555.11 57165.44 88888.00 2003-05-31 16:17:14.482 151 15726.53 554.87 57165.32 88888.00 2003-05-31 16:17:15.482 151 15727.05 555.11 57165.07 88888.00 2003-05-31 16:17:16.482 151 15727.05 554.87 57164.71 88888.00 2003-05-31 16:17:17.482 151 15727.18 554.37 57164.46 88888.00 2003-05-31 16:17:18.482 151 15727.18 554.12 57165.07 88888.00 2003-05-31 16:17:19.482 151 15727.18 554.37 57164.71 88888.00 2003-05-31 16:17:20.482 151 15726.27 555.24 57164.83 88888.00 2003-05-31 16:17:21.482 151 15727.31 555.11 57164.95 88888.00 2003-05-31 16:17:22.482 151 15727.05 554.74 57164.58 88888.00 2003-05-31 16:17:23.482 151 15726.92 555.48 57164.95 88888.00 2003-05-31 16:17:24.482 151 15726.79 554.74 57164.46 88888.00 2003-05-31 16:17:25.482 151 15726.40 554.74 57165.07 88888.00 2003-05-31 16:17:26.482 151 15726.01 554.37 57164.95 88888.00 2003-05-31 16:17:27.482 151 15726.66 554.87 57165.93 88888.00 2003-05-31 16:17:28.482 151 15726.40 554.74 57165.44 88888.00 2003-05-31 16:17:29.482 151 15726.79 554.37 57164.95 88888.00 2003-05-31 16:17:30.482 151 15726.79 555.24 57164.46 88888.00 2003-05-31 16:17:31.482 151 15726.40 555.36 57164.58 88888.00 2003-05-31 16:17:32.482 151 15726.27 554.99 57165.07 88888.00 2003-05-31 16:17:33.482 151 15726.01 555.11 57165.20 88888.00 2003-05-31 16:17:34.482 151 15726.53 555.24 57165.07 88888.00 2003-05-31 16:17:35.482 151 15726.53 554.62 57164.71 88888.00 2003-05-31 16:17:36.482 151 15725.75 555.48 57164.95 88888.00 2003-05-31 16:17:37.482 151 15726.27 555.24 57164.83 88888.00 2003-05-31 16:17:38.482 151 15726.27 555.48 57165.20 88888.00 2003-05-31 16:17:39.482 151 15725.49 554.87 57164.34 88888.00 2003-05-31 16:17:40.482 151 15725.75 555.61 57164.21 88888.00 2003-05-31 16:17:41.482 151 15725.62 555.24 57164.46 88888.00 2003-05-31 16:17:42.482 151 15726.27 554.49 57164.34 88888.00 2003-05-31 16:17:43.482 151 15726.14 555.24 57164.09 88888.00 2003-05-31 16:17:44.482 151 15726.40 555.36 57164.83 88888.00 2003-05-31 16:17:45.482 151 15726.40 555.24 57164.21 88888.00 2003-05-31 16:17:46.482 151 15726.66 555.73 57164.58 88888.00 2003-05-31 16:17:47.482 151 15726.27 554.87 57164.34 88888.00 2003-05-31 16:17:48.482 151 15726.53 555.48 57164.46 88888.00 2003-05-31 16:17:49.482 151 15726.66 554.99 57164.71 88888.00 2003-05-31 16:17:50.482 151 15726.53 554.49 57163.73 88888.00 2003-05-31 16:17:51.482 151 15726.40 554.99 57164.46 88888.00 2003-05-31 16:17:52.482 151 15726.66 555.11 57164.71 88888.00 2003-05-31 16:17:53.482 151 15725.75 554.87 57165.20 88888.00 2003-05-31 16:17:54.482 151 15726.40 554.87 57163.85 88888.00 2003-05-31 16:17:55.482 151 15726.27 554.99 57163.97 88888.00 2003-05-31 16:17:56.482 151 15726.01 554.25 57164.34 88888.00 2003-05-31 16:17:57.482 151 15726.40 555.24 57164.46 88888.00 2003-05-31 16:17:58.482 151 15726.01 554.62 57165.07 88888.00 2003-05-31 16:17:59.482 151 15726.27 554.87 57164.46 88888.00 2003-05-31 16:18:00.482 151 15726.01 555.36 57164.21 88888.00 2003-05-31 16:18:01.482 151 15725.62 554.62 57164.34 88888.00 2003-05-31 16:18:02.482 151 15726.27 554.62 57164.95 88888.00 2003-05-31 16:18:03.482 151 15725.88 554.37 57164.34 88888.00 2003-05-31 16:18:04.482 151 15726.79 554.25 57164.21 88888.00 2003-05-31 16:18:05.482 151 15725.49 554.12 57163.73 88888.00 2003-05-31 16:18:06.482 151 15726.40 553.75 57163.97 88888.00 2003-05-31 16:18:07.482 151 15726.53 554.49 57164.95 88888.00 2003-05-31 16:18:08.482 151 15726.79 554.12 57164.46 88888.00 2003-05-31 16:18:09.482 151 15726.79 554.49 57163.97 88888.00 2003-05-31 16:18:10.482 151 15726.27 554.49 57164.21 88888.00 2003-05-31 16:18:11.482 151 15725.75 553.87 57163.61 88888.00 2003-05-31 16:18:12.482 151 15726.14 553.13 57164.09 88888.00 2003-05-31 16:18:13.482 151 15726.53 553.50 57164.46 88888.00 2003-05-31 16:18:14.482 151 15727.05 554.00 57164.21 88888.00 2003-05-31 16:18:15.482 151 15726.53 553.63 57164.09 88888.00 2003-05-31 16:18:16.482 151 15726.40 553.01 57164.21 88888.00 2003-05-31 16:18:17.482 151 15726.53 553.87 57164.58 88888.00 2003-05-31 16:18:18.482 151 15726.92 553.50 57163.73 88888.00 2003-05-31 16:18:19.482 151 15726.53 553.50 57163.85 88888.00 2003-05-31 16:18:20.482 151 15725.62 553.50 57163.97 88888.00 2003-05-31 16:18:21.482 151 15726.79 553.75 57164.83 88888.00 2003-05-31 16:18:22.482 151 15726.79 553.87 57163.85 88888.00 2003-05-31 16:18:23.482 151 15726.66 553.75 57164.09 88888.00 2003-05-31 16:18:24.482 151 15726.92 553.75 57164.34 88888.00 2003-05-31 16:18:25.482 151 15727.05 553.75 57163.97 88888.00 2003-05-31 16:18:26.482 151 15726.92 553.38 57164.21 88888.00 2003-05-31 16:18:27.482 151 15726.14 553.75 57163.97 88888.00 2003-05-31 16:18:28.482 151 15726.66 554.00 57164.46 88888.00 2003-05-31 16:18:29.482 151 15726.92 553.50 57164.71 88888.00 2003-05-31 16:18:30.482 151 15726.40 553.75 57164.71 88888.00 2003-05-31 16:18:31.482 151 15726.53 553.75 57164.46 88888.00 2003-05-31 16:18:32.482 151 15726.27 553.87 57163.85 88888.00 2003-05-31 16:18:33.482 151 15726.79 553.38 57164.71 88888.00 2003-05-31 16:18:34.482 151 15726.40 554.25 57164.09 88888.00 2003-05-31 16:18:35.482 151 15725.88 554.74 57164.34 88888.00 2003-05-31 16:18:36.482 151 15726.66 553.75 57163.85 88888.00 2003-05-31 16:18:37.482 151 15726.40 553.75 57164.95 88888.00 2003-05-31 16:18:38.482 151 15726.53 553.75 57163.85 88888.00 2003-05-31 16:18:39.482 151 15726.01 553.63 57164.21 88888.00 2003-05-31 16:18:40.482 151 15726.40 553.13 57164.46 88888.00 2003-05-31 16:18:41.482 151 15726.40 553.25 57163.36 88888.00 2003-05-31 16:18:42.482 151 15726.27 553.38 57163.85 88888.00 2003-05-31 16:18:43.482 151 15726.14 553.63 57164.83 88888.00 2003-05-31 16:18:44.482 151 15726.79 552.88 57163.36 88888.00 2003-05-31 16:18:45.482 151 15726.01 552.76 57164.34 88888.00 2003-05-31 16:18:46.482 151 15725.62 552.76 57164.58 88888.00 2003-05-31 16:18:47.482 151 15725.62 552.51 57164.21 88888.00 2003-05-31 16:18:48.482 151 15726.01 553.13 57163.73 88888.00 2003-05-31 16:18:49.482 151 15725.49 552.64 57164.21 88888.00 2003-05-31 16:18:50.482 151 15725.88 552.14 57164.46 88888.00 2003-05-31 16:18:51.482 151 15725.23 552.88 57163.73 88888.00 2003-05-31 16:18:52.482 151 15725.62 552.26 57164.09 88888.00 2003-05-31 16:18:53.482 151 15725.10 553.25 57164.58 88888.00 2003-05-31 16:18:54.482 151 15724.84 553.01 57164.34 88888.00 2003-05-31 16:18:55.482 151 15725.62 552.88 57164.34 88888.00 2003-05-31 16:18:56.482 151 15725.23 552.39 57163.97 88888.00 2003-05-31 16:18:57.482 151 15725.23 552.76 57164.21 88888.00 2003-05-31 16:18:58.482 151 15725.36 552.39 57164.21 88888.00 2003-05-31 16:18:59.482 151 15724.71 552.76 57163.85 88888.00 2003-05-31 16:19:00.482 151 15725.10 552.76 57164.21 88888.00 2003-05-31 16:19:01.482 151 15724.19 553.50 57164.34 88888.00 2003-05-31 16:19:02.482 151 15724.84 552.39 57163.97 88888.00 2003-05-31 16:19:03.482 151 15724.58 552.64 57163.61 88888.00 2003-05-31 16:19:04.482 151 15724.19 552.51 57164.09 88888.00 2003-05-31 16:19:05.482 151 15724.32 552.88 57164.34 88888.00 2003-05-31 16:19:06.482 151 15724.32 552.26 57164.21 88888.00 2003-05-31 16:19:07.482 151 15724.32 552.76 57164.34 88888.00 2003-05-31 16:19:08.482 151 15723.93 552.64 57163.85 88888.00 2003-05-31 16:19:09.482 151 15724.19 552.88 57164.34 88888.00 2003-05-31 16:19:10.482 151 15723.80 552.76 57164.09 88888.00 2003-05-31 16:19:11.482 151 15723.80 552.64 57163.48 88888.00 2003-05-31 16:19:12.482 151 15724.06 553.01 57163.85 88888.00 2003-05-31 16:19:13.482 151 15723.28 552.64 57164.58 88888.00 2003-05-31 16:19:14.482 151 15723.54 553.01 57163.97 88888.00 2003-05-31 16:19:15.482 151 15722.89 552.88 57163.61 88888.00 2003-05-31 16:19:16.482 151 15723.28 552.64 57163.85 88888.00 2003-05-31 16:19:17.482 151 15723.28 552.02 57163.73 88888.00 2003-05-31 16:19:18.482 151 15723.15 552.64 57163.73 88888.00 2003-05-31 16:19:19.482 151 15723.15 553.01 57163.73 88888.00 2003-05-31 16:19:20.482 151 15723.41 552.51 57162.99 88888.00 2003-05-31 16:19:21.482 151 15722.63 552.26 57163.61 88888.00 2003-05-31 16:19:22.482 151 15723.15 552.26 57163.85 88888.00 2003-05-31 16:19:23.482 151 15722.63 552.51 57163.73 88888.00 2003-05-31 16:19:24.482 151 15723.67 552.14 57163.73 88888.00 2003-05-31 16:19:25.482 151 15723.15 552.64 57163.48 88888.00 2003-05-31 16:19:26.482 151 15722.89 552.76 57163.85 88888.00 2003-05-31 16:19:27.482 151 15723.02 552.76 57163.24 88888.00 2003-05-31 16:19:28.482 151 15722.63 552.39 57163.48 88888.00 2003-05-31 16:19:29.482 151 15723.28 551.89 57163.73 88888.00 2003-05-31 16:19:30.482 151 15723.02 552.26 57163.85 88888.00 2003-05-31 16:19:31.482 151 15722.11 552.14 57163.73 88888.00 2003-05-31 16:19:32.482 151 15722.76 552.76 57163.97 88888.00 2003-05-31 16:19:33.482 151 15722.37 553.13 57163.61 88888.00 2003-05-31 16:19:34.482 151 15722.63 552.76 57163.61 88888.00 2003-05-31 16:19:35.482 151 15722.89 552.88 57163.48 88888.00 2003-05-31 16:19:36.482 151 15722.50 552.64 57163.85 88888.00 2003-05-31 16:19:37.482 151 15722.50 552.64 57163.36 88888.00 2003-05-31 16:19:38.482 151 15722.63 552.14 57163.73 88888.00 2003-05-31 16:19:39.482 151 15722.24 552.64 57163.24 88888.00 2003-05-31 16:19:40.482 151 15723.54 552.26 57163.85 88888.00 2003-05-31 16:19:41.482 151 15723.15 552.88 57162.75 88888.00 2003-05-31 16:19:42.482 151 15723.15 552.88 57163.85 88888.00 2003-05-31 16:19:43.482 151 15722.24 552.88 57163.61 88888.00 2003-05-31 16:19:44.482 151 15723.15 552.88 57163.12 88888.00 2003-05-31 16:19:45.482 151 15723.15 552.64 57163.36 88888.00 2003-05-31 16:19:46.482 151 15722.76 552.51 57163.24 88888.00 2003-05-31 16:19:47.482 151 15723.02 552.64 57163.36 88888.00 2003-05-31 16:19:48.482 151 15723.28 552.14 57163.36 88888.00 2003-05-31 16:19:49.482 151 15723.67 552.51 57163.24 88888.00 2003-05-31 16:19:50.482 151 15723.15 552.64 57162.99 88888.00 2003-05-31 16:19:51.482 151 15722.89 553.13 57163.12 88888.00 2003-05-31 16:19:52.482 151 15723.80 552.51 57163.12 88888.00 2003-05-31 16:19:53.482 151 15722.89 552.76 57163.24 88888.00 2003-05-31 16:19:54.482 151 15723.54 552.88 57162.87 88888.00 2003-05-31 16:19:55.482 151 15722.89 552.76 57163.36 88888.00 2003-05-31 16:19:56.482 151 15722.63 552.76 57163.48 88888.00 2003-05-31 16:19:57.482 151 15723.41 552.51 57163.12 88888.00 2003-05-31 16:19:58.482 151 15723.02 553.75 57162.87 88888.00 2003-05-31 16:19:59.482 151 15722.63 553.63 57163.61 88888.00 2003-05-31 16:20:00.482 151 15722.63 553.25 57162.99 88888.00 2003-05-31 16:20:01.482 151 15722.89 552.64 57163.24 88888.00 2003-05-31 16:20:02.482 151 15722.89 553.01 57163.36 88888.00 2003-05-31 16:20:03.482 151 15723.15 553.01 57163.61 88888.00 2003-05-31 16:20:04.482 151 15722.89 553.38 57163.24 88888.00 2003-05-31 16:20:05.482 151 15722.63 553.13 57163.12 88888.00 2003-05-31 16:20:06.482 151 15723.15 552.02 57163.61 88888.00 2003-05-31 16:20:07.482 151 15721.98 552.64 57162.50 88888.00 2003-05-31 16:20:08.482 151 15722.76 552.88 57163.12 88888.00 2003-05-31 16:20:09.482 151 15723.28 552.51 57162.87 88888.00 2003-05-31 16:20:10.482 151 15723.67 552.88 57163.36 88888.00 2003-05-31 16:20:11.482 151 15722.50 552.88 57162.99 88888.00 2003-05-31 16:20:12.482 151 15721.98 552.26 57163.24 88888.00 2003-05-31 16:20:13.482 151 15722.63 552.14 57163.36 88888.00 2003-05-31 16:20:14.482 151 15722.24 553.25 57163.73 88888.00 2003-05-31 16:20:15.482 151 15722.76 552.14 57163.24 88888.00 2003-05-31 16:20:16.482 151 15722.11 552.64 57163.97 88888.00 2003-05-31 16:20:17.482 151 15722.24 552.76 57163.48 88888.00 2003-05-31 16:20:18.482 151 15722.37 553.01 57162.75 88888.00 2003-05-31 16:20:19.482 151 15722.24 553.63 57163.24 88888.00 2003-05-31 16:20:20.482 151 15722.37 552.64 57162.99 88888.00 2003-05-31 16:20:21.482 151 15721.72 552.26 57163.12 88888.00 2003-05-31 16:20:22.482 151 15722.63 552.88 57163.48 88888.00 2003-05-31 16:20:23.482 151 15722.76 553.13 57163.36 88888.00 2003-05-31 16:20:24.482 151 15722.37 553.13 57163.24 88888.00 2003-05-31 16:20:25.482 151 15722.37 552.88 57164.21 88888.00 2003-05-31 16:20:26.482 151 15722.63 553.25 57163.97 88888.00 2003-05-31 16:20:27.482 151 15722.76 553.38 57163.36 88888.00 2003-05-31 16:20:28.482 151 15722.11 553.75 57163.36 88888.00 2003-05-31 16:20:29.482 151 15722.11 553.50 57162.63 88888.00 2003-05-31 16:20:30.482 151 15721.85 553.50 57162.99 88888.00 2003-05-31 16:20:31.482 151 15721.85 553.01 57163.36 88888.00 2003-05-31 16:20:32.482 151 15722.37 552.76 57163.24 88888.00 2003-05-31 16:20:33.482 151 15722.63 553.50 57163.97 88888.00 2003-05-31 16:20:34.482 151 15722.89 553.25 57163.36 88888.00 2003-05-31 16:20:35.482 151 15722.11 553.25 57162.87 88888.00 2003-05-31 16:20:36.482 151 15722.63 553.63 57163.85 88888.00 2003-05-31 16:20:37.482 151 15722.24 553.75 57163.36 88888.00 2003-05-31 16:20:38.482 151 15722.37 553.25 57163.61 88888.00 2003-05-31 16:20:39.482 151 15722.63 553.25 57163.36 88888.00 2003-05-31 16:20:40.482 151 15722.50 554.12 57163.48 88888.00 2003-05-31 16:20:41.482 151 15721.98 554.00 57162.99 88888.00 2003-05-31 16:20:42.482 151 15721.59 553.50 57163.61 88888.00 2003-05-31 16:20:43.482 151 15722.24 553.63 57163.73 88888.00 2003-05-31 16:20:44.482 151 15721.98 553.63 57163.36 88888.00 2003-05-31 16:20:45.482 151 15722.11 553.25 57163.24 88888.00 2003-05-31 16:20:46.482 151 15722.63 553.13 57163.73 88888.00 2003-05-31 16:20:47.482 151 15721.98 553.87 57163.73 88888.00 2003-05-31 16:20:48.482 151 15722.50 553.38 57163.73 88888.00 2003-05-31 16:20:49.482 151 15722.76 553.63 57163.24 88888.00 2003-05-31 16:20:50.482 151 15722.24 553.01 57163.12 88888.00 2003-05-31 16:20:51.482 151 15722.37 553.75 57163.48 88888.00 2003-05-31 16:20:52.482 151 15722.11 553.38 57163.24 88888.00 2003-05-31 16:20:53.482 151 15723.02 553.38 57163.61 88888.00 2003-05-31 16:20:54.482 151 15722.76 553.75 57163.61 88888.00 2003-05-31 16:20:55.482 151 15722.63 554.25 57163.85 88888.00 2003-05-31 16:20:56.482 151 15723.15 553.13 57163.85 88888.00 2003-05-31 16:20:57.482 151 15723.28 553.38 57164.34 88888.00 2003-05-31 16:20:58.482 151 15722.50 554.37 57163.48 88888.00 2003-05-31 16:20:59.482 151 15722.89 553.50 57164.09 88888.00 2003-05-31 16:21:00.482 151 15721.72 553.63 57163.24 88888.00 2003-05-31 16:21:01.482 151 15722.63 554.12 57163.36 88888.00 2003-05-31 16:21:02.482 151 15722.63 553.50 57163.24 88888.00 2003-05-31 16:21:03.482 151 15722.37 553.87 57163.36 88888.00 2003-05-31 16:21:04.482 151 15722.76 553.25 57163.61 88888.00 2003-05-31 16:21:05.482 151 15722.50 553.38 57163.97 88888.00 2003-05-31 16:21:06.482 151 15722.63 553.38 57163.12 88888.00 2003-05-31 16:21:07.482 151 15723.02 553.25 57163.48 88888.00 2003-05-31 16:21:08.482 151 15721.59 554.00 57162.99 88888.00 2003-05-31 16:21:09.482 151 15722.50 553.50 57162.87 88888.00 2003-05-31 16:21:10.482 151 15723.02 553.50 57163.85 88888.00 2003-05-31 16:21:11.482 151 15721.72 553.75 57163.73 88888.00 2003-05-31 16:21:12.482 151 15722.50 553.63 57163.48 88888.00 2003-05-31 16:21:13.482 151 15722.89 553.87 57163.61 88888.00 2003-05-31 16:21:14.482 151 15722.11 553.50 57162.99 88888.00 2003-05-31 16:21:15.482 151 15722.11 553.38 57162.87 88888.00 2003-05-31 16:21:16.482 151 15723.02 553.63 57163.48 88888.00 2003-05-31 16:21:17.482 151 15722.37 553.75 57162.87 88888.00 2003-05-31 16:21:18.482 151 15723.28 554.25 57162.75 88888.00 2003-05-31 16:21:19.482 151 15722.24 553.25 57162.87 88888.00 2003-05-31 16:21:20.482 151 15722.63 553.50 57163.48 88888.00 2003-05-31 16:21:21.482 151 15722.76 554.12 57163.73 88888.00 2003-05-31 16:21:22.482 151 15722.50 553.50 57163.48 88888.00 2003-05-31 16:21:23.482 151 15723.02 553.50 57163.48 88888.00 2003-05-31 16:21:24.482 151 15722.11 553.50 57163.24 88888.00 2003-05-31 16:21:25.482 151 15722.89 553.87 57163.12 88888.00 2003-05-31 16:21:26.482 151 15722.89 553.25 57162.99 88888.00 2003-05-31 16:21:27.482 151 15722.50 553.87 57162.63 88888.00 2003-05-31 16:21:28.482 151 15722.76 553.01 57162.99 88888.00 2003-05-31 16:21:29.482 151 15723.67 553.87 57162.50 88888.00 2003-05-31 16:21:30.482 151 15722.63 553.63 57163.48 88888.00 2003-05-31 16:21:31.482 151 15722.50 553.87 57162.75 88888.00 2003-05-31 16:21:32.482 151 15722.50 553.50 57163.85 88888.00 2003-05-31 16:21:33.482 151 15722.37 553.75 57163.48 88888.00 2003-05-31 16:21:34.482 151 15722.50 553.87 57163.36 88888.00 2003-05-31 16:21:35.482 151 15722.89 553.63 57164.21 88888.00 2003-05-31 16:21:36.482 151 15723.02 553.87 57163.24 88888.00 2003-05-31 16:21:37.482 151 15722.37 553.75 57163.24 88888.00 2003-05-31 16:21:38.482 151 15722.63 553.01 57163.61 88888.00 2003-05-31 16:21:39.482 151 15722.76 553.63 57162.99 88888.00 2003-05-31 16:21:40.482 151 15722.50 553.50 57163.48 88888.00 2003-05-31 16:21:41.482 151 15722.50 552.76 57163.73 88888.00 2003-05-31 16:21:42.482 151 15723.02 553.13 57163.12 88888.00 2003-05-31 16:21:43.482 151 15723.02 552.76 57163.61 88888.00 2003-05-31 16:21:44.482 151 15722.24 553.01 57163.61 88888.00 2003-05-31 16:21:45.482 151 15723.28 553.13 57163.48 88888.00 2003-05-31 16:21:46.482 151 15723.54 552.76 57163.73 88888.00 2003-05-31 16:21:47.482 151 15722.76 553.25 57163.12 88888.00 2003-05-31 16:21:48.482 151 15722.63 552.39 57163.48 88888.00 2003-05-31 16:21:49.482 151 15722.89 552.64 57163.24 88888.00 2003-05-31 16:21:50.482 151 15723.02 552.51 57163.85 88888.00 2003-05-31 16:21:51.482 151 15723.67 552.64 57163.36 88888.00 2003-05-31 16:21:52.482 151 15722.76 552.88 57163.85 88888.00 2003-05-31 16:21:53.482 151 15723.02 553.25 57163.24 88888.00 2003-05-31 16:21:54.482 151 15722.50 553.13 57163.48 88888.00 2003-05-31 16:21:55.482 151 15723.15 552.76 57163.12 88888.00 2003-05-31 16:21:56.482 151 15722.63 552.76 57163.24 88888.00 2003-05-31 16:21:57.482 151 15722.76 552.88 57163.48 88888.00 2003-05-31 16:21:58.482 151 15721.98 552.51 57162.99 88888.00 2003-05-31 16:21:59.482 151 15722.24 552.88 57163.12 88888.00 2003-05-31 16:22:00.482 151 15722.76 552.51 57163.61 88888.00 2003-05-31 16:22:01.482 151 15722.24 553.01 57162.63 88888.00 2003-05-31 16:22:02.482 151 15722.24 552.88 57163.12 88888.00 2003-05-31 16:22:03.482 151 15721.33 553.13 57163.24 88888.00 2003-05-31 16:22:04.482 151 15721.59 553.75 57162.99 88888.00 2003-05-31 16:22:05.482 151 15722.37 553.01 57162.63 88888.00 2003-05-31 16:22:06.482 151 15722.11 553.01 57162.63 88888.00 2003-05-31 16:22:07.482 151 15721.33 553.38 57162.99 88888.00 2003-05-31 16:22:08.482 151 15721.20 553.13 57163.24 88888.00 2003-05-31 16:22:09.482 151 15722.24 553.01 57162.87 88888.00 2003-05-31 16:22:10.482 151 15721.72 553.38 57163.12 88888.00 2003-05-31 16:22:11.482 151 15721.46 553.87 57162.75 88888.00 2003-05-31 16:22:12.482 151 15721.33 554.00 57163.12 88888.00 2003-05-31 16:22:13.482 151 15721.85 554.12 57162.87 88888.00 2003-05-31 16:22:14.482 151 15721.46 553.13 57162.87 88888.00 2003-05-31 16:22:15.482 151 15721.72 554.25 57162.26 88888.00 2003-05-31 16:22:16.482 151 15721.33 553.13 57163.24 88888.00 2003-05-31 16:22:17.482 151 15720.94 553.50 57162.75 88888.00 2003-05-31 16:22:18.482 151 15721.33 553.50 57162.75 88888.00 2003-05-31 16:22:19.482 151 15721.20 554.00 57163.36 88888.00 2003-05-31 16:22:20.482 151 15721.33 553.75 57162.75 88888.00 2003-05-31 16:22:21.482 151 15720.81 553.38 57162.50 88888.00 2003-05-31 16:22:22.482 151 15721.33 553.38 57162.99 88888.00 2003-05-31 16:22:23.482 151 15720.42 553.63 57162.26 88888.00 2003-05-31 16:22:24.482 151 15721.07 553.38 57162.63 88888.00 2003-05-31 16:22:25.482 151 15721.59 554.25 57162.99 88888.00 2003-05-31 16:22:26.482 151 15720.94 553.38 57163.61 88888.00 2003-05-31 16:22:27.482 151 15720.29 553.75 57162.38 88888.00 2003-05-31 16:22:28.482 151 15721.20 553.13 57162.75 88888.00 2003-05-31 16:22:29.482 151 15720.29 553.50 57162.50 88888.00 2003-05-31 16:22:30.482 151 15720.68 553.87 57162.99 88888.00 2003-05-31 16:22:31.482 151 15720.68 553.50 57162.38 88888.00 2003-05-31 16:22:32.482 151 15720.42 552.88 57162.87 88888.00 2003-05-31 16:22:33.482 151 15720.68 553.38 57162.38 88888.00 2003-05-31 16:22:34.482 151 15720.68 552.14 57162.75 88888.00 2003-05-31 16:22:35.482 151 15720.94 553.01 57162.38 88888.00 2003-05-31 16:22:36.482 151 15720.42 553.01 57162.38 88888.00 2003-05-31 16:22:37.482 151 15720.04 551.89 57162.26 88888.00 2003-05-31 16:22:38.482 151 15720.81 552.51 57162.87 88888.00 2003-05-31 16:22:39.482 151 15720.17 552.14 57162.50 88888.00 2003-05-31 16:22:40.482 151 15720.55 551.52 57162.38 88888.00 2003-05-31 16:22:41.482 151 15720.68 552.76 57162.38 88888.00 2003-05-31 16:22:42.482 151 15720.29 552.02 57162.87 88888.00 2003-05-31 16:22:43.482 151 15721.46 553.01 57162.63 88888.00 2003-05-31 16:22:44.482 151 15719.78 552.39 57162.99 88888.00 2003-05-31 16:22:45.482 151 15720.42 552.64 57162.02 88888.00 2003-05-31 16:22:46.482 151 15720.04 552.26 57162.50 88888.00 2003-05-31 16:22:47.482 151 15720.68 552.88 57162.26 88888.00 2003-05-31 16:22:48.482 151 15720.17 552.51 57162.87 88888.00 2003-05-31 16:22:49.482 151 15720.17 552.02 57162.75 88888.00 2003-05-31 16:22:50.482 151 15720.17 553.13 57162.75 88888.00 2003-05-31 16:22:51.482 151 15721.07 552.88 57162.38 88888.00 2003-05-31 16:22:52.482 151 15720.29 552.26 57162.87 88888.00 2003-05-31 16:22:53.482 151 15720.42 552.88 57162.26 88888.00 2003-05-31 16:22:54.482 151 15720.42 553.01 57162.99 88888.00 2003-05-31 16:22:55.482 151 15720.42 552.76 57162.63 88888.00 2003-05-31 16:22:56.482 151 15720.04 553.50 57161.89 88888.00 2003-05-31 16:22:57.482 151 15720.42 553.50 57162.99 88888.00 2003-05-31 16:22:58.482 151 15720.29 554.00 57162.63 88888.00 2003-05-31 16:22:59.482 151 15720.68 553.75 57162.75 88888.00 2003-05-31 16:23:00.482 151 15720.17 553.25 57162.50 88888.00 2003-05-31 16:23:01.482 151 15719.51 552.88 57161.89 88888.00 2003-05-31 16:23:02.482 151 15719.65 553.50 57161.53 88888.00 2003-05-31 16:23:03.482 151 15720.04 552.88 57162.50 88888.00 2003-05-31 16:23:04.482 151 15719.91 553.63 57162.87 88888.00 2003-05-31 16:23:05.482 151 15719.25 553.38 57162.75 88888.00 2003-05-31 16:23:06.482 151 15719.51 553.25 57162.50 88888.00 2003-05-31 16:23:07.482 151 15720.04 553.25 57161.65 88888.00 2003-05-31 16:23:08.482 151 15718.87 553.13 57161.65 88888.00 2003-05-31 16:23:09.482 151 15720.17 553.75 57162.14 88888.00 2003-05-31 16:23:10.482 151 15719.51 553.25 57162.50 88888.00 2003-05-31 16:23:11.482 151 15719.51 552.64 57162.14 88888.00 2003-05-31 16:23:12.482 151 15719.51 553.50 57162.14 88888.00 2003-05-31 16:23:13.482 151 15719.51 553.25 57162.50 88888.00 2003-05-31 16:23:14.482 151 15719.91 553.01 57161.89 88888.00 2003-05-31 16:23:15.482 151 15720.04 552.64 57162.75 88888.00 2003-05-31 16:23:16.482 151 15719.12 553.13 57162.02 88888.00 2003-05-31 16:23:17.482 151 15720.17 552.64 57162.14 88888.00 2003-05-31 16:23:18.482 151 15719.51 553.38 57161.77 88888.00 2003-05-31 16:23:19.482 151 15719.25 553.01 57162.02 88888.00 2003-05-31 16:23:20.482 151 15720.04 552.51 57161.77 88888.00 2003-05-31 16:23:21.482 151 15719.51 553.50 57161.77 88888.00 2003-05-31 16:23:22.482 151 15719.78 552.14 57161.53 88888.00 2003-05-31 16:23:23.482 151 15719.51 552.88 57161.77 88888.00 2003-05-31 16:23:24.482 151 15720.04 553.38 57161.89 88888.00 2003-05-31 16:23:25.482 151 15719.91 553.25 57161.65 88888.00 2003-05-31 16:23:26.482 151 15719.65 553.01 57161.89 88888.00 2003-05-31 16:23:27.482 151 15720.68 552.76 57162.38 88888.00 2003-05-31 16:23:28.482 151 15720.04 553.87 57162.02 88888.00 2003-05-31 16:23:29.482 151 15720.17 553.25 57162.26 88888.00 2003-05-31 16:23:30.482 151 15720.17 552.88 57161.53 88888.00 2003-05-31 16:23:31.482 151 15720.17 553.87 57161.28 88888.00 2003-05-31 16:23:32.482 151 15720.29 553.38 57162.02 88888.00 2003-05-31 16:23:33.482 151 15719.78 553.38 57162.26 88888.00 2003-05-31 16:23:34.482 151 15719.91 554.00 57161.53 88888.00 2003-05-31 16:23:35.482 151 15720.81 554.37 57161.89 88888.00 2003-05-31 16:23:36.482 151 15719.65 553.75 57161.41 88888.00 2003-05-31 16:23:37.482 151 15720.04 554.12 57161.41 88888.00 2003-05-31 16:23:38.482 151 15720.29 554.37 57161.41 88888.00 2003-05-31 16:23:39.482 151 15720.17 553.63 57161.65 88888.00 2003-05-31 16:23:40.482 151 15719.78 554.49 57161.65 88888.00 2003-05-31 16:23:41.482 151 15719.51 554.74 57162.14 88888.00 2003-05-31 16:23:42.482 151 15720.04 554.12 57161.53 88888.00 2003-05-31 16:23:43.482 151 15719.65 554.62 57161.77 88888.00 2003-05-31 16:23:44.482 151 15719.78 554.12 57161.65 88888.00 2003-05-31 16:23:45.482 151 15719.51 554.12 57161.77 88888.00 2003-05-31 16:23:46.482 151 15719.65 553.75 57162.14 88888.00 2003-05-31 16:23:47.482 151 15719.25 553.63 57161.77 88888.00 2003-05-31 16:23:48.482 151 15719.38 553.87 57161.77 88888.00 2003-05-31 16:23:49.482 151 15719.65 554.12 57162.02 88888.00 2003-05-31 16:23:50.482 151 15719.00 553.63 57161.41 88888.00 2003-05-31 16:23:51.482 151 15719.38 553.50 57161.77 88888.00 2003-05-31 16:23:52.482 151 15719.65 553.50 57162.02 88888.00 2003-05-31 16:23:53.482 151 15720.42 554.62 57161.28 88888.00 2003-05-31 16:23:54.482 151 15719.65 553.50 57161.77 88888.00 2003-05-31 16:23:55.482 151 15719.25 554.12 57162.02 88888.00 2003-05-31 16:23:56.482 151 15719.25 553.75 57162.26 88888.00 2003-05-31 16:23:57.482 151 15719.12 553.38 57162.14 88888.00 2003-05-31 16:23:58.482 151 15719.00 553.50 57162.14 88888.00 2003-05-31 16:23:59.482 151 15718.35 553.25 57161.65 88888.00 2003-05-31 16:24:00.482 151 15719.00 553.75 57162.02 88888.00 2003-05-31 16:24:01.482 151 15719.25 554.00 57162.38 88888.00 2003-05-31 16:24:02.482 151 15719.38 553.75 57161.77 88888.00 2003-05-31 16:24:03.482 151 15718.74 553.25 57161.16 88888.00 2003-05-31 16:24:04.482 151 15719.00 554.00 57161.77 88888.00 2003-05-31 16:24:05.482 151 15719.38 553.87 57161.28 88888.00 2003-05-31 16:24:06.482 151 15719.00 553.75 57161.04 88888.00 2003-05-31 16:24:07.482 151 15718.48 554.37 57161.77 88888.00 2003-05-31 16:24:08.482 151 15719.51 553.50 57161.41 88888.00 2003-05-31 16:24:09.482 151 15719.25 554.37 57161.53 88888.00 2003-05-31 16:24:10.482 151 15719.51 554.12 57161.04 88888.00 2003-05-31 16:24:11.482 151 15719.91 553.50 57161.16 88888.00 2003-05-31 16:24:12.482 151 15719.12 553.75 57161.89 88888.00 2003-05-31 16:24:13.482 151 15719.00 553.63 57161.41 88888.00 2003-05-31 16:24:14.482 151 15719.78 553.87 57161.77 88888.00 2003-05-31 16:24:15.482 151 15719.78 553.13 57161.41 88888.00 2003-05-31 16:24:16.482 151 15719.51 553.13 57161.41 88888.00 2003-05-31 16:24:17.482 151 15719.65 553.75 57161.77 88888.00 2003-05-31 16:24:18.482 151 15719.51 553.38 57161.77 88888.00 2003-05-31 16:24:19.482 151 15718.87 553.75 57161.53 88888.00 2003-05-31 16:24:20.482 151 15719.51 552.88 57161.41 88888.00 2003-05-31 16:24:21.482 151 15720.04 553.25 57161.41 88888.00 2003-05-31 16:24:22.482 151 15720.04 553.63 57160.30 88888.00 2003-05-31 16:24:23.482 151 15720.04 553.01 57161.41 88888.00 2003-05-31 16:24:24.482 151 15720.17 553.38 57162.14 88888.00 2003-05-31 16:24:25.482 151 15720.29 553.01 57161.53 88888.00 2003-05-31 16:24:26.482 151 15720.04 553.63 57161.28 88888.00 2003-05-31 16:24:27.482 151 15720.42 553.87 57161.16 88888.00 2003-05-31 16:24:28.482 151 15720.68 552.88 57161.28 88888.00 2003-05-31 16:24:29.482 151 15719.65 553.01 57161.28 88888.00 2003-05-31 16:24:30.482 151 15720.81 553.01 57161.65 88888.00 2003-05-31 16:24:31.482 151 15721.07 553.01 57162.26 88888.00 2003-05-31 16:24:32.482 151 15720.94 553.13 57161.53 88888.00 2003-05-31 16:24:33.482 151 15719.78 553.01 57162.02 88888.00 2003-05-31 16:24:34.482 151 15720.94 552.76 57161.77 88888.00 2003-05-31 16:24:35.482 151 15721.33 553.25 57161.89 88888.00 2003-05-31 16:24:36.482 151 15721.20 553.38 57161.77 88888.00 2003-05-31 16:24:37.482 151 15721.72 553.25 57161.89 88888.00 2003-05-31 16:24:38.482 151 15721.72 552.64 57161.41 88888.00 2003-05-31 16:24:39.482 151 15721.46 552.88 57161.53 88888.00 2003-05-31 16:24:40.482 151 15721.72 552.88 57162.02 88888.00 2003-05-31 16:24:41.482 151 15721.98 552.88 57161.16 88888.00 2003-05-31 16:24:42.482 151 15721.46 553.50 57161.89 88888.00 2003-05-31 16:24:43.482 151 15721.59 553.01 57161.77 88888.00 2003-05-31 16:24:44.482 151 15721.85 553.50 57162.02 88888.00 2003-05-31 16:24:45.482 151 15720.94 552.88 57162.50 88888.00 2003-05-31 16:24:46.482 151 15721.98 553.25 57162.26 88888.00 2003-05-31 16:24:47.482 151 15722.11 552.88 57162.02 88888.00 2003-05-31 16:24:48.482 151 15721.72 553.87 57162.14 88888.00 2003-05-31 16:24:49.482 151 15721.46 552.76 57162.02 88888.00 2003-05-31 16:24:50.482 151 15721.20 553.25 57161.65 88888.00 2003-05-31 16:24:51.482 151 15721.46 553.25 57161.53 88888.00 2003-05-31 16:24:52.482 151 15721.85 553.25 57162.02 88888.00 2003-05-31 16:24:53.482 151 15722.76 552.64 57162.02 88888.00 2003-05-31 16:24:54.482 151 15722.37 553.75 57162.14 88888.00 2003-05-31 16:24:55.482 151 15722.37 554.00 57162.26 88888.00 2003-05-31 16:24:56.482 151 15722.11 553.38 57162.02 88888.00 2003-05-31 16:24:57.482 151 15722.11 553.50 57162.63 88888.00 2003-05-31 16:24:58.482 151 15721.72 552.64 57161.77 88888.00 2003-05-31 16:24:59.482 151 15721.20 553.38 57162.87 88888.00 2003-05-31 16:25:00.482 151 15721.33 552.76 57162.14 88888.00 2003-05-31 16:25:01.482 151 15722.11 553.25 57162.38 88888.00 2003-05-31 16:25:02.482 151 15721.72 552.39 57161.65 88888.00 2003-05-31 16:25:03.482 151 15721.72 553.01 57162.38 88888.00 2003-05-31 16:25:04.482 151 15722.37 553.01 57162.02 88888.00 2003-05-31 16:25:05.482 151 15721.98 552.76 57162.02 88888.00 2003-05-31 16:25:06.482 151 15721.98 552.64 57162.50 88888.00 2003-05-31 16:25:07.482 151 15721.98 552.64 57161.77 88888.00 2003-05-31 16:25:08.482 151 15721.85 554.12 57162.38 88888.00 2003-05-31 16:25:09.482 151 15720.94 552.64 57161.89 88888.00 2003-05-31 16:25:10.482 151 15721.72 552.76 57161.89 88888.00 2003-05-31 16:25:11.482 151 15721.98 552.88 57162.14 88888.00 2003-05-31 16:25:12.482 151 15721.59 552.64 57162.26 88888.00 2003-05-31 16:25:13.482 151 15721.85 552.14 57162.63 88888.00 2003-05-31 16:25:14.482 151 15721.72 552.76 57162.75 88888.00 2003-05-31 16:25:15.482 151 15721.20 552.88 57161.89 88888.00 2003-05-31 16:25:16.482 151 15721.98 552.64 57162.26 88888.00 2003-05-31 16:25:17.482 151 15721.07 552.14 57162.99 88888.00 2003-05-31 16:25:18.482 151 15721.46 552.14 57162.63 88888.00 2003-05-31 16:25:19.482 151 15721.46 552.39 57162.38 88888.00 2003-05-31 16:25:20.482 151 15721.72 552.02 57162.38 88888.00 2003-05-31 16:25:21.482 151 15721.33 552.26 57162.87 88888.00 2003-05-31 16:25:22.482 151 15721.33 552.51 57162.75 88888.00 2003-05-31 16:25:23.482 151 15720.94 551.40 57162.26 88888.00 2003-05-31 16:25:24.482 151 15721.46 551.77 57162.26 88888.00 2003-05-31 16:25:25.482 151 15720.29 552.02 57162.14 88888.00 2003-05-31 16:25:26.482 151 15721.33 552.39 57162.14 88888.00 2003-05-31 16:25:27.482 151 15720.94 552.26 57162.99 88888.00 2003-05-31 16:25:28.482 151 15720.81 552.02 57162.75 88888.00 2003-05-31 16:25:29.482 151 15721.46 552.14 57163.24 88888.00 2003-05-31 16:25:30.482 151 15721.20 551.64 57163.12 88888.00 2003-05-31 16:25:31.482 151 15720.94 552.26 57162.99 88888.00 2003-05-31 16:25:32.482 151 15721.07 552.02 57162.87 88888.00 2003-05-31 16:25:33.482 151 15721.46 552.51 57162.50 88888.00 2003-05-31 16:25:34.482 151 15721.33 551.77 57162.38 88888.00 2003-05-31 16:25:35.482 151 15721.20 552.02 57162.14 88888.00 2003-05-31 16:25:36.482 151 15720.94 553.01 57162.99 88888.00 2003-05-31 16:25:37.482 151 15720.81 552.02 57162.63 88888.00 2003-05-31 16:25:38.482 151 15721.46 552.39 57162.02 88888.00 2003-05-31 16:25:39.482 151 15721.20 552.51 57163.12 88888.00 2003-05-31 16:25:40.482 151 15720.68 552.14 57162.50 88888.00 2003-05-31 16:25:41.482 151 15721.98 552.26 57162.75 88888.00 2003-05-31 16:25:42.482 151 15721.20 552.64 57162.63 88888.00 2003-05-31 16:25:43.482 151 15721.20 552.14 57162.63 88888.00 2003-05-31 16:25:44.482 151 15721.46 552.39 57162.87 88888.00 2003-05-31 16:25:45.482 151 15721.07 552.76 57162.63 88888.00 2003-05-31 16:25:46.482 151 15721.20 552.64 57162.26 88888.00 2003-05-31 16:25:47.482 151 15720.94 552.51 57162.50 88888.00 2003-05-31 16:25:48.482 151 15721.46 552.76 57162.50 88888.00 2003-05-31 16:25:49.482 151 15721.33 553.01 57162.63 88888.00 2003-05-31 16:25:50.482 151 15721.07 552.14 57162.87 88888.00 2003-05-31 16:25:51.482 151 15721.07 552.51 57162.26 88888.00 2003-05-31 16:25:52.482 151 15721.59 553.13 57163.12 88888.00 2003-05-31 16:25:53.482 151 15721.33 552.76 57163.24 88888.00 2003-05-31 16:25:54.482 151 15720.94 552.64 57162.99 88888.00 2003-05-31 16:25:55.482 151 15720.68 552.88 57163.12 88888.00 2003-05-31 16:25:56.482 151 15721.33 553.38 57162.99 88888.00 2003-05-31 16:25:57.482 151 15721.20 553.01 57162.87 88888.00 2003-05-31 16:25:58.482 151 15720.68 552.64 57163.12 88888.00 2003-05-31 16:25:59.482 151 15721.07 553.38 57162.99 88888.00 2003-05-31 16:26:00.482 151 15721.33 553.01 57162.75 88888.00 2003-05-31 16:26:01.482 151 15720.68 552.14 57162.63 88888.00 2003-05-31 16:26:02.482 151 15721.46 552.64 57162.87 88888.00 2003-05-31 16:26:03.482 151 15720.94 552.76 57162.99 88888.00 2003-05-31 16:26:04.482 151 15722.11 552.51 57162.63 88888.00 2003-05-31 16:26:05.482 151 15721.07 551.77 57162.87 88888.00 2003-05-31 16:26:06.482 151 15721.46 552.02 57162.99 88888.00 2003-05-31 16:26:07.482 151 15721.72 552.26 57163.36 88888.00 2003-05-31 16:26:08.482 151 15721.33 552.26 57162.99 88888.00 2003-05-31 16:26:09.482 151 15721.72 551.89 57162.87 88888.00 2003-05-31 16:26:10.482 151 15721.07 551.40 57163.12 88888.00 2003-05-31 16:26:11.482 151 15721.59 551.89 57163.61 88888.00 2003-05-31 16:26:12.482 151 15721.72 552.02 57162.87 88888.00 2003-05-31 16:26:13.482 151 15721.59 552.51 57162.38 88888.00 2003-05-31 16:26:14.482 151 15721.98 552.02 57163.24 88888.00 2003-05-31 16:26:15.482 151 15721.72 551.52 57163.24 88888.00 2003-05-31 16:26:16.482 151 15722.11 551.40 57163.24 88888.00 2003-05-31 16:26:17.482 151 15721.72 551.40 57163.24 88888.00 2003-05-31 16:26:18.482 151 15721.33 551.89 57162.87 88888.00 2003-05-31 16:26:19.482 151 15721.20 551.77 57163.36 88888.00 2003-05-31 16:26:20.482 151 15721.46 551.64 57162.87 88888.00 2003-05-31 16:26:21.482 151 15721.72 552.02 57163.12 88888.00 2003-05-31 16:26:22.482 151 15721.46 551.64 57163.36 88888.00 2003-05-31 16:26:23.482 151 15721.33 551.64 57163.48 88888.00 2003-05-31 16:26:24.482 151 15721.98 552.64 57163.48 88888.00 2003-05-31 16:26:25.482 151 15721.33 552.51 57163.24 88888.00 2003-05-31 16:26:26.482 151 15721.07 552.64 57163.12 88888.00 2003-05-31 16:26:27.482 151 15721.20 552.51 57162.99 88888.00 2003-05-31 16:26:28.482 151 15720.29 553.13 57162.87 88888.00 2003-05-31 16:26:29.482 151 15720.81 553.13 57163.12 88888.00 2003-05-31 16:26:30.482 151 15720.68 552.39 57163.24 88888.00 2003-05-31 16:26:31.482 151 15720.81 552.88 57163.24 88888.00 2003-05-31 16:26:32.482 151 15720.55 553.01 57163.12 88888.00 2003-05-31 16:26:33.482 151 15720.68 552.88 57163.24 88888.00 2003-05-31 16:26:34.482 151 15720.94 552.88 57162.87 88888.00 2003-05-31 16:26:35.482 151 15719.91 552.76 57162.87 88888.00 2003-05-31 16:26:36.482 151 15720.04 552.64 57162.75 88888.00 2003-05-31 16:26:37.482 151 15720.29 553.13 57162.63 88888.00 2003-05-31 16:26:38.482 151 15719.78 552.88 57163.12 88888.00 2003-05-31 16:26:39.482 151 15719.38 553.13 57163.36 88888.00 2003-05-31 16:26:40.482 151 15720.29 552.88 57163.24 88888.00 2003-05-31 16:26:41.482 151 15720.17 552.88 57163.36 88888.00 2003-05-31 16:26:42.482 151 15719.91 552.14 57164.09 88888.00 2003-05-31 16:26:43.482 151 15719.91 552.26 57162.99 88888.00 2003-05-31 16:26:44.482 151 15719.65 552.64 57162.63 88888.00 2003-05-31 16:26:45.482 151 15719.78 552.26 57162.75 88888.00 2003-05-31 16:26:46.482 151 15719.65 551.89 57163.73 88888.00 2003-05-31 16:26:47.482 151 15720.04 552.26 57162.87 88888.00 2003-05-31 16:26:48.482 151 15718.87 551.52 57162.87 88888.00 2003-05-31 16:26:49.482 151 15719.38 552.64 57163.12 88888.00 2003-05-31 16:26:50.482 151 15719.65 552.51 57163.36 88888.00 2003-05-31 16:26:51.482 151 15720.04 551.64 57162.63 88888.00 2003-05-31 16:26:52.482 151 15720.04 552.14 57162.63 88888.00 2003-05-31 16:26:53.482 151 15719.12 552.02 57162.87 88888.00 2003-05-31 16:26:54.482 151 15719.25 551.89 57162.87 88888.00 2003-05-31 16:26:55.482 151 15719.78 551.89 57162.99 88888.00 2003-05-31 16:26:56.482 151 15719.51 552.14 57162.75 88888.00 2003-05-31 16:26:57.482 151 15719.51 552.02 57162.99 88888.00 2003-05-31 16:26:58.482 151 15719.91 552.14 57162.75 88888.00 2003-05-31 16:26:59.482 151 15719.12 552.64 57162.75 88888.00 2003-05-31 16:27:00.482 151 15718.74 552.39 57162.63 88888.00 2003-05-31 16:27:01.482 151 15720.42 552.39 57162.75 88888.00 2003-05-31 16:27:02.482 151 15719.51 551.77 57162.50 88888.00 2003-05-31 16:27:03.482 151 15719.65 552.76 57162.87 88888.00 2003-05-31 16:27:04.482 151 15719.65 552.02 57162.99 88888.00 2003-05-31 16:27:05.482 151 15720.17 552.26 57162.50 88888.00 2003-05-31 16:27:06.482 151 15719.78 553.01 57163.12 88888.00 2003-05-31 16:27:07.482 151 15719.51 552.26 57162.63 88888.00 2003-05-31 16:27:08.482 151 15719.12 552.76 57162.87 88888.00 2003-05-31 16:27:09.482 151 15719.65 553.38 57163.12 88888.00 2003-05-31 16:27:10.482 151 15720.42 552.39 57162.38 88888.00 2003-05-31 16:27:11.482 151 15719.38 552.39 57162.75 88888.00 2003-05-31 16:27:12.482 151 15719.38 552.39 57162.63 88888.00 2003-05-31 16:27:13.482 151 15719.65 552.02 57162.38 88888.00 2003-05-31 16:27:14.482 151 15719.25 552.26 57162.26 88888.00 2003-05-31 16:27:15.482 151 15719.38 551.52 57162.75 88888.00 2003-05-31 16:27:16.482 151 15719.78 552.26 57162.50 88888.00 2003-05-31 16:27:17.482 151 15719.51 551.40 57162.38 88888.00 2003-05-31 16:27:18.482 151 15720.04 552.64 57162.38 88888.00 2003-05-31 16:27:19.482 151 15719.65 551.64 57162.75 88888.00 2003-05-31 16:27:20.482 151 15719.65 552.26 57162.50 88888.00 2003-05-31 16:27:21.482 151 15719.51 552.14 57162.26 88888.00 2003-05-31 16:27:22.482 151 15719.91 552.14 57162.99 88888.00 2003-05-31 16:27:23.482 151 15719.65 552.02 57162.50 88888.00 2003-05-31 16:27:24.482 151 15719.78 552.02 57162.14 88888.00 2003-05-31 16:27:25.482 151 15719.78 551.89 57162.50 88888.00 2003-05-31 16:27:26.482 151 15720.04 552.51 57162.14 88888.00 2003-05-31 16:27:27.482 151 15719.25 552.14 57162.14 88888.00 2003-05-31 16:27:28.482 151 15719.38 552.51 57162.02 88888.00 2003-05-31 16:27:29.482 151 15719.25 553.25 57162.02 88888.00 2003-05-31 16:27:30.482 151 15719.25 553.38 57162.38 88888.00 2003-05-31 16:27:31.482 151 15718.48 553.50 57162.63 88888.00 2003-05-31 16:27:32.482 151 15719.12 553.38 57161.65 88888.00 2003-05-31 16:27:33.482 151 15719.51 553.25 57162.26 88888.00 2003-05-31 16:27:34.482 151 15719.38 554.25 57162.02 88888.00 2003-05-31 16:27:35.482 151 15718.74 554.12 57162.02 88888.00 2003-05-31 16:27:36.482 151 15718.87 554.37 57161.77 88888.00 2003-05-31 16:27:37.482 151 15719.25 554.49 57162.26 88888.00 2003-05-31 16:27:38.482 151 15719.38 554.37 57162.14 88888.00 2003-05-31 16:27:39.482 151 15719.12 554.87 57162.26 88888.00 2003-05-31 16:27:40.482 151 15719.12 555.36 57162.38 88888.00 2003-05-31 16:27:41.482 151 15718.35 554.49 57162.02 88888.00 2003-05-31 16:27:42.482 151 15719.00 554.37 57161.65 88888.00 2003-05-31 16:27:43.482 151 15719.38 555.11 57161.53 88888.00 2003-05-31 16:27:44.482 151 15719.51 554.12 57161.89 88888.00 2003-05-31 16:27:45.482 151 15718.74 553.75 57162.26 88888.00 2003-05-31 16:27:46.482 151 15719.91 554.37 57161.89 88888.00 2003-05-31 16:27:47.482 151 15719.38 553.63 57161.77 88888.00 2003-05-31 16:27:48.482 151 15719.65 554.37 57161.77 88888.00 2003-05-31 16:27:49.482 151 15719.51 554.37 57162.02 88888.00 2003-05-31 16:27:50.482 151 15719.65 553.63 57161.41 88888.00 2003-05-31 16:27:51.482 151 15719.51 553.38 57162.02 88888.00 2003-05-31 16:27:52.482 151 15719.51 553.25 57161.77 88888.00 2003-05-31 16:27:53.482 151 15718.61 553.75 57162.02 88888.00 2003-05-31 16:27:54.482 151 15719.12 553.01 57162.14 88888.00 2003-05-31 16:27:55.482 151 15719.25 553.38 57160.91 88888.00 2003-05-31 16:27:56.482 151 15719.65 552.88 57161.65 88888.00 2003-05-31 16:27:57.482 151 15719.38 552.64 57162.14 88888.00 2003-05-31 16:27:58.482 151 15718.87 551.89 57161.77 88888.00 2003-05-31 16:27:59.482 151 15719.51 552.64 57162.38 88888.00 2003-05-31 16:28:00.482 151 15719.65 553.01 57161.65 88888.00 2003-05-31 16:28:01.482 151 15719.38 552.39 57161.53 88888.00 2003-05-31 16:28:02.482 151 15719.00 551.40 57161.41 88888.00 2003-05-31 16:28:03.482 151 15719.12 551.77 57161.28 88888.00 2003-05-31 16:28:04.482 151 15719.51 551.89 57161.16 88888.00 2003-05-31 16:28:05.482 151 15719.12 551.77 57161.77 88888.00 2003-05-31 16:28:06.482 151 15718.48 552.02 57161.53 88888.00 2003-05-31 16:28:07.482 151 15718.61 552.02 57161.65 88888.00 2003-05-31 16:28:08.482 151 15718.74 552.02 57161.89 88888.00 2003-05-31 16:28:09.482 151 15718.74 551.89 57161.28 88888.00 2003-05-31 16:28:10.482 151 15719.51 552.14 57161.65 88888.00 2003-05-31 16:28:11.482 151 15719.12 553.13 57162.63 88888.00 2003-05-31 16:28:12.482 151 15719.12 552.26 57161.53 88888.00 2003-05-31 16:28:13.482 151 15719.91 552.88 57161.28 88888.00 2003-05-31 16:28:14.482 151 15719.78 553.38 57161.77 88888.00 2003-05-31 16:28:15.482 151 15719.78 552.39 57161.53 88888.00 2003-05-31 16:28:16.482 151 15720.17 552.64 57161.41 88888.00 2003-05-31 16:28:17.482 151 15719.25 552.88 57161.28 88888.00 2003-05-31 16:28:18.482 151 15719.91 553.25 57161.41 88888.00 2003-05-31 16:28:19.482 151 15720.17 553.50 57161.65 88888.00 2003-05-31 16:28:20.482 151 15719.65 553.38 57161.04 88888.00 2003-05-31 16:28:21.482 151 15720.04 552.26 57161.04 88888.00 2003-05-31 16:28:22.482 151 15720.29 553.25 57161.65 88888.00 2003-05-31 16:28:23.482 151 15720.04 552.88 57161.28 88888.00 2003-05-31 16:28:24.482 151 15720.81 552.88 57160.79 88888.00 2003-05-31 16:28:25.482 151 15720.29 552.76 57161.53 88888.00 2003-05-31 16:28:26.482 151 15720.55 553.75 57161.77 88888.00 2003-05-31 16:28:27.482 151 15720.29 552.64 57161.41 88888.00 2003-05-31 16:28:28.482 151 15720.68 553.50 57161.04 88888.00 2003-05-31 16:28:29.482 151 15721.20 552.76 57161.04 88888.00 2003-05-31 16:28:30.482 151 15721.07 553.38 57161.65 88888.00 2003-05-31 16:28:31.482 151 15720.29 553.63 57161.53 88888.00 2003-05-31 16:28:32.482 151 15720.42 553.50 57161.77 88888.00 2003-05-31 16:28:33.482 151 15721.59 552.76 57161.65 88888.00 2003-05-31 16:28:34.482 151 15721.07 553.38 57161.65 88888.00 2003-05-31 16:28:35.482 151 15720.81 552.64 57162.63 88888.00 2003-05-31 16:28:36.482 151 15721.07 553.01 57161.16 88888.00 2003-05-31 16:28:37.482 151 15720.68 552.88 57161.04 88888.00 2003-05-31 16:28:38.482 151 15721.33 552.76 57161.16 88888.00 2003-05-31 16:28:39.482 151 15720.81 553.13 57160.91 88888.00 2003-05-31 16:28:40.482 151 15720.55 552.88 57161.28 88888.00 2003-05-31 16:28:41.482 151 15720.81 552.76 57162.38 88888.00 2003-05-31 16:28:42.482 151 15721.07 553.13 57161.77 88888.00 2003-05-31 16:28:43.482 151 15721.33 552.51 57161.77 88888.00 2003-05-31 16:28:44.482 151 15720.94 552.26 57161.41 88888.00 2003-05-31 16:28:45.482 151 15720.29 552.39 57161.65 88888.00 2003-05-31 16:28:46.482 151 15721.46 552.76 57161.53 88888.00 2003-05-31 16:28:47.482 151 15721.46 552.64 57161.16 88888.00 2003-05-31 16:28:48.482 151 15721.33 552.76 57161.65 88888.00 2003-05-31 16:28:49.482 151 15721.72 552.76 57161.65 88888.00 2003-05-31 16:28:50.482 151 15720.42 553.01 57162.26 88888.00 2003-05-31 16:28:51.482 151 15720.81 552.76 57161.77 88888.00 2003-05-31 16:28:52.482 151 15721.07 553.63 57162.02 88888.00 2003-05-31 16:28:53.482 151 15721.20 552.39 57161.53 88888.00 2003-05-31 16:28:54.482 151 15720.29 553.01 57161.41 88888.00 2003-05-31 16:28:55.482 151 15720.55 552.26 57161.53 88888.00 2003-05-31 16:28:56.482 151 15720.55 553.13 57161.04 88888.00 2003-05-31 16:28:57.482 151 15720.81 552.76 57161.77 88888.00 2003-05-31 16:28:58.482 151 15720.81 552.88 57162.38 88888.00 2003-05-31 16:28:59.482 151 15721.20 552.88 57162.02 88888.00 2003-05-31 16:29:00.482 151 15720.42 553.63 57162.38 88888.00 2003-05-31 16:29:01.482 151 15720.17 552.76 57161.28 88888.00 2003-05-31 16:29:02.482 151 15719.51 552.76 57161.89 88888.00 2003-05-31 16:29:03.482 151 15719.91 552.26 57161.65 88888.00 2003-05-31 16:29:04.482 151 15720.17 553.38 57161.53 88888.00 2003-05-31 16:29:05.482 151 15719.12 552.39 57161.77 88888.00 2003-05-31 16:29:06.482 151 15720.55 552.26 57161.65 88888.00 2003-05-31 16:29:07.482 151 15720.04 552.51 57161.77 88888.00 2003-05-31 16:29:08.482 151 15719.51 552.64 57162.02 88888.00 2003-05-31 16:29:09.482 151 15719.91 551.89 57161.65 88888.00 2003-05-31 16:29:10.482 151 15719.65 551.89 57162.02 88888.00 2003-05-31 16:29:11.482 151 15719.51 551.03 57161.16 88888.00 2003-05-31 16:29:12.482 151 15719.65 551.64 57162.02 88888.00 2003-05-31 16:29:13.482 151 15720.42 551.89 57161.53 88888.00 2003-05-31 16:29:14.482 151 15719.51 551.40 57161.77 88888.00 2003-05-31 16:29:15.482 151 15719.91 551.77 57161.77 88888.00 2003-05-31 16:29:16.482 151 15719.78 551.40 57161.77 88888.00 2003-05-31 16:29:17.482 151 15719.91 551.40 57161.89 88888.00 2003-05-31 16:29:18.482 151 15719.51 551.27 57161.77 88888.00 2003-05-31 16:29:19.482 151 15719.65 551.40 57161.77 88888.00 2003-05-31 16:29:20.482 151 15719.91 552.14 57162.02 88888.00 2003-05-31 16:29:21.482 151 15719.91 551.52 57160.79 88888.00 2003-05-31 16:29:22.482 151 15720.29 551.64 57160.79 88888.00 2003-05-31 16:29:23.482 151 15720.29 551.89 57162.14 88888.00 2003-05-31 16:29:24.482 151 15720.29 552.51 57161.41 88888.00 2003-05-31 16:29:25.482 151 15719.91 552.02 57161.16 88888.00 2003-05-31 16:29:26.482 151 15720.17 552.39 57161.53 88888.00 2003-05-31 16:29:27.482 151 15720.55 552.39 57161.53 88888.00 2003-05-31 16:29:28.482 151 15720.55 552.51 57161.77 88888.00 2003-05-31 16:29:29.482 151 15721.33 552.26 57161.04 88888.00 2003-05-31 16:29:30.482 151 15720.94 552.64 57161.41 88888.00 2003-05-31 16:29:31.482 151 15720.94 552.76 57161.77 88888.00 2003-05-31 16:29:32.482 151 15719.91 552.51 57162.02 88888.00 2003-05-31 16:29:33.482 151 15720.55 552.39 57161.89 88888.00 2003-05-31 16:29:34.482 151 15720.04 553.13 57161.65 88888.00 2003-05-31 16:29:35.482 151 15720.17 551.89 57160.91 88888.00 2003-05-31 16:29:36.482 151 15720.29 552.88 57161.65 88888.00 2003-05-31 16:29:37.482 151 15720.55 552.88 57160.67 88888.00 2003-05-31 16:29:38.482 151 15720.29 552.64 57162.02 88888.00 2003-05-31 16:29:39.482 151 15720.55 552.64 57161.16 88888.00 2003-05-31 16:29:40.482 151 15719.91 552.64 57161.53 88888.00 2003-05-31 16:29:41.482 151 15719.91 552.51 57161.04 88888.00 2003-05-31 16:29:42.482 151 15719.91 552.26 57160.91 88888.00 2003-05-31 16:29:43.482 151 15719.91 553.01 57160.79 88888.00 2003-05-31 16:29:44.482 151 15719.38 552.14 57161.41 88888.00 2003-05-31 16:29:45.482 151 15719.51 552.26 57162.02 88888.00 2003-05-31 16:29:46.482 151 15719.38 552.02 57161.28 88888.00 2003-05-31 16:29:47.482 151 15718.48 551.77 57160.79 88888.00 2003-05-31 16:29:48.482 151 15719.65 551.89 57160.91 88888.00 2003-05-31 16:29:49.482 151 15719.51 552.14 57161.53 88888.00 2003-05-31 16:29:50.482 151 15719.65 551.52 57161.77 88888.00 2003-05-31 16:29:51.482 151 15719.38 551.77 57161.16 88888.00 2003-05-31 16:29:52.482 151 15718.74 551.27 57160.79 88888.00 2003-05-31 16:29:53.482 151 15719.00 551.15 57161.65 88888.00 2003-05-31 16:29:54.482 151 15719.91 550.53 57161.04 88888.00 2003-05-31 16:29:55.482 151 15719.38 550.90 57161.65 88888.00 2003-05-31 16:29:56.482 151 15719.25 550.78 57161.16 88888.00 2003-05-31 16:29:57.482 151 15719.65 550.78 57161.41 88888.00 2003-05-31 16:29:58.482 151 15719.51 550.41 57161.04 88888.00 2003-05-31 16:29:59.482 151 15718.74 550.41 57160.79 88888.00 2003-05-31 16:30:00.482 151 15719.51 550.41 57161.65 88888.00 2003-05-31 16:30:01.482 151 15719.51 550.41 57160.67 88888.00 2003-05-31 16:30:02.482 151 15719.38 551.40 57160.18 88888.00 2003-05-31 16:30:03.482 151 15719.65 550.65 57160.55 88888.00 2003-05-31 16:30:04.482 151 15719.38 551.15 57161.04 88888.00 2003-05-31 16:30:05.482 151 15720.04 551.03 57161.04 88888.00 2003-05-31 16:30:06.482 151 15719.65 551.27 57162.02 88888.00 2003-05-31 16:30:07.482 151 15719.91 551.40 57161.04 88888.00 2003-05-31 16:30:08.482 151 15720.04 551.40 57161.16 88888.00 2003-05-31 16:30:09.482 151 15720.04 551.89 57161.28 88888.00 2003-05-31 16:30:10.482 151 15720.04 551.77 57160.91 88888.00 2003-05-31 16:30:11.482 151 15720.17 551.27 57160.79 88888.00 2003-05-31 16:30:12.482 151 15719.78 551.64 57161.16 88888.00 2003-05-31 16:30:13.482 151 15719.65 551.89 57161.16 88888.00 2003-05-31 16:30:14.482 151 15720.17 552.02 57160.30 88888.00 2003-05-31 16:30:15.482 151 15719.91 552.39 57161.16 88888.00 2003-05-31 16:30:16.482 151 15720.04 552.14 57160.79 88888.00 2003-05-31 16:30:17.482 151 15719.78 551.89 57161.16 88888.00 2003-05-31 16:30:18.482 151 15719.25 551.77 57161.28 88888.00 2003-05-31 16:30:19.482 151 15719.51 552.51 57160.79 88888.00 2003-05-31 16:30:20.482 151 15718.87 552.51 57160.79 88888.00 2003-05-31 16:30:21.482 151 15719.38 551.77 57161.53 88888.00 2003-05-31 16:30:22.482 151 15719.00 551.40 57161.16 88888.00 2003-05-31 16:30:23.482 151 15719.65 552.26 57160.79 88888.00 2003-05-31 16:30:24.482 151 15719.00 551.77 57161.65 88888.00 2003-05-31 16:30:25.482 151 15718.48 551.64 57161.53 88888.00 2003-05-31 16:30:26.482 151 15719.12 551.15 57161.04 88888.00 2003-05-31 16:30:27.482 151 15718.87 551.27 57160.91 88888.00 2003-05-31 16:30:28.482 151 15719.12 551.89 57161.16 88888.00 2003-05-31 16:30:29.482 151 15718.09 551.52 57160.67 88888.00 2003-05-31 16:30:30.482 151 15719.12 551.40 57160.67 88888.00 2003-05-31 16:30:31.482 151 15719.00 551.15 57160.79 88888.00 2003-05-31 16:30:32.482 151 15719.38 550.78 57160.79 88888.00 2003-05-31 16:30:33.482 151 15719.38 551.15 57161.04 88888.00 2003-05-31 16:30:34.482 151 15719.12 551.40 57159.82 88888.00 2003-05-31 16:30:35.482 151 15719.78 551.27 57160.79 88888.00 2003-05-31 16:30:36.482 151 15719.65 551.77 57160.67 88888.00 2003-05-31 16:30:37.482 151 15718.87 550.90 57160.67 88888.00 2003-05-31 16:30:38.482 151 15719.91 551.15 57161.41 88888.00 2003-05-31 16:30:39.482 151 15719.12 551.64 57160.55 88888.00 2003-05-31 16:30:40.482 151 15719.12 551.15 57160.43 88888.00 2003-05-31 16:30:41.482 151 15719.25 551.89 57160.55 88888.00 2003-05-31 16:30:42.482 151 15719.38 552.26 57160.18 88888.00 2003-05-31 16:30:43.482 151 15719.91 551.77 57161.04 88888.00 2003-05-31 16:30:44.482 151 15719.12 551.52 57160.30 88888.00 2003-05-31 16:30:45.482 151 15719.38 551.89 57159.94 88888.00 2003-05-31 16:30:46.482 151 15719.65 552.14 57160.43 88888.00 2003-05-31 16:30:47.482 151 15719.78 552.51 57160.79 88888.00 2003-05-31 16:30:48.482 151 15719.65 552.14 57161.16 88888.00 2003-05-31 16:30:49.482 151 15719.51 552.76 57160.67 88888.00 2003-05-31 16:30:50.482 151 15719.78 552.51 57160.79 88888.00 2003-05-31 16:30:51.482 151 15720.42 552.14 57160.79 88888.00 2003-05-31 16:30:52.482 151 15720.81 552.39 57160.67 88888.00 2003-05-31 16:30:53.482 151 15720.17 552.14 57160.30 88888.00 2003-05-31 16:30:54.482 151 15720.17 552.39 57161.04 88888.00 2003-05-31 16:30:55.482 151 15721.20 552.64 57160.43 88888.00 2003-05-31 16:30:56.482 151 15720.55 552.02 57161.16 88888.00 2003-05-31 16:30:57.482 151 15720.94 552.64 57160.79 88888.00 2003-05-31 16:30:58.482 151 15721.46 552.26 57160.55 88888.00 2003-05-31 16:30:59.482 151 15720.68 553.01 57160.67 88888.00 2003-05-31 16:31:00.482 151 15720.68 551.89 57160.79 88888.00 2003-05-31 16:31:01.482 151 15721.07 552.88 57160.67 88888.00 2003-05-31 16:31:02.482 151 15720.68 552.26 57161.16 88888.00 2003-05-31 16:31:03.482 151 15720.29 552.64 57161.04 88888.00 2003-05-31 16:31:04.482 151 15720.42 552.39 57160.67 88888.00 2003-05-31 16:31:05.482 151 15720.81 552.26 57161.16 88888.00 2003-05-31 16:31:06.482 151 15720.42 552.02 57161.16 88888.00 2003-05-31 16:31:07.482 151 15720.55 552.39 57161.04 88888.00 2003-05-31 16:31:08.482 151 15720.81 552.14 57161.16 88888.00 2003-05-31 16:31:09.482 151 15720.94 552.51 57161.28 88888.00 2003-05-31 16:31:10.482 151 15720.81 552.02 57161.28 88888.00 2003-05-31 16:31:11.482 151 15720.42 552.14 57160.43 88888.00 2003-05-31 16:31:12.482 151 15720.42 551.89 57160.79 88888.00 2003-05-31 16:31:13.482 151 15720.42 551.89 57161.16 88888.00 2003-05-31 16:31:14.482 151 15720.42 551.89 57161.41 88888.00 2003-05-31 16:31:15.482 151 15721.20 551.64 57161.16 88888.00 2003-05-31 16:31:16.482 151 15720.04 551.77 57160.79 88888.00 2003-05-31 16:31:17.482 151 15720.29 552.02 57160.91 88888.00 2003-05-31 16:31:18.482 151 15721.33 551.03 57160.67 88888.00 2003-05-31 16:31:19.482 151 15720.81 550.90 57161.16 88888.00 2003-05-31 16:31:20.482 151 15720.94 551.03 57161.16 88888.00 2003-05-31 16:31:21.482 151 15721.85 551.64 57160.79 88888.00 2003-05-31 16:31:22.482 151 15720.94 551.52 57160.91 88888.00 2003-05-31 16:31:23.482 151 15721.46 551.40 57161.16 88888.00 2003-05-31 16:31:24.482 151 15721.59 550.28 57161.28 88888.00 2003-05-31 16:31:25.482 151 15721.46 551.15 57160.91 88888.00 2003-05-31 16:31:26.482 151 15721.07 550.41 57161.41 88888.00 2003-05-31 16:31:27.482 151 15721.33 551.15 57160.55 88888.00 2003-05-31 16:31:28.482 151 15721.72 550.90 57161.04 88888.00 2003-05-31 16:31:29.482 151 15721.33 550.41 57161.16 88888.00 2003-05-31 16:31:30.482 151 15721.98 551.15 57161.28 88888.00 2003-05-31 16:31:31.482 151 15721.85 551.40 57161.28 88888.00 2003-05-31 16:31:32.482 151 15721.07 551.27 57160.43 88888.00 2003-05-31 16:31:33.482 151 15721.20 551.40 57162.02 88888.00 2003-05-31 16:31:34.482 151 15721.72 551.15 57161.53 88888.00 2003-05-31 16:31:35.482 151 15721.33 551.64 57161.16 88888.00 2003-05-31 16:31:36.482 151 15721.46 552.26 57161.65 88888.00 2003-05-31 16:31:37.482 151 15720.55 551.89 57160.91 88888.00 2003-05-31 16:31:38.482 151 15721.20 552.02 57161.16 88888.00 2003-05-31 16:31:39.482 151 15721.20 552.51 57161.28 88888.00 2003-05-31 16:31:40.482 151 15720.94 552.26 57161.04 88888.00 2003-05-31 16:31:41.482 151 15720.94 551.89 57161.77 88888.00 2003-05-31 16:31:42.482 151 15721.46 552.88 57160.79 88888.00 2003-05-31 16:31:43.482 151 15721.46 552.88 57161.16 88888.00 2003-05-31 16:31:44.482 151 15720.68 552.64 57160.55 88888.00 2003-05-31 16:31:45.482 151 15721.59 553.38 57161.28 88888.00 2003-05-31 16:31:46.482 151 15722.37 552.88 57161.41 88888.00 2003-05-31 16:31:47.482 151 15721.85 552.64 57162.14 88888.00 2003-05-31 16:31:48.482 151 15720.81 553.01 57162.14 88888.00 2003-05-31 16:31:49.482 151 15722.11 552.64 57161.16 88888.00 2003-05-31 16:31:50.482 151 15721.20 553.25 57161.77 88888.00 2003-05-31 16:31:51.482 151 15721.85 552.26 57161.65 88888.00 2003-05-31 16:31:52.482 151 15721.72 552.88 57161.04 88888.00 2003-05-31 16:31:53.482 151 15721.98 552.76 57162.02 88888.00 2003-05-31 16:31:54.482 151 15721.85 553.50 57162.14 88888.00 2003-05-31 16:31:55.482 151 15721.85 552.88 57161.65 88888.00 2003-05-31 16:31:56.482 151 15722.89 552.88 57161.53 88888.00 2003-05-31 16:31:57.482 151 15721.98 552.51 57162.02 88888.00 2003-05-31 16:31:58.482 151 15722.24 553.25 57161.89 88888.00 2003-05-31 16:31:59.482 151 15722.11 552.76 57161.53 88888.00 2003-05-31 16:32:00.482 151 15722.11 552.76 57161.41 88888.00 2003-05-31 16:32:01.482 151 15721.59 552.51 57161.65 88888.00 2003-05-31 16:32:02.482 151 15721.20 551.89 57161.89 88888.00 2003-05-31 16:32:03.482 151 15721.98 552.51 57161.77 88888.00 2003-05-31 16:32:04.482 151 15721.72 552.51 57161.41 88888.00 2003-05-31 16:32:05.482 151 15721.98 552.26 57162.02 88888.00 2003-05-31 16:32:06.482 151 15722.24 551.77 57162.26 88888.00 2003-05-31 16:32:07.482 151 15722.11 551.52 57161.89 88888.00 2003-05-31 16:32:08.482 151 15722.11 551.77 57162.26 88888.00 2003-05-31 16:32:09.482 151 15722.11 551.77 57161.65 88888.00 2003-05-31 16:32:10.482 151 15721.85 551.64 57162.26 88888.00 2003-05-31 16:32:11.482 151 15722.50 551.52 57162.14 88888.00 2003-05-31 16:32:12.482 151 15722.76 551.27 57162.02 88888.00 2003-05-31 16:32:13.482 151 15721.72 551.27 57162.38 88888.00 2003-05-31 16:32:14.482 151 15722.63 551.89 57161.89 88888.00 2003-05-31 16:32:15.482 151 15723.41 551.52 57162.63 88888.00 2003-05-31 16:32:16.482 151 15722.63 551.15 57162.02 88888.00 2003-05-31 16:32:17.482 151 15722.76 551.40 57162.02 88888.00 2003-05-31 16:32:18.482 151 15722.89 550.53 57162.38 88888.00 2003-05-31 16:32:19.482 151 15723.28 551.77 57162.02 88888.00 2003-05-31 16:32:20.482 151 15722.89 551.40 57162.50 88888.00 2003-05-31 16:32:21.482 151 15723.54 551.64 57162.38 88888.00 2003-05-31 16:32:22.482 151 15723.67 551.27 57161.53 88888.00 2003-05-31 16:32:23.482 151 15723.28 552.02 57162.75 88888.00 2003-05-31 16:32:24.482 151 15723.93 551.15 57162.14 88888.00 2003-05-31 16:32:25.482 151 15724.19 551.52 57162.50 88888.00 2003-05-31 16:32:26.482 151 15723.67 551.89 57161.77 88888.00 2003-05-31 16:32:27.482 151 15723.67 551.40 57162.26 88888.00 2003-05-31 16:32:28.482 151 15723.67 551.40 57163.12 88888.00 2003-05-31 16:32:29.482 151 15724.19 552.39 57162.02 88888.00 2003-05-31 16:32:30.482 151 15724.97 551.77 57162.99 88888.00 2003-05-31 16:32:31.482 151 15723.93 551.77 57162.87 88888.00 2003-05-31 16:32:32.482 151 15724.58 552.14 57162.50 88888.00 2003-05-31 16:32:33.482 151 15724.32 552.26 57161.65 88888.00 2003-05-31 16:32:34.482 151 15724.58 552.64 57162.99 88888.00 2003-05-31 16:32:35.482 151 15724.45 552.39 57162.75 88888.00 2003-05-31 16:32:36.482 151 15724.97 552.64 57162.50 88888.00 2003-05-31 16:32:37.482 151 15723.93 553.01 57162.99 88888.00 2003-05-31 16:32:38.482 151 15724.19 552.64 57162.50 88888.00 2003-05-31 16:32:39.482 151 15724.45 553.13 57162.87 88888.00 2003-05-31 16:32:40.482 151 15724.32 553.13 57163.24 88888.00 2003-05-31 16:32:41.482 151 15724.32 552.88 57162.87 88888.00 2003-05-31 16:32:42.482 151 15723.93 552.64 57163.12 88888.00 2003-05-31 16:32:43.482 151 15723.93 552.76 57163.24 88888.00 2003-05-31 16:32:44.482 151 15723.93 553.13 57162.87 88888.00 2003-05-31 16:32:45.482 151 15723.41 552.88 57163.85 88888.00 2003-05-31 16:32:46.482 151 15723.93 552.02 57163.48 88888.00 2003-05-31 16:32:47.482 151 15723.41 552.64 57163.48 88888.00 2003-05-31 16:32:48.482 151 15723.80 552.51 57162.63 88888.00 2003-05-31 16:32:49.482 151 15724.58 551.27 57162.75 88888.00 2003-05-31 16:32:50.482 151 15724.19 551.89 57163.61 88888.00 2003-05-31 16:32:51.482 151 15724.06 550.78 57163.24 88888.00 2003-05-31 16:32:52.482 151 15724.45 550.65 57163.85 88888.00 2003-05-31 16:32:53.482 151 15723.93 551.15 57163.73 88888.00 2003-05-31 16:32:54.482 151 15724.32 550.28 57162.87 88888.00 2003-05-31 16:32:55.482 151 15724.84 550.16 57163.36 88888.00 2003-05-31 16:32:56.482 151 15723.67 550.28 57162.99 88888.00 2003-05-31 16:32:57.482 151 15724.58 550.03 57163.36 88888.00 2003-05-31 16:32:58.482 151 15725.36 550.03 57163.73 88888.00 2003-05-31 16:32:59.482 151 15724.84 550.16 57163.85 88888.00 2003-05-31 16:33:00.482 151 15724.97 550.41 57163.12 88888.00 2003-05-31 16:33:01.482 151 15724.58 550.28 57163.36 88888.00 2003-05-31 16:33:02.482 151 15724.71 550.16 57163.48 88888.00 2003-05-31 16:33:03.482 151 15724.71 550.78 57163.61 88888.00 2003-05-31 16:33:04.482 151 15725.10 550.41 57163.12 88888.00 2003-05-31 16:33:05.482 151 15724.45 550.41 57163.48 88888.00 2003-05-31 16:33:06.482 151 15724.32 550.28 57163.36 88888.00 2003-05-31 16:33:07.482 151 15725.36 550.41 57164.21 88888.00 2003-05-31 16:33:08.482 151 15725.62 550.53 57163.61 88888.00 2003-05-31 16:33:09.482 151 15724.71 550.78 57163.97 88888.00 2003-05-31 16:33:10.482 151 15724.45 551.40 57163.73 88888.00 2003-05-31 16:33:11.482 151 15725.62 551.15 57163.48 88888.00 2003-05-31 16:33:12.482 151 15724.19 551.64 57163.85 88888.00 2003-05-31 16:33:13.482 151 15725.62 552.26 57164.21 88888.00 2003-05-31 16:33:14.482 151 15724.71 552.51 57163.73 88888.00 2003-05-31 16:33:15.482 151 15724.45 552.88 57163.85 88888.00 2003-05-31 16:33:16.482 151 15724.32 552.64 57164.21 88888.00 2003-05-31 16:33:17.482 151 15723.93 551.89 57164.21 88888.00 2003-05-31 16:33:18.482 151 15724.45 552.39 57163.73 88888.00 2003-05-31 16:33:19.482 151 15724.19 552.88 57164.09 88888.00 2003-05-31 16:33:20.482 151 15724.97 552.14 57164.21 88888.00 2003-05-31 16:33:21.482 151 15724.45 554.00 57163.12 88888.00 2003-05-31 16:33:22.482 151 15724.32 553.38 57164.34 88888.00 2003-05-31 16:33:23.482 151 15724.19 552.76 57164.09 88888.00 2003-05-31 16:33:24.482 151 15723.80 552.64 57163.85 88888.00 2003-05-31 16:33:25.482 151 15723.80 552.64 57164.34 88888.00 2003-05-31 16:33:26.482 151 15723.93 552.64 57163.85 88888.00 2003-05-31 16:33:27.482 151 15724.71 553.01 57163.24 88888.00 2003-05-31 16:33:28.482 151 15724.45 552.64 57163.97 88888.00 2003-05-31 16:33:29.482 151 15723.80 552.26 57164.34 88888.00 2003-05-31 16:33:30.482 151 15724.06 551.77 57164.71 88888.00 2003-05-31 16:33:31.482 151 15724.06 552.14 57164.46 88888.00 2003-05-31 16:33:32.482 151 15724.19 552.76 57163.85 88888.00 2003-05-31 16:33:33.482 151 15724.19 552.39 57164.34 88888.00 2003-05-31 16:33:34.482 151 15723.67 552.26 57163.97 88888.00 2003-05-31 16:33:35.482 151 15724.19 552.02 57164.46 88888.00 2003-05-31 16:33:36.482 151 15724.19 552.39 57164.46 88888.00 2003-05-31 16:33:37.482 151 15723.54 551.89 57164.21 88888.00 2003-05-31 16:33:38.482 151 15724.06 551.40 57164.09 88888.00 2003-05-31 16:33:39.482 151 15723.28 551.27 57164.46 88888.00 2003-05-31 16:33:40.482 151 15723.54 551.89 57163.97 88888.00 2003-05-31 16:33:41.482 151 15723.80 551.03 57163.97 88888.00 2003-05-31 16:33:42.482 151 15723.41 551.15 57164.83 88888.00 2003-05-31 16:33:43.482 151 15723.80 551.52 57163.36 88888.00 2003-05-31 16:33:44.482 151 15723.02 551.03 57164.09 88888.00 2003-05-31 16:33:45.482 151 15723.41 551.15 57163.97 88888.00 2003-05-31 16:33:46.482 151 15723.67 551.64 57164.09 88888.00 2003-05-31 16:33:47.482 151 15723.41 551.03 57164.71 88888.00 2003-05-31 16:33:48.482 151 15723.54 551.52 57163.85 88888.00 2003-05-31 16:33:49.482 151 15723.54 552.14 57164.34 88888.00 2003-05-31 16:33:50.482 151 15724.19 551.64 57164.46 88888.00 2003-05-31 16:33:51.482 151 15723.93 551.64 57164.21 88888.00 2003-05-31 16:33:52.482 151 15723.93 552.02 57164.09 88888.00 2003-05-31 16:33:53.482 151 15724.06 551.64 57164.21 88888.00 2003-05-31 16:33:54.482 151 15724.32 551.52 57164.34 88888.00 2003-05-31 16:33:55.482 151 15724.58 551.89 57164.34 88888.00 2003-05-31 16:33:56.482 151 15724.45 551.77 57163.48 88888.00 2003-05-31 16:33:57.482 151 15723.80 552.51 57163.73 88888.00 2003-05-31 16:33:58.482 151 15724.32 552.51 57164.83 88888.00 2003-05-31 16:33:59.482 151 15724.19 552.64 57164.71 88888.00 2003-05-31 16:34:00.482 151 15723.67 552.02 57164.46 88888.00 2003-05-31 16:34:01.482 151 15724.19 552.26 57163.97 88888.00 2003-05-31 16:34:02.482 151 15723.54 552.76 57164.58 88888.00 2003-05-31 16:34:03.482 151 15723.41 552.76 57163.85 88888.00 2003-05-31 16:34:04.482 151 15724.06 553.13 57163.61 88888.00 2003-05-31 16:34:05.482 151 15724.06 552.76 57164.95 88888.00 2003-05-31 16:34:06.482 151 15722.89 553.01 57164.34 88888.00 2003-05-31 16:34:07.482 151 15723.15 552.39 57164.46 88888.00 2003-05-31 16:34:08.482 151 15723.80 552.26 57164.95 88888.00 2003-05-31 16:34:09.482 151 15723.02 552.64 57164.46 88888.00 2003-05-31 16:34:10.482 151 15723.15 552.76 57164.46 88888.00 2003-05-31 16:34:11.482 151 15722.50 552.39 57164.09 88888.00 2003-05-31 16:34:12.482 151 15723.41 552.51 57164.46 88888.00 2003-05-31 16:34:13.482 151 15723.15 552.39 57164.58 88888.00 2003-05-31 16:34:14.482 151 15723.15 552.51 57164.58 88888.00 2003-05-31 16:34:15.482 151 15723.41 552.26 57164.34 88888.00 2003-05-31 16:34:16.482 151 15723.15 552.02 57164.09 88888.00 2003-05-31 16:34:17.482 151 15723.93 552.51 57164.58 88888.00 2003-05-31 16:34:18.482 151 15723.15 552.26 57164.58 88888.00 2003-05-31 16:34:19.482 151 15723.28 552.02 57164.46 88888.00 2003-05-31 16:34:20.482 151 15722.50 551.77 57163.97 88888.00 2003-05-31 16:34:21.482 151 15722.89 551.89 57164.34 88888.00 2003-05-31 16:34:22.482 151 15723.54 552.02 57163.85 88888.00 2003-05-31 16:34:23.482 151 15722.50 551.77 57164.58 88888.00 2003-05-31 16:34:24.482 151 15723.80 551.64 57164.34 88888.00 2003-05-31 16:34:25.482 151 15723.28 551.77 57163.85 88888.00 2003-05-31 16:34:26.482 151 15722.89 551.52 57164.95 88888.00 2003-05-31 16:34:27.482 151 15722.76 551.77 57163.61 88888.00 2003-05-31 16:34:28.482 151 15722.50 551.15 57164.34 88888.00 2003-05-31 16:34:29.482 151 15722.89 552.14 57164.34 88888.00 2003-05-31 16:34:30.482 151 15723.15 552.02 57164.34 88888.00 2003-05-31 16:34:31.482 151 15722.50 552.14 57164.09 88888.00 2003-05-31 16:34:32.482 151 15723.15 552.14 57164.34 88888.00 2003-05-31 16:34:33.482 151 15723.02 551.52 57164.09 88888.00 2003-05-31 16:34:34.482 151 15722.50 552.02 57164.58 88888.00 2003-05-31 16:34:35.482 151 15722.63 552.76 57164.34 88888.00 2003-05-31 16:34:36.482 151 15722.24 552.26 57164.09 88888.00 2003-05-31 16:34:37.482 151 15722.11 552.64 57164.34 88888.00 2003-05-31 16:34:38.482 151 15721.85 552.39 57163.73 88888.00 2003-05-31 16:34:39.482 151 15721.98 552.02 57164.09 88888.00 2003-05-31 16:34:40.482 151 15721.72 553.75 57164.34 88888.00 2003-05-31 16:34:41.482 151 15722.24 552.51 57163.97 88888.00 2003-05-31 16:34:42.482 151 15722.50 552.39 57163.97 88888.00 2003-05-31 16:34:43.482 151 15721.85 553.01 57164.58 88888.00 2003-05-31 16:34:44.482 151 15722.11 552.51 57163.73 88888.00 2003-05-31 16:34:45.482 151 15722.37 552.51 57164.21 88888.00 2003-05-31 16:34:46.482 151 15722.11 553.01 57163.85 88888.00 2003-05-31 16:34:47.482 151 15721.85 552.51 57163.61 88888.00 2003-05-31 16:34:48.482 151 15721.59 552.64 57163.97 88888.00 2003-05-31 16:34:49.482 151 15721.72 553.25 57163.48 88888.00 2003-05-31 16:34:50.482 151 15721.85 553.01 57164.21 88888.00 2003-05-31 16:34:51.482 151 15722.37 552.64 57164.34 88888.00 2003-05-31 16:34:52.482 151 15721.20 552.88 57163.73 88888.00 2003-05-31 16:34:53.482 151 15721.46 552.76 57163.61 88888.00 2003-05-31 16:34:54.482 151 15721.59 553.01 57163.97 88888.00 2003-05-31 16:34:55.482 151 15721.59 553.75 57163.97 88888.00 2003-05-31 16:34:56.482 151 15721.33 553.50 57163.61 88888.00 2003-05-31 16:34:57.482 151 15721.59 552.88 57163.73 88888.00 2003-05-31 16:34:58.482 151 15720.94 553.13 57163.85 88888.00 2003-05-31 16:34:59.482 151 15721.72 553.50 57163.61 88888.00 2003-05-31 16:35:00.482 151 15721.46 553.75 57163.85 88888.00 2003-05-31 16:35:01.482 151 15720.81 553.63 57163.36 88888.00 2003-05-31 16:35:02.482 151 15720.68 552.88 57163.73 88888.00 2003-05-31 16:35:03.482 151 15720.55 553.38 57163.97 88888.00 2003-05-31 16:35:04.482 151 15720.68 553.63 57163.97 88888.00 2003-05-31 16:35:05.482 151 15720.17 553.50 57163.85 88888.00 2003-05-31 16:35:06.482 151 15720.42 553.25 57163.48 88888.00 2003-05-31 16:35:07.482 151 15719.65 554.25 57164.21 88888.00 2003-05-31 16:35:08.482 151 15719.91 553.87 57163.73 88888.00 2003-05-31 16:35:09.482 151 15719.78 553.25 57163.73 88888.00 2003-05-31 16:35:10.482 151 15720.04 554.00 57163.36 88888.00 2003-05-31 16:35:11.482 151 15719.78 553.75 57163.48 88888.00 2003-05-31 16:35:12.482 151 15719.78 553.50 57163.61 88888.00 2003-05-31 16:35:13.482 151 15719.12 553.75 57163.24 88888.00 2003-05-31 16:35:14.482 151 15719.91 553.50 57163.48 88888.00 2003-05-31 16:35:15.482 151 15719.78 554.25 57164.46 88888.00 2003-05-31 16:35:16.482 151 15718.87 553.38 57163.24 88888.00 2003-05-31 16:35:17.482 151 15719.91 553.87 57163.24 88888.00 2003-05-31 16:35:18.482 151 15719.25 554.00 57163.24 88888.00 2003-05-31 16:35:19.482 151 15719.51 553.87 57162.99 88888.00 2003-05-31 16:35:20.482 151 15718.87 554.49 57163.36 88888.00 2003-05-31 16:35:21.482 151 15719.65 553.75 57163.12 88888.00 2003-05-31 16:35:22.482 151 15719.12 554.25 57163.48 88888.00 2003-05-31 16:35:23.482 151 15719.38 554.62 57162.87 88888.00 2003-05-31 16:35:24.482 151 15719.65 554.25 57163.12 88888.00 2003-05-31 16:35:25.482 151 15720.17 554.37 57163.24 88888.00 2003-05-31 16:35:26.482 151 15719.12 554.25 57162.87 88888.00 2003-05-31 16:35:27.482 151 15719.78 553.63 57162.99 88888.00 2003-05-31 16:35:28.482 151 15719.51 553.13 57163.36 88888.00 2003-05-31 16:35:29.482 151 15720.17 554.12 57163.85 88888.00 2003-05-31 16:35:30.482 151 15720.17 554.12 57163.48 88888.00 2003-05-31 16:35:31.482 151 15720.17 553.50 57163.12 88888.00 2003-05-31 16:35:32.482 151 15719.91 554.00 57162.87 88888.00 2003-05-31 16:35:33.482 151 15720.29 553.87 57163.12 88888.00 2003-05-31 16:35:34.482 151 15720.42 553.75 57163.24 88888.00 2003-05-31 16:35:35.482 151 15720.68 553.87 57162.75 88888.00 2003-05-31 16:35:36.482 151 15720.68 553.75 57163.36 88888.00 2003-05-31 16:35:37.482 151 15721.33 553.38 57162.50 88888.00 2003-05-31 16:35:38.482 151 15721.20 553.75 57162.99 88888.00 2003-05-31 16:35:39.482 151 15721.59 553.63 57163.24 88888.00 2003-05-31 16:35:40.482 151 15721.20 554.12 57162.87 88888.00 2003-05-31 16:35:41.482 151 15721.85 553.50 57162.99 88888.00 2003-05-31 16:35:42.482 151 15721.46 553.38 57162.99 88888.00 2003-05-31 16:35:43.482 151 15721.98 553.75 57162.99 88888.00 2003-05-31 16:35:44.482 151 15722.11 553.50 57163.12 88888.00 2003-05-31 16:35:45.482 151 15722.24 553.75 57163.12 88888.00 2003-05-31 16:35:46.482 151 15721.07 554.25 57162.75 88888.00 2003-05-31 16:35:47.482 151 15721.98 554.37 57162.63 88888.00 2003-05-31 16:35:48.482 151 15721.98 554.25 57162.14 88888.00 2003-05-31 16:35:49.482 151 15721.85 554.62 57163.24 88888.00 2003-05-31 16:35:50.482 151 15721.59 554.74 57163.12 88888.00 2003-05-31 16:35:51.482 151 15722.37 554.37 57162.63 88888.00 2003-05-31 16:35:52.482 151 15721.46 554.62 57163.36 88888.00 2003-05-31 16:35:53.482 151 15721.85 554.25 57163.36 88888.00 2003-05-31 16:35:54.482 151 15721.72 554.74 57162.63 88888.00 2003-05-31 16:35:55.482 151 15721.72 554.62 57162.87 88888.00 2003-05-31 16:35:56.482 151 15721.59 555.24 57163.36 88888.00 2003-05-31 16:35:57.482 151 15721.72 554.74 57162.63 88888.00 2003-05-31 16:35:58.482 151 15720.55 554.99 57162.50 88888.00 2003-05-31 16:35:59.482 151 15721.85 554.74 57162.99 88888.00 2003-05-31 16:36:00.482 151 15721.72 554.87 57162.38 88888.00 2003-05-31 16:36:01.482 151 15721.20 554.99 57163.12 88888.00 2003-05-31 16:36:02.482 151 15721.85 555.48 57162.63 88888.00 2003-05-31 16:36:03.482 151 15722.37 554.37 57163.24 88888.00 2003-05-31 16:36:04.482 151 15722.63 554.12 57162.99 88888.00 2003-05-31 16:36:05.482 151 15722.50 555.48 57163.61 88888.00 2003-05-31 16:36:06.482 151 15721.98 554.87 57163.12 88888.00 2003-05-31 16:36:07.482 151 15721.33 554.12 57162.87 88888.00 2003-05-31 16:36:08.482 151 15722.37 554.87 57162.99 88888.00 2003-05-31 16:36:09.482 151 15722.50 554.00 57163.24 88888.00 2003-05-31 16:36:10.482 151 15723.02 554.37 57162.87 88888.00 2003-05-31 16:36:11.482 151 15722.11 554.74 57163.24 88888.00 2003-05-31 16:36:12.482 151 15722.11 554.49 57163.12 88888.00 2003-05-31 16:36:13.482 151 15722.76 554.49 57163.36 88888.00 2003-05-31 16:36:14.482 151 15723.15 554.37 57163.73 88888.00 2003-05-31 16:36:15.482 151 15722.50 553.75 57162.99 88888.00 2003-05-31 16:36:16.482 151 15722.63 555.36 57162.63 88888.00 2003-05-31 16:36:17.482 151 15721.98 554.62 57162.87 88888.00 2003-05-31 16:36:18.482 151 15722.24 555.24 57162.99 88888.00 2003-05-31 16:36:19.482 151 15722.24 554.74 57163.24 88888.00 2003-05-31 16:36:20.482 151 15722.24 555.24 57162.63 88888.00 2003-05-31 16:36:21.482 151 15721.72 554.37 57163.48 88888.00 2003-05-31 16:36:22.482 151 15722.76 555.61 57163.36 88888.00 2003-05-31 16:36:23.482 151 15722.11 555.11 57163.36 88888.00 2003-05-31 16:36:24.482 151 15721.98 555.24 57163.73 88888.00 2003-05-31 16:36:25.482 151 15721.85 555.48 57163.36 88888.00 2003-05-31 16:36:26.482 151 15722.24 555.48 57162.87 88888.00 2003-05-31 16:36:27.482 151 15722.11 555.61 57163.36 88888.00 2003-05-31 16:36:28.482 151 15722.50 555.36 57163.61 88888.00 2003-05-31 16:36:29.482 151 15722.76 555.61 57163.36 88888.00 2003-05-31 16:36:30.482 151 15721.98 555.73 57163.61 88888.00 2003-05-31 16:36:31.482 151 15722.37 555.86 57163.73 88888.00 2003-05-31 16:36:32.482 151 15722.63 555.36 57163.73 88888.00 2003-05-31 16:36:33.482 151 15722.63 555.24 57163.73 88888.00 2003-05-31 16:36:34.482 151 15721.98 554.62 57163.48 88888.00 2003-05-31 16:36:35.482 151 15723.15 555.36 57163.12 88888.00 2003-05-31 16:36:36.482 151 15722.76 554.62 57164.09 88888.00 2003-05-31 16:36:37.482 151 15722.76 555.24 57163.48 88888.00 2003-05-31 16:36:38.482 151 15722.50 555.36 57163.36 88888.00 2003-05-31 16:36:39.482 151 15722.50 554.49 57163.48 88888.00 2003-05-31 16:36:40.482 151 15723.15 553.75 57163.24 88888.00 2003-05-31 16:36:41.482 151 15722.24 554.99 57163.36 88888.00 2003-05-31 16:36:42.482 151 15722.37 554.87 57163.61 88888.00 2003-05-31 16:36:43.482 151 15722.63 553.75 57163.61 88888.00 2003-05-31 16:36:44.482 151 15722.50 553.87 57163.36 88888.00 2003-05-31 16:36:45.482 151 15723.02 553.87 57163.48 88888.00 2003-05-31 16:36:46.482 151 15722.76 553.13 57163.73 88888.00 2003-05-31 16:36:47.482 151 15722.37 553.13 57163.48 88888.00 2003-05-31 16:36:48.482 151 15722.37 553.25 57163.97 88888.00 2003-05-31 16:36:49.482 151 15722.11 553.25 57163.61 88888.00 2003-05-31 16:36:50.482 151 15722.63 553.63 57162.99 88888.00 2003-05-31 16:36:51.482 151 15722.76 553.63 57162.50 88888.00 2003-05-31 16:36:52.482 151 15722.37 553.75 57163.48 88888.00 2003-05-31 16:36:53.482 151 15722.37 552.64 57163.36 88888.00 2003-05-31 16:36:54.482 151 15723.28 553.13 57162.99 88888.00 2003-05-31 16:36:55.482 151 15722.63 553.75 57163.97 88888.00 2003-05-31 16:36:56.482 151 15722.76 553.75 57163.61 88888.00 2003-05-31 16:36:57.482 151 15723.28 553.87 57163.12 88888.00 2003-05-31 16:36:58.482 151 15723.02 553.38 57163.48 88888.00 2003-05-31 16:36:59.482 151 15723.15 554.00 57163.61 88888.00 2003-05-31 16:37:00.482 151 15722.76 553.87 57163.48 88888.00 2003-05-31 16:37:01.482 151 15722.63 554.37 57163.48 88888.00 2003-05-31 16:37:02.482 151 15723.28 554.99 57163.24 88888.00 2003-05-31 16:37:03.482 151 15723.15 554.49 57163.73 88888.00 2003-05-31 16:37:04.482 151 15723.54 554.49 57163.48 88888.00 2003-05-31 16:37:05.482 151 15722.76 554.12 57163.85 88888.00 2003-05-31 16:37:06.482 151 15723.28 554.74 57163.97 88888.00 2003-05-31 16:37:07.482 151 15722.76 555.36 57163.85 88888.00 2003-05-31 16:37:08.482 151 15722.76 555.61 57163.12 88888.00 2003-05-31 16:37:09.482 151 15723.54 554.87 57163.36 88888.00 2003-05-31 16:37:10.482 151 15723.80 554.74 57163.85 88888.00 2003-05-31 16:37:11.482 151 15723.54 555.24 57163.61 88888.00 2003-05-31 16:37:12.482 151 15723.41 555.24 57163.85 88888.00 2003-05-31 16:37:13.482 151 15723.80 554.99 57163.48 88888.00 2003-05-31 16:37:14.482 151 15723.28 555.48 57163.73 88888.00 2003-05-31 16:37:15.482 151 15723.80 555.36 57163.97 88888.00 2003-05-31 16:37:16.482 151 15724.06 554.74 57163.97 88888.00 2003-05-31 16:37:17.482 151 15723.28 555.24 57163.24 88888.00 2003-05-31 16:37:18.482 151 15723.54 554.87 57163.48 88888.00 2003-05-31 16:37:19.482 151 15723.80 555.24 57163.85 88888.00 2003-05-31 16:37:20.482 151 15723.02 554.74 57163.36 88888.00 2003-05-31 16:37:21.482 151 15722.89 554.74 57163.48 88888.00 2003-05-31 16:37:22.482 151 15722.63 554.62 57163.85 88888.00 2003-05-31 16:37:23.482 151 15722.76 554.99 57163.61 88888.00 2003-05-31 16:37:24.482 151 15722.89 554.25 57163.85 88888.00 2003-05-31 16:37:25.482 151 15723.41 554.12 57163.85 88888.00 2003-05-31 16:37:26.482 151 15723.28 554.87 57163.73 88888.00 2003-05-31 16:37:27.482 151 15722.89 553.87 57163.24 88888.00 2003-05-31 16:37:28.482 151 15723.15 553.38 57163.12 88888.00 2003-05-31 16:37:29.482 151 15723.02 553.87 57163.36 88888.00 2003-05-31 16:37:30.482 151 15722.63 554.00 57163.48 88888.00 2003-05-31 16:37:31.482 151 15723.02 553.87 57163.48 88888.00 2003-05-31 16:37:32.482 151 15722.76 553.87 57163.61 88888.00 2003-05-31 16:37:33.482 151 15723.41 553.75 57163.48 88888.00 2003-05-31 16:37:34.482 151 15723.15 553.63 57163.24 88888.00 2003-05-31 16:37:35.482 151 15723.15 553.25 57163.48 88888.00 2003-05-31 16:37:36.482 151 15723.15 553.63 57163.36 88888.00 2003-05-31 16:37:37.482 151 15723.41 553.13 57163.48 88888.00 2003-05-31 16:37:38.482 151 15723.28 553.63 57164.09 88888.00 2003-05-31 16:37:39.482 151 15723.80 552.76 57163.61 88888.00 2003-05-31 16:37:40.482 151 15723.80 553.38 57163.73 88888.00 2003-05-31 16:37:41.482 151 15724.06 553.25 57163.24 88888.00 2003-05-31 16:37:42.482 151 15724.58 552.76 57163.73 88888.00 2003-05-31 16:37:43.482 151 15724.45 553.75 57162.99 88888.00 2003-05-31 16:37:44.482 151 15724.19 553.25 57163.73 88888.00 2003-05-31 16:37:45.482 151 15724.06 553.63 57162.99 88888.00 2003-05-31 16:37:46.482 151 15724.45 553.50 57163.24 88888.00 2003-05-31 16:37:47.482 151 15724.32 553.25 57163.61 88888.00 2003-05-31 16:37:48.482 151 15724.45 554.25 57164.09 88888.00 2003-05-31 16:37:49.482 151 15723.54 553.38 57163.36 88888.00 2003-05-31 16:37:50.482 151 15723.93 554.12 57164.21 88888.00 2003-05-31 16:37:51.482 151 15723.80 553.63 57163.48 88888.00 2003-05-31 16:37:52.482 151 15722.76 553.75 57163.48 88888.00 2003-05-31 16:37:53.482 151 15723.67 554.00 57163.73 88888.00 2003-05-31 16:37:54.482 151 15723.67 554.37 57163.48 88888.00 2003-05-31 16:37:55.482 151 15723.67 554.49 57163.48 88888.00 2003-05-31 16:37:56.482 151 15723.80 554.37 57163.61 88888.00 2003-05-31 16:37:57.482 151 15723.67 554.37 57163.85 88888.00 2003-05-31 16:37:58.482 151 15723.28 554.00 57164.34 88888.00 2003-05-31 16:37:59.482 151 15723.02 554.74 57163.48 88888.00 2003-05-31 16:38:00.482 151 15723.28 554.49 57163.48 88888.00 2003-05-31 16:38:01.482 151 15722.89 555.24 57163.36 88888.00 2003-05-31 16:38:02.482 151 15723.15 554.00 57164.09 88888.00 2003-05-31 16:38:03.482 151 15723.41 554.49 57163.97 88888.00 2003-05-31 16:38:04.482 151 15723.02 554.37 57164.58 88888.00 2003-05-31 16:38:05.482 151 15722.89 554.37 57163.61 88888.00 2003-05-31 16:38:06.482 151 15722.63 554.25 57163.85 88888.00 2003-05-31 16:38:07.482 151 15723.67 553.63 57163.48 88888.00 2003-05-31 16:38:08.482 151 15723.41 554.74 57163.61 88888.00 2003-05-31 16:38:09.482 151 15723.02 554.74 57163.73 88888.00 2003-05-31 16:38:10.482 151 15723.28 554.62 57163.61 88888.00 2003-05-31 16:38:11.482 151 15723.15 554.00 57163.73 88888.00 2003-05-31 16:38:12.482 151 15723.15 553.87 57162.87 88888.00 2003-05-31 16:38:13.482 151 15723.80 554.00 57163.36 88888.00 2003-05-31 16:38:14.482 151 15722.76 554.00 57163.73 88888.00 2003-05-31 16:38:15.482 151 15722.89 554.25 57163.73 88888.00 2003-05-31 16:38:16.482 151 15723.93 553.38 57163.61 88888.00 2003-05-31 16:38:17.482 151 15723.28 553.38 57163.61 88888.00 2003-05-31 16:38:18.482 151 15723.54 554.49 57163.73 88888.00 2003-05-31 16:38:19.482 151 15724.06 554.12 57163.48 88888.00 2003-05-31 16:38:20.482 151 15724.71 553.87 57163.73 88888.00 2003-05-31 16:38:21.482 151 15725.10 554.00 57163.73 88888.00 2003-05-31 16:38:22.482 151 15724.97 553.75 57163.61 88888.00 2003-05-31 16:38:23.482 151 15725.36 554.49 57164.09 88888.00 2003-05-31 16:38:24.482 151 15724.45 554.12 57164.09 88888.00 2003-05-31 16:38:25.482 151 15724.97 554.25 57164.34 88888.00 2003-05-31 16:38:26.482 151 15724.97 554.12 57163.97 88888.00 2003-05-31 16:38:27.482 151 15724.71 554.62 57163.48 88888.00 2003-05-31 16:38:28.482 151 15725.36 554.74 57163.48 88888.00 2003-05-31 16:38:29.482 151 15725.10 554.49 57163.97 88888.00 2003-05-31 16:38:30.482 151 15725.23 554.00 57163.85 88888.00 2003-05-31 16:38:31.482 151 15725.62 554.00 57163.85 88888.00 2003-05-31 16:38:32.482 151 15724.84 554.25 57163.48 88888.00 2003-05-31 16:38:33.482 151 15725.88 554.37 57163.73 88888.00 2003-05-31 16:38:34.482 151 15725.75 554.25 57163.73 88888.00 2003-05-31 16:38:35.482 151 15724.84 553.75 57164.21 88888.00 2003-05-31 16:38:36.482 151 15726.40 554.25 57164.09 88888.00 2003-05-31 16:38:37.482 151 15725.36 554.25 57163.85 88888.00 2003-05-31 16:38:38.482 151 15725.10 554.12 57164.83 88888.00 2003-05-31 16:38:39.482 151 15726.01 554.74 57164.21 88888.00 2003-05-31 16:38:40.482 151 15725.36 554.12 57164.21 88888.00 2003-05-31 16:38:41.482 151 15725.23 554.37 57164.46 88888.00 2003-05-31 16:38:42.482 151 15725.62 554.25 57164.46 88888.00 2003-05-31 16:38:43.482 151 15725.36 554.37 57164.34 88888.00 2003-05-31 16:38:44.482 151 15725.62 555.11 57164.46 88888.00 2003-05-31 16:38:45.482 151 15725.88 555.11 57164.46 88888.00 2003-05-31 16:38:46.482 151 15725.10 554.62 57163.36 88888.00 2003-05-31 16:38:47.482 151 15725.49 554.49 57164.21 88888.00 2003-05-31 16:38:48.482 151 15724.58 554.49 57164.09 88888.00 2003-05-31 16:38:49.482 151 15725.10 554.25 57164.34 88888.00 2003-05-31 16:38:50.482 151 15724.71 554.12 57164.46 88888.00 2003-05-31 16:38:51.482 151 15724.58 554.74 57164.34 88888.00 2003-05-31 16:38:52.482 151 15724.58 554.49 57163.85 88888.00 2003-05-31 16:38:53.482 151 15724.71 554.62 57164.95 88888.00 2003-05-31 16:38:54.482 151 15724.19 554.00 57164.95 88888.00 2003-05-31 16:38:55.482 151 15724.45 554.87 57164.34 88888.00 2003-05-31 16:38:56.482 151 15724.32 554.00 57164.58 88888.00 2003-05-31 16:38:57.482 151 15724.19 554.00 57164.09 88888.00 2003-05-31 16:38:58.482 151 15723.93 553.63 57164.58 88888.00 2003-05-31 16:38:59.482 151 15723.93 553.87 57164.21 88888.00 2003-05-31 16:39:00.482 151 15724.06 554.25 57163.73 88888.00 2003-05-31 16:39:01.482 151 15724.32 553.87 57164.09 88888.00 2003-05-31 16:39:02.482 151 15723.41 554.37 57164.58 88888.00 2003-05-31 16:39:03.482 151 15724.19 553.50 57164.83 88888.00 2003-05-31 16:39:04.482 151 15724.58 553.25 57164.46 88888.00 2003-05-31 16:39:05.482 151 15724.45 553.63 57164.58 88888.00 2003-05-31 16:39:06.482 151 15724.45 553.38 57164.09 88888.00 2003-05-31 16:39:07.482 151 15724.45 552.88 57164.21 88888.00 2003-05-31 16:39:08.482 151 15724.06 553.25 57164.58 88888.00 2003-05-31 16:39:09.482 151 15724.19 554.00 57164.46 88888.00 2003-05-31 16:39:10.482 151 15724.45 553.38 57164.34 88888.00 2003-05-31 16:39:11.482 151 15724.32 553.50 57164.34 88888.00 2003-05-31 16:39:12.482 151 15724.45 552.88 57164.46 88888.00 2003-05-31 16:39:13.482 151 15724.45 553.38 57164.34 88888.00 2003-05-31 16:39:14.482 151 15724.97 553.75 57163.73 88888.00 2003-05-31 16:39:15.482 151 15725.23 553.13 57164.83 88888.00 2003-05-31 16:39:16.482 151 15724.84 553.63 57164.21 88888.00 2003-05-31 16:39:17.482 151 15725.36 554.37 57164.46 88888.00 2003-05-31 16:39:18.482 151 15725.49 553.50 57164.34 88888.00 2003-05-31 16:39:19.482 151 15724.58 553.63 57164.95 88888.00 2003-05-31 16:39:20.482 151 15725.23 554.37 57164.46 88888.00 2003-05-31 16:39:21.482 151 15725.10 554.49 57164.58 88888.00 2003-05-31 16:39:22.482 151 15725.10 553.50 57164.21 88888.00 2003-05-31 16:39:23.482 151 15725.36 553.75 57164.71 88888.00 2003-05-31 16:39:24.482 151 15725.23 554.12 57164.46 88888.00 2003-05-31 16:39:25.482 151 15725.88 553.38 57164.46 88888.00 2003-05-31 16:39:26.482 151 15724.84 554.25 57163.97 88888.00 2003-05-31 16:39:27.482 151 15725.62 553.38 57164.46 88888.00 2003-05-31 16:39:28.482 151 15726.27 553.75 57164.46 88888.00 2003-05-31 16:39:29.482 151 15726.66 553.87 57164.71 88888.00 2003-05-31 16:39:30.482 151 15726.14 553.75 57164.83 88888.00 2003-05-31 16:39:31.482 151 15726.14 554.25 57164.71 88888.00 2003-05-31 16:39:32.482 151 15726.79 553.63 57164.21 88888.00 2003-05-31 16:39:33.482 151 15726.14 554.25 57164.34 88888.00 2003-05-31 16:39:34.482 151 15727.31 553.50 57164.71 88888.00 2003-05-31 16:39:35.482 151 15727.83 553.25 57164.21 88888.00 2003-05-31 16:39:36.482 151 15727.18 553.87 57164.46 88888.00 2003-05-31 16:39:37.482 151 15727.83 553.38 57164.95 88888.00 2003-05-31 16:39:38.482 151 15728.09 553.38 57165.20 88888.00 2003-05-31 16:39:39.482 151 15727.96 553.38 57164.95 88888.00 2003-05-31 16:39:40.482 151 15728.22 554.37 57165.07 88888.00 2003-05-31 16:39:41.482 151 15727.70 554.12 57164.95 88888.00 2003-05-31 16:39:42.482 151 15728.74 554.12 57164.21 88888.00 2003-05-31 16:39:43.482 151 15728.09 554.62 57164.95 88888.00 2003-05-31 16:39:44.482 151 15728.22 554.25 57165.44 88888.00 2003-05-31 16:39:45.482 151 15728.22 554.74 57164.71 88888.00 2003-05-31 16:39:46.482 151 15728.09 554.37 57165.20 88888.00 2003-05-31 16:39:47.482 151 15729.00 554.74 57164.95 88888.00 2003-05-31 16:39:48.482 151 15728.74 554.25 57164.83 88888.00 2003-05-31 16:39:49.482 151 15728.22 554.25 57164.58 88888.00 2003-05-31 16:39:50.482 151 15728.09 554.25 57165.44 88888.00 2003-05-31 16:39:51.482 151 15728.74 553.25 57165.56 88888.00 2003-05-31 16:39:52.482 151 15728.22 553.38 57165.32 88888.00 2003-05-31 16:39:53.482 151 15728.48 553.75 57165.07 88888.00 2003-05-31 16:39:54.482 151 15728.61 553.38 57165.56 88888.00 2003-05-31 16:39:55.482 151 15727.83 553.25 57165.80 88888.00 2003-05-31 16:39:56.482 151 15729.00 553.13 57166.42 88888.00 2003-05-31 16:39:57.482 151 15728.35 552.76 57165.56 88888.00 2003-05-31 16:39:58.482 151 15729.26 553.01 57165.80 88888.00 2003-05-31 16:39:59.482 151 15728.35 552.64 57166.17 88888.00 2003-05-31 16:40:00.482 151 15728.61 552.02 57166.17 88888.00 2003-05-31 16:40:01.482 151 15728.35 552.14 57165.56 88888.00 2003-05-31 16:40:02.482 151 15728.74 552.14 57166.54 88888.00 2003-05-31 16:40:03.482 151 15728.48 552.39 57166.05 88888.00 2003-05-31 16:40:04.482 151 15728.48 552.02 57166.17 88888.00 2003-05-31 16:40:05.482 151 15728.22 551.15 57166.66 88888.00 2003-05-31 16:40:06.482 151 15728.74 552.26 57165.93 88888.00 2003-05-31 16:40:07.482 151 15728.09 552.64 57165.80 88888.00 2003-05-31 16:40:08.482 151 15728.35 552.14 57165.80 88888.00 2003-05-31 16:40:09.482 151 15728.61 551.77 57167.03 88888.00 2003-05-31 16:40:10.482 151 15728.74 552.14 57166.05 88888.00 2003-05-31 16:40:11.482 151 15729.00 552.02 57166.30 88888.00 2003-05-31 16:40:12.482 151 15728.74 553.13 57165.93 88888.00 2003-05-31 16:40:13.482 151 15728.61 552.26 57165.68 88888.00 2003-05-31 16:40:14.482 151 15729.00 552.26 57166.17 88888.00 2003-05-31 16:40:15.482 151 15728.87 552.02 57166.05 88888.00 2003-05-31 16:40:16.482 151 15729.65 553.13 57166.17 88888.00 2003-05-31 16:40:17.482 151 15729.52 552.02 57166.54 88888.00 2003-05-31 16:40:18.482 151 15729.39 551.89 57166.05 88888.00 2003-05-31 16:40:19.482 151 15728.74 552.51 57166.91 88888.00 2003-05-31 16:40:20.482 151 15728.87 552.64 57166.42 88888.00 2003-05-31 16:40:21.482 151 15728.87 551.89 57166.17 88888.00 2003-05-31 16:40:22.482 151 15729.39 552.51 57166.05 88888.00 2003-05-31 16:40:23.482 151 15729.00 552.14 57166.17 88888.00 2003-05-31 16:40:24.482 151 15728.61 552.14 57167.39 88888.00 2003-05-31 16:40:25.482 151 15728.74 551.40 57166.66 88888.00 2003-05-31 16:40:26.482 151 15728.74 552.26 57166.66 88888.00 2003-05-31 16:40:27.482 151 15728.61 552.02 57166.42 88888.00 2003-05-31 16:40:28.482 151 15729.39 552.51 57167.15 88888.00 2003-05-31 16:40:29.482 151 15728.74 552.02 57167.39 88888.00 2003-05-31 16:40:30.482 151 15728.74 551.64 57165.80 88888.00 2003-05-31 16:40:31.482 151 15729.26 552.02 57167.03 88888.00 2003-05-31 16:40:32.482 151 15729.26 551.52 57166.54 88888.00 2003-05-31 16:40:33.482 151 15729.52 551.89 57166.05 88888.00 2003-05-31 16:40:34.482 151 15729.91 552.02 57167.27 88888.00 2003-05-31 16:40:35.482 151 15729.65 551.77 57166.54 88888.00 2003-05-31 16:40:36.482 151 15729.52 553.01 57167.39 88888.00 2003-05-31 16:40:37.482 151 15729.52 553.13 57167.52 88888.00 2003-05-31 16:40:38.482 151 15729.91 551.77 57167.15 88888.00 2003-05-31 16:40:39.482 151 15729.78 552.76 57167.15 88888.00 2003-05-31 16:40:40.482 151 15729.91 552.26 57166.79 88888.00 2003-05-31 16:40:41.482 151 15729.26 552.51 57167.27 88888.00 2003-05-31 16:40:42.482 151 15729.91 553.13 57166.42 88888.00 2003-05-31 16:40:43.482 151 15728.35 552.64 57166.66 88888.00 2003-05-31 16:40:44.482 151 15729.65 552.64 57166.79 88888.00 2003-05-31 16:40:45.482 151 15728.87 552.51 57167.03 88888.00 2003-05-31 16:40:46.482 151 15728.61 553.63 57166.42 88888.00 2003-05-31 16:40:47.482 151 15728.48 553.01 57166.79 88888.00 2003-05-31 16:40:48.482 151 15728.87 552.88 57167.03 88888.00 2003-05-31 16:40:49.482 151 15728.09 552.76 57167.64 88888.00 2003-05-31 16:40:50.482 151 15728.35 553.38 57166.54 88888.00 2003-05-31 16:40:51.482 151 15728.09 553.50 57167.64 88888.00 2003-05-31 16:40:52.482 151 15727.70 552.39 57166.66 88888.00 2003-05-31 16:40:53.482 151 15727.70 553.13 57166.91 88888.00 2003-05-31 16:40:54.482 151 15727.31 552.39 57167.27 88888.00 2003-05-31 16:40:55.482 151 15726.92 552.64 57166.42 88888.00 2003-05-31 16:40:56.482 151 15727.57 552.14 57166.79 88888.00 2003-05-31 16:40:57.482 151 15726.79 552.39 57166.54 88888.00 2003-05-31 16:40:58.482 151 15727.70 552.76 57167.39 88888.00 2003-05-31 16:40:59.482 151 15727.31 552.51 57166.66 88888.00 2003-05-31 16:41:00.482 151 15726.92 552.14 57167.15 88888.00 2003-05-31 16:41:01.482 151 15726.66 551.27 57166.79 88888.00 2003-05-31 16:41:02.482 151 15726.66 552.51 57166.91 88888.00 2003-05-31 16:41:03.482 151 15726.27 552.14 57167.15 88888.00 2003-05-31 16:41:04.482 151 15726.27 551.77 57166.91 88888.00 2003-05-31 16:41:05.482 151 15725.88 550.65 57166.54 88888.00 2003-05-31 16:41:06.482 151 15726.14 552.02 57166.42 88888.00 2003-05-31 16:41:07.482 151 15724.97 551.77 57166.66 88888.00 2003-05-31 16:41:08.482 151 15725.62 552.14 57167.15 88888.00 2003-05-31 16:41:09.482 151 15724.84 551.64 57167.15 88888.00 2003-05-31 16:41:10.482 151 15725.10 551.77 57166.79 88888.00 2003-05-31 16:41:11.482 151 15724.58 552.26 57166.30 88888.00 2003-05-31 16:41:12.482 151 15724.19 551.52 57166.79 88888.00 2003-05-31 16:41:13.482 151 15724.71 551.40 57166.42 88888.00 2003-05-31 16:41:14.482 151 15724.71 552.02 57166.30 88888.00 2003-05-31 16:41:15.482 151 15723.93 552.02 57166.54 88888.00 2003-05-31 16:41:16.482 151 15724.32 552.02 57166.42 88888.00 2003-05-31 16:41:17.482 151 15723.41 552.51 57166.66 88888.00 2003-05-31 16:41:18.482 151 15723.15 552.14 57166.30 88888.00 2003-05-31 16:41:19.482 151 15723.67 552.14 57165.80 88888.00 2003-05-31 16:41:20.482 151 15723.93 552.64 57165.93 88888.00 2003-05-31 16:41:21.482 151 15723.67 551.89 57166.42 88888.00 2003-05-31 16:41:22.482 151 15723.93 552.51 57166.91 88888.00 2003-05-31 16:41:23.482 151 15723.28 551.89 57166.42 88888.00 2003-05-31 16:41:24.482 151 15723.15 552.51 57166.17 88888.00 2003-05-31 16:41:25.482 151 15722.63 551.77 57166.42 88888.00 2003-05-31 16:41:26.482 151 15723.28 552.14 57166.42 88888.00 2003-05-31 16:41:27.482 151 15723.54 551.77 57165.68 88888.00 2003-05-31 16:41:28.482 151 15722.76 551.52 57165.80 88888.00 2003-05-31 16:41:29.482 151 15723.41 552.26 57165.93 88888.00 2003-05-31 16:41:30.482 151 15723.54 551.64 57165.44 88888.00 2003-05-31 16:41:31.482 151 15723.28 552.14 57165.93 88888.00 2003-05-31 16:41:32.482 151 15722.63 552.39 57165.80 88888.00 2003-05-31 16:41:33.482 151 15723.15 552.26 57165.56 88888.00 2003-05-31 16:41:34.482 151 15722.89 551.27 57165.80 88888.00 2003-05-31 16:41:35.482 151 15723.54 551.89 57165.80 88888.00 2003-05-31 16:41:36.482 151 15722.76 551.77 57165.93 88888.00 2003-05-31 16:41:37.482 151 15722.63 552.26 57165.32 88888.00 2003-05-31 16:41:38.482 151 15722.37 550.90 57166.05 88888.00 2003-05-31 16:41:39.482 151 15721.85 551.52 57165.56 88888.00 2003-05-31 16:41:40.482 151 15722.37 552.26 57165.56 88888.00 2003-05-31 16:41:41.482 151 15722.89 551.89 57165.32 88888.00 2003-05-31 16:41:42.482 151 15722.24 551.64 57166.05 88888.00 2003-05-31 16:41:43.482 151 15722.37 551.77 57165.07 88888.00 2003-05-31 16:41:44.482 151 15721.98 551.52 57165.80 88888.00 2003-05-31 16:41:45.482 151 15722.63 552.02 57165.07 88888.00 2003-05-31 16:41:46.482 151 15722.37 551.89 57165.32 88888.00 2003-05-31 16:41:47.482 151 15721.98 552.76 57165.44 88888.00 2003-05-31 16:41:48.482 151 15722.11 552.39 57165.44 88888.00 2003-05-31 16:41:49.482 151 15723.02 551.89 57165.07 88888.00 2003-05-31 16:41:50.482 151 15722.11 552.02 57165.32 88888.00 2003-05-31 16:41:51.482 151 15722.50 551.89 57165.32 88888.00 2003-05-31 16:41:52.482 151 15722.11 552.76 57165.07 88888.00 2003-05-31 16:41:53.482 151 15721.98 551.77 57164.95 88888.00 2003-05-31 16:41:54.482 151 15721.59 552.39 57165.07 88888.00 2003-05-31 16:41:55.482 151 15722.37 552.51 57164.58 88888.00 2003-05-31 16:41:56.482 151 15722.11 552.51 57165.44 88888.00 2003-05-31 16:41:57.482 151 15722.24 552.02 57164.34 88888.00 2003-05-31 16:41:58.482 151 15721.59 552.51 57164.71 88888.00 2003-05-31 16:41:59.482 151 15721.59 552.76 57164.95 88888.00 2003-05-31 16:42:00.482 151 15721.59 552.26 57164.83 88888.00 2003-05-31 16:42:01.482 151 15721.46 552.14 57165.20 88888.00 2003-05-31 16:42:02.482 151 15721.33 551.89 57165.07 88888.00 2003-05-31 16:42:03.482 151 15721.33 552.26 57164.46 88888.00 2003-05-31 16:42:04.482 151 15721.59 552.39 57164.21 88888.00 2003-05-31 16:42:05.482 151 15721.59 551.89 57164.46 88888.00 2003-05-31 16:42:06.482 151 15721.20 551.52 57164.46 88888.00 2003-05-31 16:42:07.482 151 15721.07 551.40 57164.58 88888.00 2003-05-31 16:42:08.482 151 15721.07 551.27 57165.68 88888.00 2003-05-31 16:42:09.482 151 15720.94 551.40 57164.83 88888.00 2003-05-31 16:42:10.482 151 15720.81 551.52 57164.46 88888.00 2003-05-31 16:42:11.482 151 15720.04 550.78 57164.34 88888.00 2003-05-31 16:42:12.482 151 15720.55 551.40 57164.46 88888.00 2003-05-31 16:42:13.482 151 15719.91 551.64 57164.95 88888.00 2003-05-31 16:42:14.482 151 15719.65 550.41 57164.21 88888.00 2003-05-31 16:42:15.482 151 15719.91 550.65 57165.20 88888.00 2003-05-31 16:42:16.482 151 15720.17 551.77 57163.97 88888.00 2003-05-31 16:42:17.482 151 15720.29 551.03 57164.83 88888.00 2003-05-31 16:42:18.482 151 15721.20 551.40 57164.34 88888.00 2003-05-31 16:42:19.482 151 15719.38 551.03 57164.09 88888.00 2003-05-31 16:42:20.482 151 15720.17 551.27 57164.46 88888.00 2003-05-31 16:42:21.482 151 15719.65 551.40 57164.46 88888.00 2003-05-31 16:42:22.482 151 15719.78 551.27 57164.21 88888.00 2003-05-31 16:42:23.482 151 15719.65 552.26 57164.46 88888.00 2003-05-31 16:42:24.482 151 15719.25 551.77 57164.58 88888.00 2003-05-31 16:42:25.482 151 15719.12 551.27 57164.58 88888.00 2003-05-31 16:42:26.482 151 15719.25 551.77 57165.07 88888.00 2003-05-31 16:42:27.482 151 15719.51 551.52 57164.34 88888.00 2003-05-31 16:42:28.482 151 15719.38 551.15 57164.34 88888.00 2003-05-31 16:42:29.482 151 15719.00 551.15 57164.21 88888.00 2003-05-31 16:42:30.482 151 15719.38 551.89 57164.71 88888.00 2003-05-31 16:42:31.482 151 15719.91 551.52 57164.58 88888.00 2003-05-31 16:42:32.482 151 15719.25 552.26 57164.21 88888.00 2003-05-31 16:42:33.482 151 15719.65 551.89 57163.97 88888.00 2003-05-31 16:42:34.482 151 15719.51 552.39 57164.34 88888.00 2003-05-31 16:42:35.482 151 15719.00 552.02 57164.21 88888.00 2003-05-31 16:42:36.482 151 15718.74 552.39 57163.61 88888.00 2003-05-31 16:42:37.482 151 15718.74 552.39 57164.34 88888.00 2003-05-31 16:42:38.482 151 15718.61 551.52 57163.73 88888.00 2003-05-31 16:42:39.482 151 15719.25 552.26 57163.85 88888.00 2003-05-31 16:42:40.482 151 15718.61 551.89 57163.97 88888.00 2003-05-31 16:42:41.482 151 15718.61 551.52 57163.73 88888.00 2003-05-31 16:42:42.482 151 15718.61 552.02 57163.48 88888.00 2003-05-31 16:42:43.482 151 15718.74 552.64 57163.97 88888.00 2003-05-31 16:42:44.482 151 15718.09 552.51 57163.48 88888.00 2003-05-31 16:42:45.482 151 15719.00 552.76 57162.99 88888.00 2003-05-31 16:42:46.482 151 15718.87 552.39 57164.21 88888.00 2003-05-31 16:42:47.482 151 15718.61 552.26 57163.61 88888.00 2003-05-31 16:42:48.482 151 15718.74 552.26 57163.97 88888.00 2003-05-31 16:42:49.482 151 15718.48 552.88 57163.73 88888.00 2003-05-31 16:42:50.482 151 15718.22 552.64 57163.97 88888.00 2003-05-31 16:42:51.482 151 15718.48 552.88 57163.61 88888.00 2003-05-31 16:42:52.482 151 15717.31 553.01 57163.24 88888.00 2003-05-31 16:42:53.482 151 15718.35 553.25 57163.85 88888.00 2003-05-31 16:42:54.482 151 15718.74 553.25 57162.99 88888.00 2003-05-31 16:42:55.482 151 15718.22 553.75 57162.99 88888.00 2003-05-31 16:42:56.482 151 15718.09 553.13 57163.24 88888.00 2003-05-31 16:42:57.482 151 15717.83 552.88 57163.85 88888.00 2003-05-31 16:42:58.482 151 15717.96 553.75 57163.61 88888.00 2003-05-31 16:42:59.482 151 15717.70 553.87 57163.36 88888.00 2003-05-31 16:43:00.482 151 15717.96 553.63 57163.73 88888.00 2003-05-31 16:43:01.482 151 15717.83 553.50 57163.36 88888.00 2003-05-31 16:43:02.482 151 15718.09 552.88 57162.87 88888.00 2003-05-31 16:43:03.482 151 15717.83 552.76 57162.99 88888.00 2003-05-31 16:43:04.482 151 15718.35 554.00 57162.87 88888.00 2003-05-31 16:43:05.482 151 15717.57 553.50 57163.12 88888.00 2003-05-31 16:43:06.482 151 15717.96 553.25 57163.12 88888.00 2003-05-31 16:43:07.482 151 15718.09 553.13 57162.38 88888.00 2003-05-31 16:43:08.482 151 15718.48 553.63 57163.85 88888.00 2003-05-31 16:43:09.482 151 15718.22 553.25 57162.75 88888.00 2003-05-31 16:43:10.482 151 15718.48 553.50 57162.75 88888.00 2003-05-31 16:43:11.482 151 15717.83 553.87 57162.75 88888.00 2003-05-31 16:43:12.482 151 15718.22 553.25 57163.24 88888.00 2003-05-31 16:43:13.482 151 15717.96 553.01 57162.75 88888.00 2003-05-31 16:43:14.482 151 15718.22 554.12 57162.26 88888.00 2003-05-31 16:43:15.482 151 15718.87 554.00 57163.12 88888.00 2003-05-31 16:43:16.482 151 15718.09 554.12 57162.87 88888.00 2003-05-31 16:43:17.482 151 15718.35 554.00 57163.12 88888.00 2003-05-31 16:43:18.482 151 15717.44 554.37 57163.36 88888.00 2003-05-31 16:43:19.482 151 15717.70 554.49 57163.12 88888.00 2003-05-31 16:43:20.482 151 15718.48 554.62 57162.63 88888.00 2003-05-31 16:43:21.482 151 15717.96 554.00 57163.24 88888.00 2003-05-31 16:43:22.482 151 15718.22 554.25 57162.63 88888.00 2003-05-31 16:43:23.482 151 15717.57 554.12 57162.87 88888.00 2003-05-31 16:43:24.482 151 15718.87 554.37 57163.12 88888.00 2003-05-31 16:43:25.482 151 15718.22 554.25 57162.50 88888.00 2003-05-31 16:43:26.482 151 15718.09 554.49 57162.50 88888.00 2003-05-31 16:43:27.482 151 15717.57 554.49 57162.38 88888.00 2003-05-31 16:43:28.482 151 15717.83 554.00 57163.36 88888.00 2003-05-31 16:43:29.482 151 15718.22 554.37 57162.38 88888.00 2003-05-31 16:43:30.482 151 15718.35 554.25 57163.48 88888.00 2003-05-31 16:43:31.482 151 15717.57 554.37 57162.63 88888.00 2003-05-31 16:43:32.482 151 15717.57 554.00 57162.50 88888.00 2003-05-31 16:43:33.482 151 15717.31 554.37 57163.48 88888.00 2003-05-31 16:43:34.482 151 15717.96 554.12 57162.87 88888.00 2003-05-31 16:43:35.482 151 15717.57 554.25 57162.87 88888.00 2003-05-31 16:43:36.482 151 15717.70 553.87 57162.63 88888.00 2003-05-31 16:43:37.482 151 15717.96 553.63 57162.75 88888.00 2003-05-31 16:43:38.482 151 15717.96 553.75 57162.63 88888.00 2003-05-31 16:43:39.482 151 15717.57 553.87 57162.63 88888.00 2003-05-31 16:43:40.482 151 15717.96 554.12 57163.36 88888.00 2003-05-31 16:43:41.482 151 15717.31 553.75 57162.63 88888.00 2003-05-31 16:43:42.482 151 15717.96 553.87 57162.50 88888.00 2003-05-31 16:43:43.482 151 15718.09 554.62 57162.75 88888.00 2003-05-31 16:43:44.482 151 15717.83 554.62 57162.75 88888.00 2003-05-31 16:43:45.482 151 15717.44 554.87 57162.99 88888.00 2003-05-31 16:43:46.482 151 15717.57 554.00 57163.24 88888.00 2003-05-31 16:43:47.482 151 15717.44 554.62 57163.12 88888.00 2003-05-31 16:43:48.482 151 15717.83 554.87 57162.75 88888.00 2003-05-31 16:43:49.482 151 15717.70 555.86 57162.63 88888.00 2003-05-31 16:43:50.482 151 15717.96 554.87 57162.63 88888.00 2003-05-31 16:43:51.482 151 15717.44 555.24 57162.99 88888.00 2003-05-31 16:43:52.482 151 15717.83 555.36 57163.61 88888.00 2003-05-31 16:43:53.482 151 15717.83 555.24 57163.12 88888.00 2003-05-31 16:43:54.482 151 15717.44 555.36 57162.99 88888.00 2003-05-31 16:43:55.482 151 15718.09 554.87 57162.99 88888.00 2003-05-31 16:43:56.482 151 15717.96 555.24 57162.75 88888.00 2003-05-31 16:43:57.482 151 15718.61 554.87 57162.87 88888.00 2003-05-31 16:43:58.482 151 15717.96 555.98 57163.12 88888.00 2003-05-31 16:43:59.482 151 15718.48 555.36 57162.50 88888.00 2003-05-31 16:44:00.482 151 15717.44 554.74 57162.75 88888.00 2003-05-31 16:44:01.482 151 15718.09 555.11 57162.75 88888.00 2003-05-31 16:44:02.482 151 15718.35 554.99 57161.89 88888.00 2003-05-31 16:44:03.482 151 15718.74 554.99 57163.12 88888.00 2003-05-31 16:44:04.482 151 15718.61 555.61 57162.87 88888.00 2003-05-31 16:44:05.482 151 15718.09 554.87 57163.24 88888.00 2003-05-31 16:44:06.482 151 15719.25 555.36 57162.38 88888.00 2003-05-31 16:44:07.482 151 15718.61 555.36 57163.97 88888.00 2003-05-31 16:44:08.482 151 15718.35 554.49 57162.63 88888.00 2003-05-31 16:44:09.482 151 15718.87 554.62 57162.63 88888.00 2003-05-31 16:44:10.482 151 15719.38 554.37 57162.50 88888.00 2003-05-31 16:44:11.482 151 15719.38 555.11 57162.75 88888.00 2003-05-31 16:44:12.482 151 15719.65 554.25 57163.12 88888.00 2003-05-31 16:44:13.482 151 15719.38 554.74 57163.48 88888.00 2003-05-31 16:44:14.482 151 15719.91 554.62 57163.36 88888.00 2003-05-31 16:44:15.482 151 15719.25 555.24 57162.87 88888.00 2003-05-31 16:44:16.482 151 15719.51 555.48 57163.12 88888.00 2003-05-31 16:44:17.482 151 15720.04 554.74 57163.48 88888.00 2003-05-31 16:44:18.482 151 15719.38 554.74 57163.61 88888.00 2003-05-31 16:44:19.482 151 15719.91 555.24 57163.36 88888.00 2003-05-31 16:44:20.482 151 15721.07 555.73 57163.73 88888.00 2003-05-31 16:44:21.482 151 15720.68 556.10 57163.36 88888.00 2003-05-31 16:44:22.482 151 15720.81 555.98 57163.85 88888.00 2003-05-31 16:44:23.482 151 15720.68 556.10 57163.85 88888.00 2003-05-31 16:44:24.482 151 15721.07 555.98 57163.36 88888.00 2003-05-31 16:44:25.482 151 15721.72 556.35 57163.24 88888.00 2003-05-31 16:44:26.482 151 15721.07 555.86 57163.24 88888.00 2003-05-31 16:44:27.482 151 15721.72 555.98 57163.48 88888.00 2003-05-31 16:44:28.482 151 15721.46 556.10 57164.09 88888.00 2003-05-31 16:44:29.482 151 15722.50 556.60 57164.21 88888.00 2003-05-31 16:44:30.482 151 15721.85 556.85 57164.21 88888.00 2003-05-31 16:44:31.482 151 15722.37 556.48 57163.48 88888.00 2003-05-31 16:44:32.482 151 15721.85 556.72 57163.97 88888.00 2003-05-31 16:44:33.482 151 15721.72 556.35 57163.85 88888.00 2003-05-31 16:44:34.482 151 15721.59 555.48 57164.09 88888.00 2003-05-31 16:44:35.482 151 15722.89 555.98 57164.21 88888.00 2003-05-31 16:44:36.482 151 15722.11 556.48 57164.09 88888.00 2003-05-31 16:44:37.482 151 15722.11 556.35 57164.46 88888.00 2003-05-31 16:44:38.482 151 15723.15 556.10 57164.21 88888.00 2003-05-31 16:44:39.482 151 15723.02 555.86 57164.71 88888.00 2003-05-31 16:44:40.482 151 15722.63 555.86 57163.97 88888.00 2003-05-31 16:44:41.482 151 15722.76 555.48 57164.46 88888.00 2003-05-31 16:44:42.482 151 15721.72 555.11 57164.34 88888.00 2003-05-31 16:44:43.482 151 15722.24 555.48 57164.71 88888.00 2003-05-31 16:44:44.482 151 15721.85 555.73 57164.46 88888.00 2003-05-31 16:44:45.482 151 15723.28 555.73 57164.58 88888.00 2003-05-31 16:44:46.482 151 15722.50 555.11 57165.07 88888.00 2003-05-31 16:44:47.482 151 15722.63 555.48 57164.95 88888.00 2003-05-31 16:44:48.482 151 15722.37 554.99 57164.09 88888.00 2003-05-31 16:44:49.482 151 15722.89 555.24 57164.95 88888.00 2003-05-31 16:44:50.482 151 15722.76 554.99 57164.83 88888.00 2003-05-31 16:44:51.482 151 15722.76 555.24 57164.21 88888.00 2003-05-31 16:44:52.482 151 15723.28 555.61 57165.32 88888.00 2003-05-31 16:44:53.482 151 15723.67 554.74 57164.71 88888.00 2003-05-31 16:44:54.482 151 15723.41 554.49 57164.46 88888.00 2003-05-31 16:44:55.482 151 15723.41 555.48 57164.95 88888.00 2003-05-31 16:44:56.482 151 15723.41 555.11 57165.68 88888.00 2003-05-31 16:44:57.482 151 15723.93 555.61 57165.07 88888.00 2003-05-31 16:44:58.482 151 15724.06 554.87 57164.95 88888.00 2003-05-31 16:44:59.482 151 15723.93 554.74 57164.95 88888.00 2003-05-31 16:45:00.482 151 15724.06 555.36 57165.32 88888.00 2003-05-31 16:45:01.482 151 15723.80 555.48 57165.07 88888.00 2003-05-31 16:45:02.482 151 15724.06 555.11 57164.58 88888.00 2003-05-31 16:45:03.482 151 15723.67 556.10 57165.44 88888.00 2003-05-31 16:45:04.482 151 15723.41 555.61 57165.20 88888.00 2003-05-31 16:45:05.482 151 15722.63 555.48 57165.68 88888.00 2003-05-31 16:45:06.482 151 15723.93 555.48 57165.68 88888.00 2003-05-31 16:45:07.482 151 15723.41 555.86 57165.68 88888.00 2003-05-31 16:45:08.482 151 15723.15 555.48 57165.80 88888.00 2003-05-31 16:45:09.482 151 15723.28 555.86 57165.93 88888.00 2003-05-31 16:45:10.482 151 15723.54 555.36 57165.56 88888.00 2003-05-31 16:45:11.482 151 15723.02 554.87 57165.80 88888.00 2003-05-31 16:45:12.482 151 15722.76 555.24 57165.56 88888.00 2003-05-31 16:45:13.482 151 15723.15 555.86 57165.80 88888.00 2003-05-31 16:45:14.482 151 15723.54 555.48 57166.17 88888.00 2003-05-31 16:45:15.482 151 15723.80 555.36 57165.80 88888.00 2003-05-31 16:45:16.482 151 15722.89 555.86 57165.32 88888.00 2003-05-31 16:45:17.482 151 15723.15 555.61 57165.68 88888.00 2003-05-31 16:45:18.482 151 15723.28 555.48 57165.93 88888.00 2003-05-31 16:45:19.482 151 15723.54 555.73 57165.80 88888.00 2003-05-31 16:45:20.481 151 15723.54 555.11 57165.56 88888.00 2003-05-31 16:45:21.481 151 15723.54 554.62 57165.44 88888.00 2003-05-31 16:45:22.481 151 15724.32 555.36 57165.68 88888.00 2003-05-31 16:45:23.481 151 15723.67 554.49 57166.05 88888.00 2003-05-31 16:45:24.481 151 15723.67 555.36 57166.42 88888.00 2003-05-31 16:45:25.481 151 15723.80 555.48 57166.05 88888.00 2003-05-31 16:45:26.481 151 15724.19 555.48 57165.56 88888.00 2003-05-31 16:45:27.481 151 15724.58 555.24 57166.17 88888.00 2003-05-31 16:45:28.481 151 15725.10 555.48 57166.05 88888.00 2003-05-31 16:45:29.481 151 15724.97 554.74 57166.05 88888.00 2003-05-31 16:45:30.481 151 15724.97 555.61 57165.44 88888.00 2003-05-31 16:45:31.481 151 15724.97 555.61 57166.30 88888.00 2003-05-31 16:45:32.481 151 15725.62 555.36 57166.42 88888.00 2003-05-31 16:45:33.481 151 15725.10 555.48 57166.30 88888.00 2003-05-31 16:45:34.481 151 15724.45 555.73 57166.17 88888.00 2003-05-31 16:45:35.481 151 15724.45 555.61 57166.30 88888.00 2003-05-31 16:45:36.481 151 15725.62 556.35 57166.79 88888.00 2003-05-31 16:45:37.481 151 15724.45 556.48 57167.03 88888.00 2003-05-31 16:45:38.481 151 15725.75 556.48 57166.54 88888.00 2003-05-31 16:45:39.481 151 15725.62 556.48 57167.15 88888.00 2003-05-31 16:45:40.481 151 15724.97 557.09 57167.15 88888.00 2003-05-31 16:45:41.481 151 15725.23 556.48 57166.54 88888.00 2003-05-31 16:45:42.481 151 15725.49 556.60 57166.66 88888.00 2003-05-31 16:45:43.481 151 15725.49 555.98 57166.54 88888.00 2003-05-31 16:45:44.481 151 15725.23 555.86 57166.79 88888.00 2003-05-31 16:45:45.481 151 15725.23 555.86 57167.03 88888.00 2003-05-31 16:45:46.481 151 15725.23 556.10 57167.27 88888.00 2003-05-31 16:45:47.481 151 15725.75 556.48 57166.54 88888.00 2003-05-31 16:45:48.481 151 15725.10 555.98 57167.03 88888.00 2003-05-31 16:45:49.481 151 15724.06 555.73 57166.91 88888.00 2003-05-31 16:45:50.481 151 15725.36 555.98 57167.52 88888.00 2003-05-31 16:45:51.481 151 15724.84 554.87 57167.39 88888.00 2003-05-31 16:45:52.481 151 15724.32 555.61 57167.15 88888.00 2003-05-31 16:45:53.481 151 15725.10 554.87 57166.91 88888.00 2003-05-31 16:45:54.481 151 15724.97 554.99 57166.91 88888.00 2003-05-31 16:45:55.481 151 15724.71 555.24 57167.03 88888.00 2003-05-31 16:45:56.481 151 15724.97 554.99 57166.91 88888.00 2003-05-31 16:45:57.481 151 15725.36 555.86 57166.79 88888.00 2003-05-31 16:45:58.481 151 15725.62 555.61 57167.15 88888.00 2003-05-31 16:45:59.481 151 15724.71 554.87 57167.39 88888.00 2003-05-31 16:46:00.481 151 15724.32 554.87 57167.03 88888.00 2003-05-31 16:46:01.481 151 15724.32 555.98 57166.79 88888.00 2003-05-31 16:46:02.481 151 15725.10 554.87 57167.27 88888.00 2003-05-31 16:46:03.481 151 15724.71 554.87 57167.39 88888.00 2003-05-31 16:46:04.481 151 15725.23 554.74 57167.15 88888.00 2003-05-31 16:46:05.481 151 15725.23 554.87 57167.15 88888.00 2003-05-31 16:46:06.481 151 15725.49 554.87 57167.15 88888.00 2003-05-31 16:46:07.481 151 15724.97 555.36 57167.15 88888.00 2003-05-31 16:46:08.481 151 15725.10 554.62 57167.88 88888.00 2003-05-31 16:46:09.481 151 15725.10 554.49 57168.25 88888.00 2003-05-31 16:46:10.481 151 15724.97 554.87 57167.15 88888.00 2003-05-31 16:46:11.481 151 15724.97 554.87 57167.76 88888.00 2003-05-31 16:46:12.481 151 15725.10 554.62 57167.27 88888.00 2003-05-31 16:46:13.481 151 15724.58 554.87 57167.76 88888.00 2003-05-31 16:46:14.481 151 15725.23 554.99 57167.27 88888.00 2003-05-31 16:46:15.481 151 15725.23 554.87 57168.01 88888.00 2003-05-31 16:46:16.481 151 15724.97 554.62 57167.52 88888.00 2003-05-31 16:46:17.481 151 15725.36 554.87 57167.27 88888.00 2003-05-31 16:46:18.481 151 15724.58 554.74 57168.13 88888.00 2003-05-31 16:46:19.481 151 15725.36 555.86 57167.27 88888.00 2003-05-31 16:46:20.481 151 15723.93 554.62 57167.39 88888.00 2003-05-31 16:46:21.481 151 15724.32 554.99 57167.64 88888.00 2003-05-31 16:46:22.481 151 15724.19 554.87 57167.88 88888.00 2003-05-31 16:46:23.481 151 15724.58 554.25 57167.52 88888.00 2003-05-31 16:46:24.481 151 15724.84 555.48 57166.79 88888.00 2003-05-31 16:46:25.481 151 15724.71 554.74 57167.27 88888.00 2003-05-31 16:46:26.481 151 15724.58 554.37 57167.76 88888.00 2003-05-31 16:46:27.481 151 15724.58 554.87 57168.25 88888.00 2003-05-31 16:46:28.481 151 15724.84 555.11 57167.88 88888.00 2003-05-31 16:46:29.481 151 15723.41 554.99 57167.27 88888.00 2003-05-31 16:46:30.481 151 15723.93 554.37 57167.52 88888.00 2003-05-31 16:46:31.481 151 15724.71 555.24 57167.64 88888.00 2003-05-31 16:46:32.481 151 15723.67 554.62 57167.15 88888.00 2003-05-31 16:46:33.481 151 15723.41 554.62 57167.88 88888.00 2003-05-31 16:46:34.481 151 15724.19 554.62 57167.76 88888.00 2003-05-31 16:46:35.481 151 15724.45 554.25 57168.01 88888.00 2003-05-31 16:46:36.481 151 15723.02 554.74 57167.64 88888.00 2003-05-31 16:46:37.481 151 15723.28 555.24 57168.01 88888.00 2003-05-31 16:46:38.481 151 15723.80 554.74 57167.88 88888.00 2003-05-31 16:46:39.481 151 15723.15 554.25 57167.76 88888.00 2003-05-31 16:46:40.481 151 15723.67 554.62 57167.52 88888.00 2003-05-31 16:46:41.481 151 15723.67 553.87 57167.39 88888.00 2003-05-31 16:46:42.481 151 15723.02 554.37 57167.76 88888.00 2003-05-31 16:46:43.481 151 15722.63 554.00 57166.91 88888.00 2003-05-31 16:46:44.481 151 15723.02 553.75 57167.64 88888.00 2003-05-31 16:46:45.481 151 15722.89 554.00 57166.91 88888.00 2003-05-31 16:46:46.481 151 15722.24 553.63 57168.13 88888.00 2003-05-31 16:46:47.481 151 15722.76 553.75 57167.52 88888.00 2003-05-31 16:46:48.481 151 15721.98 553.87 57167.64 88888.00 2003-05-31 16:46:49.481 151 15722.76 553.63 57167.52 88888.00 2003-05-31 16:46:50.481 151 15721.98 554.12 57167.27 88888.00 2003-05-31 16:46:51.481 151 15722.11 553.13 57167.27 88888.00 2003-05-31 16:46:52.481 151 15721.46 554.12 57166.66 88888.00 2003-05-31 16:46:53.481 151 15722.37 553.75 57167.27 88888.00 2003-05-31 16:46:54.481 151 15721.85 553.63 57167.27 88888.00 2003-05-31 16:46:55.481 151 15720.94 553.87 57167.03 88888.00 2003-05-31 16:46:56.481 151 15721.85 552.51 57167.15 88888.00 2003-05-31 16:46:57.481 151 15721.59 553.63 57167.76 88888.00 2003-05-31 16:46:58.481 151 15721.46 553.50 57167.15 88888.00 2003-05-31 16:46:59.481 151 15720.81 553.50 57166.91 88888.00 2003-05-31 16:47:00.481 151 15720.94 553.50 57167.03 88888.00 2003-05-31 16:47:01.481 151 15720.94 552.88 57167.03 88888.00 2003-05-31 16:47:02.481 151 15720.17 553.25 57167.39 88888.00 2003-05-31 16:47:03.481 151 15721.20 553.50 57166.91 88888.00 2003-05-31 16:47:04.481 151 15720.94 553.38 57166.54 88888.00 2003-05-31 16:47:05.481 151 15719.91 552.88 57167.03 88888.00 2003-05-31 16:47:06.481 151 15720.42 553.25 57166.66 88888.00 2003-05-31 16:47:07.481 151 15720.42 553.50 57166.66 88888.00 2003-05-31 16:47:08.481 151 15721.07 553.50 57167.03 88888.00 2003-05-31 16:47:09.481 151 15720.55 553.25 57166.42 88888.00 2003-05-31 16:47:10.481 151 15720.04 553.25 57167.15 88888.00 2003-05-31 16:47:11.481 151 15720.29 553.13 57166.54 88888.00 2003-05-31 16:47:12.481 151 15719.78 552.88 57166.66 88888.00 2003-05-31 16:47:13.481 151 15719.00 553.75 57166.54 88888.00 2003-05-31 16:47:14.481 151 15719.78 553.50 57166.79 88888.00 2003-05-31 16:47:15.481 151 15719.78 553.01 57166.54 88888.00 2003-05-31 16:47:16.481 151 15719.25 553.50 57166.17 88888.00 2003-05-31 16:47:17.481 151 15719.51 553.63 57166.05 88888.00 2003-05-31 16:47:18.481 151 15718.87 553.38 57165.68 88888.00 2003-05-31 16:47:19.481 151 15718.61 553.01 57166.42 88888.00 2003-05-31 16:47:20.481 151 15719.65 554.00 57165.93 88888.00 2003-05-31 16:47:21.481 151 15718.74 553.87 57166.66 88888.00 2003-05-31 16:47:22.481 151 15718.74 553.50 57165.80 88888.00 2003-05-31 16:47:23.481 151 15718.35 553.13 57166.42 88888.00 2003-05-31 16:47:24.481 151 15718.74 553.87 57166.42 88888.00 2003-05-31 16:47:25.481 151 15719.00 553.01 57166.17 88888.00 2003-05-31 16:47:26.481 151 15719.25 553.50 57166.42 88888.00 2003-05-31 16:47:27.481 151 15718.74 553.87 57165.93 88888.00 2003-05-31 16:47:28.481 151 15718.61 552.64 57167.03 88888.00 2003-05-31 16:47:29.481 151 15719.12 553.38 57165.93 88888.00 2003-05-31 16:47:30.481 151 15718.35 552.88 57166.05 88888.00 2003-05-31 16:47:31.481 151 15717.96 553.13 57166.05 88888.00 2003-05-31 16:47:32.481 151 15718.09 552.64 57166.54 88888.00 2003-05-31 16:47:33.481 151 15717.96 552.88 57166.05 88888.00 2003-05-31 16:47:34.481 151 15717.44 552.76 57166.30 88888.00 2003-05-31 16:47:35.481 151 15718.09 552.51 57166.05 88888.00 2003-05-31 16:47:36.481 151 15717.70 552.76 57166.54 88888.00 2003-05-31 16:47:37.481 151 15718.09 552.88 57166.42 88888.00 2003-05-31 16:47:38.481 151 15717.44 552.14 57165.44 88888.00 2003-05-31 16:47:39.481 151 15718.09 552.64 57166.05 88888.00 2003-05-31 16:47:40.481 151 15717.18 552.39 57165.44 88888.00 2003-05-31 16:47:41.481 151 15717.96 552.88 57166.05 88888.00 2003-05-31 16:47:42.481 151 15717.57 552.51 57165.44 88888.00 2003-05-31 16:47:43.481 151 15716.79 552.64 57165.32 88888.00 2003-05-31 16:47:44.481 151 15717.05 552.76 57165.20 88888.00 2003-05-31 16:47:45.481 151 15716.53 552.64 57166.05 88888.00 2003-05-31 16:47:46.481 151 15717.18 553.13 57165.44 88888.00 2003-05-31 16:47:47.481 151 15716.66 552.64 57165.32 88888.00 2003-05-31 16:47:48.481 151 15717.05 552.64 57165.68 88888.00 2003-05-31 16:47:49.481 151 15716.40 553.25 57165.32 88888.00 2003-05-31 16:47:50.481 151 15716.53 552.76 57165.44 88888.00 2003-05-31 16:47:51.481 151 15716.53 553.01 57164.58 88888.00 2003-05-31 16:47:52.481 151 15716.79 553.50 57165.44 88888.00 2003-05-31 16:47:53.481 151 15716.40 553.63 57165.44 88888.00 2003-05-31 16:47:54.481 151 15716.27 553.63 57165.32 88888.00 2003-05-31 16:47:55.481 151 15717.05 553.63 57165.07 88888.00 2003-05-31 16:47:56.481 151 15716.27 553.01 57165.44 88888.00 2003-05-31 16:47:57.481 151 15715.88 554.00 57165.44 88888.00 2003-05-31 16:47:58.481 151 15716.66 553.50 57165.20 88888.00 2003-05-31 16:47:59.481 151 15716.27 553.75 57165.07 88888.00 2003-05-31 16:48:00.481 151 15716.79 554.12 57165.32 88888.00 2003-05-31 16:48:01.481 151 15716.79 553.50 57165.32 88888.00 2003-05-31 16:48:02.481 151 15716.01 554.25 57164.58 88888.00 2003-05-31 16:48:03.481 151 15716.27 554.12 57164.71 88888.00 2003-05-31 16:48:04.481 151 15717.44 554.87 57165.07 88888.00 2003-05-31 16:48:05.481 151 15716.14 554.12 57165.07 88888.00 2003-05-31 16:48:06.481 151 15716.53 554.00 57165.20 88888.00 2003-05-31 16:48:07.481 151 15717.05 554.37 57164.71 88888.00 2003-05-31 16:48:08.481 151 15716.40 554.49 57165.07 88888.00 2003-05-31 16:48:09.481 151 15716.53 554.00 57164.46 88888.00 2003-05-31 16:48:10.481 151 15716.14 554.12 57164.46 88888.00 2003-05-31 16:48:11.481 151 15716.92 554.74 57164.34 88888.00 2003-05-31 16:48:13.481 151 15716.01 554.37 57164.95 88888.00 2003-05-31 16:48:14.481 151 15717.18 554.62 57164.71 88888.00 2003-05-31 16:48:15.481 151 15716.79 554.87 57165.07 88888.00 2003-05-31 16:48:16.481 151 15717.05 554.62 57164.34 88888.00 2003-05-31 16:48:17.481 151 15717.05 553.75 57165.32 88888.00 2003-05-31 16:48:18.481 151 15716.40 553.87 57164.71 88888.00 2003-05-31 16:48:19.481 151 15716.79 554.37 57164.46 88888.00 2003-05-31 16:48:20.481 151 15716.66 554.74 57164.58 88888.00 2003-05-31 16:48:21.481 151 15717.05 554.62 57164.83 88888.00 2003-05-31 16:48:22.481 151 15716.92 554.99 57164.46 88888.00 2003-05-31 16:48:23.481 151 15716.92 554.62 57164.46 88888.00 2003-05-31 16:48:24.481 151 15717.05 554.00 57164.71 88888.00 2003-05-31 16:48:25.481 151 15717.44 554.87 57164.58 88888.00 2003-05-31 16:48:26.481 151 15717.31 554.49 57164.09 88888.00 2003-05-31 16:48:27.481 151 15717.70 555.36 57164.95 88888.00 2003-05-31 16:48:28.481 151 15717.05 555.48 57164.58 88888.00 2003-05-31 16:48:29.481 151 15717.83 554.99 57164.09 88888.00 2003-05-31 16:48:30.481 151 15717.05 554.49 57164.34 88888.00 2003-05-31 16:48:31.481 151 15716.79 554.99 57164.58 88888.00 2003-05-31 16:48:32.481 151 15716.79 554.62 57164.58 88888.00 2003-05-31 16:48:33.481 151 15716.79 555.36 57164.83 88888.00 2003-05-31 16:48:34.481 151 15716.92 555.36 57164.71 88888.00 2003-05-31 16:48:35.481 151 15716.53 554.49 57164.34 88888.00 2003-05-31 16:48:36.481 151 15717.44 555.61 57165.07 88888.00 2003-05-31 16:48:37.481 151 15716.27 554.99 57164.95 88888.00 2003-05-31 16:48:38.481 151 15717.18 555.48 57165.20 88888.00 2003-05-31 16:48:39.481 151 15716.66 555.24 57165.07 88888.00 2003-05-31 16:48:40.481 151 15716.79 554.74 57164.21 88888.00 2003-05-31 16:48:41.481 151 15717.18 554.62 57164.46 88888.00 2003-05-31 16:48:42.481 151 15717.70 554.74 57164.46 88888.00 2003-05-31 16:48:43.481 151 15717.70 554.99 57164.34 88888.00 2003-05-31 16:48:44.481 151 15717.57 555.48 57164.71 88888.00 2003-05-31 16:48:45.481 151 15717.31 555.98 57164.46 88888.00 2003-05-31 16:48:46.481 151 15716.40 555.24 57165.07 88888.00 2003-05-31 16:48:47.481 151 15718.09 555.61 57164.83 88888.00 2003-05-31 16:48:48.481 151 15717.57 555.48 57164.09 88888.00 2003-05-31 16:48:49.481 151 15716.92 555.36 57163.97 88888.00 2003-05-31 16:48:50.481 151 15717.57 555.73 57163.85 88888.00 2003-05-31 16:48:51.481 151 15718.22 555.61 57164.83 88888.00 2003-05-31 16:48:52.481 151 15717.05 555.86 57164.83 88888.00 2003-05-31 16:48:53.481 151 15717.31 556.60 57164.83 88888.00 2003-05-31 16:48:54.481 151 15717.96 556.72 57164.58 88888.00 2003-05-31 16:48:55.481 151 15717.31 555.61 57165.07 88888.00 2003-05-31 16:48:56.481 151 15717.18 556.10 57164.71 88888.00 2003-05-31 16:48:57.481 151 15717.57 556.35 57164.83 88888.00 2003-05-31 16:48:58.481 151 15717.31 556.60 57164.21 88888.00 2003-05-31 16:48:59.481 151 15716.79 556.23 57164.83 88888.00 2003-05-31 16:49:00.481 151 15718.09 555.86 57164.09 88888.00 2003-05-31 16:49:01.481 151 15717.70 556.60 57164.34 88888.00 2003-05-31 16:49:02.481 151 15717.70 555.86 57164.95 88888.00 2003-05-31 16:49:03.481 151 15717.31 555.98 57164.58 88888.00 2003-05-31 16:49:04.481 151 15716.92 556.72 57164.71 88888.00 2003-05-31 16:49:05.481 151 15716.14 556.85 57164.95 88888.00 2003-05-31 16:49:06.481 151 15717.44 556.48 57164.71 88888.00 2003-05-31 16:49:07.481 151 15717.44 556.23 57164.58 88888.00 2003-05-31 16:49:08.481 151 15717.05 556.35 57164.58 88888.00 2003-05-31 16:49:09.481 151 15717.44 556.72 57164.21 88888.00 2003-05-31 16:49:10.481 151 15717.31 556.60 57164.34 88888.00 2003-05-31 16:49:11.481 151 15716.92 556.35 57163.85 88888.00 2003-05-31 16:49:12.481 151 15716.79 556.60 57164.83 88888.00 2003-05-31 16:49:13.481 151 15716.92 557.59 57163.73 88888.00 2003-05-31 16:49:14.481 151 15716.53 557.47 57163.85 88888.00 2003-05-31 16:49:15.481 151 15716.92 557.22 57164.71 88888.00 2003-05-31 16:49:16.481 151 15716.79 557.84 57164.21 88888.00 2003-05-31 16:49:17.481 151 15716.40 557.09 57164.34 88888.00 2003-05-31 16:49:18.481 151 15716.66 556.60 57164.09 88888.00 2003-05-31 16:49:19.481 151 15716.40 557.22 57164.09 88888.00 2003-05-31 16:49:20.481 151 15716.40 557.09 57164.83 88888.00 2003-05-31 16:49:21.481 151 15716.92 557.09 57164.34 88888.00 2003-05-31 16:49:22.481 151 15716.66 556.97 57164.46 88888.00 2003-05-31 16:49:23.481 151 15716.66 557.47 57164.95 88888.00 2003-05-31 16:49:24.481 151 15716.66 557.96 57165.20 88888.00 2003-05-31 16:49:25.481 151 15716.79 557.59 57164.34 88888.00 2003-05-31 16:49:26.481 151 15716.01 557.22 57164.83 88888.00 2003-05-31 16:49:27.481 151 15717.18 558.09 57164.34 88888.00 2003-05-31 16:49:28.481 151 15716.79 557.47 57164.21 88888.00 2003-05-31 16:49:29.481 151 15716.53 558.58 57164.34 88888.00 2003-05-31 16:49:30.481 151 15717.18 558.21 57163.73 88888.00 2003-05-31 16:49:31.481 151 15716.53 557.59 57164.46 88888.00 2003-05-31 16:49:32.481 151 15716.92 558.09 57164.58 88888.00 2003-05-31 16:49:33.481 151 15716.92 557.96 57163.61 88888.00 2003-05-31 16:49:34.481 151 15717.31 558.46 57164.34 88888.00 2003-05-31 16:49:35.481 151 15717.44 557.47 57164.09 88888.00 2003-05-31 16:49:36.481 151 15717.31 557.84 57164.21 88888.00 2003-05-31 16:49:37.481 151 15717.70 557.84 57164.21 88888.00 2003-05-31 16:49:38.481 151 15717.44 558.33 57164.21 88888.00 2003-05-31 16:49:39.481 151 15717.44 557.84 57163.73 88888.00 2003-05-31 16:49:40.481 151 15717.70 558.95 57164.09 88888.00 2003-05-31 16:49:41.481 151 15717.70 559.08 57164.21 88888.00 2003-05-31 16:49:42.481 151 15717.57 557.96 57163.97 88888.00 2003-05-31 16:49:43.481 151 15717.57 558.46 57163.97 88888.00 2003-05-31 16:49:44.481 151 15717.57 558.58 57164.09 88888.00 2003-05-31 16:49:45.481 151 15717.83 557.96 57163.97 88888.00 2003-05-31 16:49:46.481 151 15717.83 557.96 57163.97 88888.00 2003-05-31 16:49:47.481 151 15718.48 558.58 57163.73 88888.00 2003-05-31 16:49:48.481 151 15717.96 558.21 57163.97 88888.00 2003-05-31 16:49:49.481 151 15718.09 557.84 57164.46 88888.00 2003-05-31 16:49:50.481 151 15718.61 558.21 57164.34 88888.00 2003-05-31 16:49:51.481 151 15719.00 558.09 57163.97 88888.00 2003-05-31 16:49:52.481 151 15718.87 557.71 57163.61 88888.00 2003-05-31 16:49:53.481 151 15719.12 558.21 57163.61 88888.00 2003-05-31 16:49:54.481 151 15719.38 558.70 57164.71 88888.00 2003-05-31 16:49:55.481 151 15719.00 558.33 57164.09 88888.00 2003-05-31 16:49:56.481 151 15719.78 558.83 57163.97 88888.00 2003-05-31 16:49:57.481 151 15719.38 558.33 57163.85 88888.00 2003-05-31 16:49:58.481 151 15719.38 557.96 57163.97 88888.00 2003-05-31 16:49:59.481 151 15719.91 558.58 57163.85 88888.00 2003-05-31 16:50:00.481 151 15720.42 558.09 57164.34 88888.00 2003-05-31 16:50:01.481 151 15719.38 558.46 57164.34 88888.00 2003-05-31 16:50:02.481 151 15719.51 557.84 57164.71 88888.00 2003-05-31 16:50:03.481 151 15720.55 557.59 57163.73 88888.00 2003-05-31 16:50:04.481 151 15720.55 558.21 57164.34 88888.00 2003-05-31 16:50:05.481 151 15719.65 557.96 57164.58 88888.00 2003-05-31 16:50:06.481 151 15720.17 557.22 57164.58 88888.00 2003-05-31 16:50:07.481 151 15720.29 557.96 57164.71 88888.00 2003-05-31 16:50:08.481 151 15720.04 557.84 57164.46 88888.00 2003-05-31 16:50:09.481 151 15719.91 557.59 57164.95 88888.00 2003-05-31 16:50:10.481 151 15720.17 557.84 57164.58 88888.00 2003-05-31 16:50:11.481 151 15720.55 557.59 57164.58 88888.00 2003-05-31 16:50:12.481 151 15719.91 557.34 57165.56 88888.00 2003-05-31 16:50:13.481 151 15719.91 557.59 57164.21 88888.00 2003-05-31 16:50:14.481 151 15720.68 557.96 57164.46 88888.00 2003-05-31 16:50:15.481 151 15720.81 558.33 57164.83 88888.00 2003-05-31 16:50:16.481 151 15720.04 557.96 57164.83 88888.00 2003-05-31 16:50:17.481 151 15720.04 557.59 57165.07 88888.00 2003-05-31 16:50:18.481 151 15720.55 557.59 57164.71 88888.00 2003-05-31 16:50:19.481 151 15720.42 557.09 57165.20 88888.00 2003-05-31 16:50:20.481 151 15720.68 557.47 57164.83 88888.00 2003-05-31 16:50:21.481 151 15720.68 557.22 57165.20 88888.00 2003-05-31 16:50:22.481 151 15720.42 557.71 57165.32 88888.00 2003-05-31 16:50:23.481 151 15720.29 557.47 57164.34 88888.00 2003-05-31 16:50:24.481 151 15720.55 557.47 57165.20 88888.00 2003-05-31 16:50:25.481 151 15720.29 556.97 57165.44 88888.00 2003-05-31 16:50:26.481 151 15720.29 557.09 57165.20 88888.00 2003-05-31 16:50:27.481 151 15719.65 556.72 57164.46 88888.00 2003-05-31 16:50:28.481 151 15719.78 557.47 57165.44 88888.00 2003-05-31 16:50:29.481 151 15719.91 556.48 57165.07 88888.00 2003-05-31 16:50:30.481 151 15720.29 556.60 57165.07 88888.00 2003-05-31 16:50:31.481 151 15719.91 556.72 57164.71 88888.00 2003-05-31 16:50:32.481 151 15719.78 556.35 57164.71 88888.00 2003-05-31 16:50:33.481 151 15719.91 557.22 57165.07 88888.00 2003-05-31 16:50:34.481 151 15719.65 556.85 57164.95 88888.00 2003-05-31 16:50:35.481 151 15719.91 556.97 57165.07 88888.00 2003-05-31 16:50:36.481 151 15719.65 556.48 57165.32 88888.00 2003-05-31 16:50:37.481 151 15719.51 555.98 57165.20 88888.00 2003-05-31 16:50:38.481 151 15719.51 555.86 57164.83 88888.00 2003-05-31 16:50:39.481 151 15720.68 556.35 57165.07 88888.00 2003-05-31 16:50:40.481 151 15719.78 556.10 57165.44 88888.00 2003-05-31 16:50:41.481 151 15720.17 556.35 57164.71 88888.00 2003-05-31 16:50:42.481 151 15719.91 555.73 57165.44 88888.00 2003-05-31 16:50:43.481 151 15719.91 555.86 57164.71 88888.00 2003-05-31 16:50:44.481 151 15719.65 555.73 57165.80 88888.00 2003-05-31 16:50:45.481 151 15719.91 556.10 57165.44 88888.00 2003-05-31 16:50:46.481 151 15720.29 556.10 57164.46 88888.00 2003-05-31 16:50:47.481 151 15719.78 555.73 57165.20 88888.00 2003-05-31 16:50:48.481 151 15720.17 555.48 57165.32 88888.00 2003-05-31 16:50:49.481 151 15720.17 555.36 57165.20 88888.00 2003-05-31 16:50:50.481 151 15720.29 555.36 57164.21 88888.00 2003-05-31 16:50:51.481 151 15719.78 555.86 57164.46 88888.00 2003-05-31 16:50:52.481 151 15720.29 555.73 57164.71 88888.00 2003-05-31 16:50:53.481 151 15720.04 556.10 57165.20 88888.00 2003-05-31 16:50:54.481 151 15719.91 555.48 57164.71 88888.00 2003-05-31 16:50:55.481 151 15719.91 555.98 57165.32 88888.00 2003-05-31 16:50:56.481 151 15719.51 555.86 57165.44 88888.00 2003-05-31 16:50:57.481 151 15720.42 556.35 57165.20 88888.00 2003-05-31 16:50:58.481 151 15719.65 554.74 57165.20 88888.00 2003-05-31 16:50:59.481 151 15719.78 555.61 57165.32 88888.00 2003-05-31 16:51:00.481 151 15720.42 555.36 57165.20 88888.00 2003-05-31 16:51:01.481 151 15720.68 555.61 57165.07 88888.00 2003-05-31 16:51:02.481 151 15719.91 555.11 57165.44 88888.00 2003-05-31 16:51:03.481 151 15720.29 555.24 57165.07 88888.00 2003-05-31 16:51:04.481 151 15720.17 555.48 57165.56 88888.00 2003-05-31 16:51:05.481 151 15719.91 555.36 57165.44 88888.00 2003-05-31 16:51:06.481 151 15719.65 555.36 57164.58 88888.00 2003-05-31 16:51:07.481 151 15719.78 555.48 57165.20 88888.00 2003-05-31 16:51:08.481 151 15720.55 555.86 57164.83 88888.00 2003-05-31 16:51:09.481 151 15720.04 555.48 57164.83 88888.00 2003-05-31 16:51:10.481 151 15720.04 555.61 57165.56 88888.00 2003-05-31 16:51:11.481 151 15719.91 556.10 57165.44 88888.00 2003-05-31 16:51:12.481 151 15719.65 556.10 57164.58 88888.00 2003-05-31 16:51:13.481 151 15719.91 556.23 57165.20 88888.00 2003-05-31 16:51:14.481 151 15720.17 555.48 57164.95 88888.00 2003-05-31 16:51:15.481 151 15719.25 556.23 57165.32 88888.00 2003-05-31 16:51:16.481 151 15719.78 556.23 57165.20 88888.00 2003-05-31 16:51:17.481 151 15720.17 556.60 57165.07 88888.00 2003-05-31 16:51:18.481 151 15720.55 556.23 57165.20 88888.00 2003-05-31 16:51:19.481 151 15720.04 554.99 57164.46 88888.00 2003-05-31 16:51:20.481 151 15720.68 555.36 57164.83 88888.00 2003-05-31 16:51:21.481 151 15720.81 555.86 57165.07 88888.00 2003-05-31 16:51:22.481 151 15720.04 555.61 57165.20 88888.00 2003-05-31 16:51:23.481 151 15720.55 555.86 57164.95 88888.00 2003-05-31 16:51:24.481 151 15720.29 555.24 57165.07 88888.00 2003-05-31 16:51:25.481 151 15720.55 554.99 57165.44 88888.00 2003-05-31 16:51:26.481 151 15720.68 555.86 57165.56 88888.00 2003-05-31 16:51:27.481 151 15720.68 555.36 57164.83 88888.00 2003-05-31 16:51:28.481 151 15720.68 554.74 57165.68 88888.00 2003-05-31 16:51:29.481 151 15720.68 554.99 57165.80 88888.00 2003-05-31 16:51:30.481 151 15721.20 554.74 57165.44 88888.00 2003-05-31 16:51:31.481 151 15720.81 554.87 57165.56 88888.00 2003-05-31 16:51:32.481 151 15720.94 554.74 57166.42 88888.00 2003-05-31 16:51:33.481 151 15720.68 554.99 57165.32 88888.00 2003-05-31 16:51:34.481 151 15720.42 555.61 57164.95 88888.00 2003-05-31 16:51:35.481 151 15721.20 555.24 57165.20 88888.00 2003-05-31 16:51:36.481 151 15720.68 554.74 57165.56 88888.00 2003-05-31 16:51:37.481 151 15721.07 554.74 57165.44 88888.00 2003-05-31 16:51:38.481 151 15720.94 555.11 57165.44 88888.00 2003-05-31 16:51:39.481 151 15720.55 555.36 57165.44 88888.00 2003-05-31 16:51:40.481 151 15720.81 554.87 57165.32 88888.00 2003-05-31 16:51:41.481 151 15720.17 554.74 57165.20 88888.00 2003-05-31 16:51:42.481 151 15720.29 554.87 57164.95 88888.00 2003-05-31 16:51:43.481 151 15720.29 554.87 57164.95 88888.00 2003-05-31 16:51:44.481 151 15720.68 554.99 57165.32 88888.00 2003-05-31 16:51:45.481 151 15720.42 554.37 57165.68 88888.00 2003-05-31 16:51:46.481 151 15720.17 555.24 57165.07 88888.00 2003-05-31 16:51:47.481 151 15720.55 554.37 57165.68 88888.00 2003-05-31 16:51:48.481 151 15720.81 554.99 57164.46 88888.00 2003-05-31 16:51:49.481 151 15720.81 554.87 57165.80 88888.00 2003-05-31 16:51:50.481 151 15721.07 554.25 57165.32 88888.00 2003-05-31 16:51:51.481 151 15720.94 554.99 57165.07 88888.00 2003-05-31 16:51:52.481 151 15720.55 554.74 57164.95 88888.00 2003-05-31 16:51:53.481 151 15720.68 554.49 57165.07 88888.00 2003-05-31 16:51:54.481 151 15720.94 554.49 57164.71 88888.00 2003-05-31 16:51:55.481 151 15721.20 554.25 57165.80 88888.00 2003-05-31 16:51:56.481 151 15721.72 553.87 57164.83 88888.00 2003-05-31 16:51:57.481 151 15721.33 553.87 57165.20 88888.00 2003-05-31 16:51:58.481 151 15721.20 554.37 57165.07 88888.00 2003-05-31 16:51:59.481 151 15722.24 554.62 57165.56 88888.00 2003-05-31 16:52:00.481 151 15721.33 554.37 57164.83 88888.00 2003-05-31 16:52:01.481 151 15721.72 554.12 57165.32 88888.00 2003-05-31 16:52:02.481 151 15721.59 554.37 57165.44 88888.00 2003-05-31 16:52:03.481 151 15721.20 554.00 57165.44 88888.00 2003-05-31 16:52:04.481 151 15721.85 554.00 57165.32 88888.00 2003-05-31 16:52:05.481 151 15720.94 554.25 57165.56 88888.00 2003-05-31 16:52:06.481 151 15721.46 553.87 57164.83 88888.00 2003-05-31 16:52:07.481 151 15721.33 553.01 57165.80 88888.00 2003-05-31 16:52:08.481 151 15721.59 553.63 57165.80 88888.00 2003-05-31 16:52:09.481 151 15721.20 553.63 57165.20 88888.00 2003-05-31 16:52:10.481 151 15722.37 554.37 57165.44 88888.00 2003-05-31 16:52:11.481 151 15721.46 554.49 57165.68 88888.00 2003-05-31 16:52:13.481 151 15721.33 554.25 57165.32 88888.00 2003-05-31 16:52:14.481 151 15721.07 553.13 57164.71 88888.00 2003-05-31 16:52:15.481 151 15721.98 553.63 57165.80 88888.00 2003-05-31 16:52:16.481 151 15721.72 553.01 57166.05 88888.00 2003-05-31 16:52:17.481 151 15721.20 553.01 57165.80 88888.00 2003-05-31 16:52:18.481 151 15721.46 553.38 57165.56 88888.00 2003-05-31 16:52:19.481 151 15721.33 552.51 57165.68 88888.00 2003-05-31 16:52:20.481 151 15721.85 552.64 57166.05 88888.00 2003-05-31 16:52:21.481 151 15721.98 553.25 57165.80 88888.00 2003-05-31 16:52:22.481 151 15722.63 552.88 57165.56 88888.00 2003-05-31 16:52:23.481 151 15722.63 553.13 57165.32 88888.00 2003-05-31 16:52:24.481 151 15721.98 552.88 57166.17 88888.00 2003-05-31 16:52:25.481 151 15723.02 553.13 57165.56 88888.00 2003-05-31 16:52:26.481 151 15722.11 552.39 57165.44 88888.00 2003-05-31 16:52:27.481 151 15722.63 552.39 57166.05 88888.00 2003-05-31 16:52:28.481 151 15722.24 552.88 57165.80 88888.00 2003-05-31 16:52:29.481 151 15721.98 552.76 57165.80 88888.00 2003-05-31 16:52:30.481 151 15722.24 552.26 57166.54 88888.00 2003-05-31 16:52:31.481 151 15722.11 553.38 57166.54 88888.00 2003-05-31 16:52:32.481 151 15721.33 553.25 57166.17 88888.00 2003-05-31 16:52:33.481 151 15722.11 552.88 57165.68 88888.00 2003-05-31 16:52:34.481 151 15722.11 553.13 57166.17 88888.00 2003-05-31 16:52:35.481 151 15722.24 553.01 57165.32 88888.00 2003-05-31 16:52:36.481 151 15721.72 553.25 57165.68 88888.00 2003-05-31 16:52:37.481 151 15722.76 552.64 57166.17 88888.00 2003-05-31 16:52:38.481 151 15722.11 552.76 57165.20 88888.00 2003-05-31 16:52:39.481 151 15721.59 552.64 57165.68 88888.00 2003-05-31 16:52:40.481 151 15722.11 553.13 57165.44 88888.00 2003-05-31 16:52:41.481 151 15721.98 552.14 57166.05 88888.00 2003-05-31 16:52:42.481 151 15722.24 552.64 57165.44 88888.00 2003-05-31 16:52:43.481 151 15722.24 552.76 57165.80 88888.00 2003-05-31 16:52:44.481 151 15722.24 552.51 57165.80 88888.00 2003-05-31 16:52:45.481 151 15721.72 552.88 57165.80 88888.00 2003-05-31 16:52:46.481 151 15721.59 553.13 57166.42 88888.00 2003-05-31 16:52:47.481 151 15721.33 552.26 57165.68 88888.00 2003-05-31 16:52:48.481 151 15721.20 552.51 57165.93 88888.00 2003-05-31 16:52:49.481 151 15721.72 552.26 57166.05 88888.00 2003-05-31 16:52:50.481 151 15721.20 552.14 57165.20 88888.00 2003-05-31 16:52:51.481 151 15722.24 552.14 57165.44 88888.00 2003-05-31 16:52:52.481 151 15721.33 552.64 57165.56 88888.00 2003-05-31 16:52:53.481 151 15721.46 552.51 57166.17 88888.00 2003-05-31 16:52:54.481 151 15720.81 552.51 57165.93 88888.00 2003-05-31 16:52:55.481 151 15721.98 552.02 57165.80 88888.00 2003-05-31 16:52:56.481 151 15721.46 551.89 57165.56 88888.00 2003-05-31 16:52:57.481 151 15721.46 552.51 57165.56 88888.00 2003-05-31 16:52:58.481 151 15721.07 551.64 57165.56 88888.00 2003-05-31 16:52:59.481 151 15721.85 552.39 57166.05 88888.00 2003-05-31 16:53:00.481 151 15721.85 551.64 57165.93 88888.00 2003-05-31 16:53:01.481 151 15721.07 552.02 57165.44 88888.00 2003-05-31 16:53:02.481 151 15721.20 551.27 57165.56 88888.00 2003-05-31 16:53:03.481 151 15721.33 551.64 57165.80 88888.00 2003-05-31 16:53:04.481 151 15720.68 551.52 57165.07 88888.00 2003-05-31 16:53:05.481 151 15721.20 551.64 57165.44 88888.00 2003-05-31 16:53:06.481 151 15720.55 552.02 57165.56 88888.00 2003-05-31 16:53:07.481 151 15720.68 551.52 57165.07 88888.00 2003-05-31 16:53:08.481 151 15721.46 551.40 57165.32 88888.00 2003-05-31 16:53:09.481 151 15720.68 551.27 57165.80 88888.00 2003-05-31 16:53:10.481 151 15721.33 551.52 57165.44 88888.00 2003-05-31 16:53:11.481 151 15720.68 551.64 57165.07 88888.00 2003-05-31 16:53:12.481 151 15721.20 551.03 57164.83 88888.00 2003-05-31 16:53:13.481 151 15721.07 550.90 57165.20 88888.00 2003-05-31 16:53:14.481 151 15721.33 551.27 57165.20 88888.00 2003-05-31 16:53:15.481 151 15719.91 550.90 57164.58 88888.00 2003-05-31 16:53:16.481 151 15720.04 550.90 57165.44 88888.00 2003-05-31 16:53:17.481 151 15720.68 550.90 57165.20 88888.00 2003-05-31 16:53:18.481 151 15720.29 550.90 57165.32 88888.00 2003-05-31 16:53:19.481 151 15720.42 550.78 57165.20 88888.00 2003-05-31 16:53:20.481 151 15720.04 551.27 57165.20 88888.00 2003-05-31 16:53:21.481 151 15719.78 551.15 57165.07 88888.00 2003-05-31 16:53:22.481 151 15720.04 551.15 57164.95 88888.00 2003-05-31 16:53:23.481 151 15720.42 551.15 57164.95 88888.00 2003-05-31 16:53:24.481 151 15720.42 550.78 57165.07 88888.00 2003-05-31 16:53:25.481 151 15720.29 551.03 57165.07 88888.00 2003-05-31 16:53:26.481 151 15720.42 550.53 57165.07 88888.00 2003-05-31 16:53:27.481 151 15720.17 550.41 57164.34 88888.00 2003-05-31 16:53:28.481 151 15720.04 551.03 57164.71 88888.00 2003-05-31 16:53:29.481 151 15720.94 550.90 57164.34 88888.00 2003-05-31 16:53:30.481 151 15719.51 550.65 57164.95 88888.00 2003-05-31 16:53:31.481 151 15719.91 550.90 57165.44 88888.00 2003-05-31 16:53:32.481 151 15720.04 550.78 57164.95 88888.00 2003-05-31 16:53:33.481 151 15719.91 551.15 57164.58 88888.00 2003-05-31 16:53:34.481 151 15720.04 550.65 57164.46 88888.00 2003-05-31 16:53:35.481 151 15719.91 551.27 57164.46 88888.00 2003-05-31 16:53:36.481 151 15719.78 551.03 57164.46 88888.00 2003-05-31 16:53:37.481 151 15719.78 551.40 57164.83 88888.00 2003-05-31 16:53:38.481 151 15719.12 550.65 57164.58 88888.00 2003-05-31 16:53:39.481 151 15719.00 550.65 57163.97 88888.00 2003-05-31 16:53:40.481 151 15719.65 550.65 57164.21 88888.00 2003-05-31 16:53:41.481 151 15719.00 550.90 57164.95 88888.00 2003-05-31 16:53:42.481 151 15718.48 549.91 57164.34 88888.00 2003-05-31 16:53:43.481 151 15719.12 550.03 57164.21 88888.00 2003-05-31 16:53:44.481 151 15719.25 550.90 57164.95 88888.00 2003-05-31 16:53:45.481 151 15719.00 550.65 57164.34 88888.00 2003-05-31 16:53:46.481 151 15718.48 551.15 57164.58 88888.00 2003-05-31 16:53:47.481 151 15719.00 550.03 57165.32 88888.00 2003-05-31 16:53:48.481 151 15717.70 550.16 57164.58 88888.00 2003-05-31 16:53:49.481 151 15718.22 550.41 57164.71 88888.00 2003-05-31 16:53:50.481 151 15718.22 550.53 57164.46 88888.00 2003-05-31 16:53:51.481 151 15718.35 550.41 57164.09 88888.00 2003-05-31 16:53:52.481 151 15718.87 550.28 57164.21 88888.00 2003-05-31 16:53:53.481 151 15718.48 550.65 57164.34 88888.00 2003-05-31 16:53:54.481 151 15718.22 550.16 57163.85 88888.00 2003-05-31 16:53:55.481 151 15718.74 550.16 57164.58 88888.00 2003-05-31 16:53:56.481 151 15719.00 551.03 57163.97 88888.00 2003-05-31 16:53:57.481 151 15717.83 549.42 57164.21 88888.00 2003-05-31 16:53:58.481 151 15718.09 550.16 57164.58 88888.00 2003-05-31 16:53:59.481 151 15717.44 550.41 57163.85 88888.00 2003-05-31 16:54:00.481 151 15718.09 550.03 57163.61 88888.00 2003-05-31 16:54:01.481 151 15717.96 549.91 57163.85 88888.00 2003-05-31 16:54:02.481 151 15717.18 550.41 57164.09 88888.00 2003-05-31 16:54:03.481 151 15718.09 550.03 57164.71 88888.00 2003-05-31 16:54:04.481 151 15717.70 550.16 57163.73 88888.00 2003-05-31 16:54:05.481 151 15717.44 550.03 57164.71 88888.00 2003-05-31 16:54:06.481 151 15716.92 550.03 57163.48 88888.00 2003-05-31 16:54:07.481 151 15717.05 549.17 57163.97 88888.00 2003-05-31 16:54:08.481 151 15717.05 549.79 57164.21 88888.00 2003-05-31 16:54:09.481 151 15717.57 549.79 57164.21 88888.00 2003-05-31 16:54:10.481 151 15717.18 550.16 57163.85 88888.00 2003-05-31 16:54:11.481 151 15716.66 550.41 57163.97 88888.00 2003-05-31 16:54:12.481 151 15717.31 549.91 57164.09 88888.00 2003-05-31 16:54:13.481 151 15717.31 550.28 57163.61 88888.00 2003-05-31 16:54:14.481 151 15717.18 549.79 57164.09 88888.00 2003-05-31 16:54:15.481 151 15716.66 549.91 57163.61 88888.00 2003-05-31 16:54:16.481 151 15717.05 550.03 57163.97 88888.00 2003-05-31 16:54:17.481 151 15716.53 550.53 57163.73 88888.00 2003-05-31 16:54:18.481 151 15715.75 549.79 57163.61 88888.00 2003-05-31 16:54:19.481 151 15716.27 550.03 57163.36 88888.00 2003-05-31 16:54:20.481 151 15716.66 550.53 57163.73 88888.00 2003-05-31 16:54:21.481 151 15716.53 550.28 57163.61 88888.00 2003-05-31 16:54:22.481 151 15716.66 549.79 57163.97 88888.00 2003-05-31 16:54:23.481 151 15716.40 549.54 57163.85 88888.00 2003-05-31 16:54:24.481 151 15715.88 549.54 57163.73 88888.00 2003-05-31 16:54:25.481 151 15716.01 549.91 57163.73 88888.00 2003-05-31 16:54:26.481 151 15715.75 549.42 57163.61 88888.00 2003-05-31 16:54:27.481 151 15715.75 550.03 57162.99 88888.00 2003-05-31 16:54:28.481 151 15715.23 549.54 57163.85 88888.00 2003-05-31 16:54:29.481 151 15714.97 550.03 57163.73 88888.00 2003-05-31 16:54:30.481 151 15715.36 550.28 57163.24 88888.00 2003-05-31 16:54:31.481 151 15715.23 549.91 57163.24 88888.00 2003-05-31 16:54:32.481 151 15714.58 550.90 57163.12 88888.00 2003-05-31 16:54:33.481 151 15715.10 550.03 57163.24 88888.00 2003-05-31 16:54:34.481 151 15714.19 550.03 57163.48 88888.00 2003-05-31 16:54:35.481 151 15715.23 549.91 57163.48 88888.00 2003-05-31 16:54:36.481 151 15714.45 550.28 57163.48 88888.00 2003-05-31 16:54:37.481 151 15714.97 549.54 57164.34 88888.00 2003-05-31 16:54:38.481 151 15714.32 550.03 57163.61 88888.00 2003-05-31 16:54:39.481 151 15714.58 550.41 57163.61 88888.00 2003-05-31 16:54:40.481 151 15715.10 550.53 57163.61 88888.00 2003-05-31 16:54:41.481 151 15715.23 549.66 57163.61 88888.00 2003-05-31 16:54:42.481 151 15714.84 549.91 57162.99 88888.00 2003-05-31 16:54:43.481 151 15714.97 550.41 57162.75 88888.00 2003-05-31 16:54:44.481 151 15715.10 549.91 57162.63 88888.00 2003-05-31 16:54:45.481 151 15716.01 550.65 57163.36 88888.00 2003-05-31 16:54:46.481 151 15714.58 550.41 57163.24 88888.00 2003-05-31 16:54:47.481 151 15715.23 550.53 57162.99 88888.00 2003-05-31 16:54:48.481 151 15715.23 550.90 57163.85 88888.00 2003-05-31 16:54:49.481 151 15715.10 550.53 57163.36 88888.00 2003-05-31 16:54:50.481 151 15714.84 550.03 57163.24 88888.00 2003-05-31 16:54:51.481 151 15715.49 550.78 57162.87 88888.00 2003-05-31 16:54:52.481 151 15714.71 550.53 57162.87 88888.00 2003-05-31 16:54:53.481 151 15715.75 550.03 57163.36 88888.00 2003-05-31 16:54:54.481 151 15715.49 550.53 57162.63 88888.00 2003-05-31 16:54:55.481 151 15715.36 550.90 57163.24 88888.00 2003-05-31 16:54:56.481 151 15715.36 551.15 57162.99 88888.00 2003-05-31 16:54:57.481 151 15714.84 550.90 57163.73 88888.00 2003-05-31 16:54:58.481 151 15715.10 551.15 57163.48 88888.00 2003-05-31 16:54:59.481 151 15715.75 551.40 57163.61 88888.00 2003-05-31 16:55:00.481 151 15715.23 551.03 57163.48 88888.00 2003-05-31 16:55:01.481 151 15715.49 551.40 57162.87 88888.00 2003-05-31 16:55:02.481 151 15715.62 551.03 57163.12 88888.00 2003-05-31 16:55:03.481 151 15715.88 550.53 57162.99 88888.00 2003-05-31 16:55:04.481 151 15715.36 550.28 57163.12 88888.00 2003-05-31 16:55:05.481 151 15715.49 551.27 57163.48 88888.00 2003-05-31 16:55:06.481 151 15715.88 551.27 57163.73 88888.00 2003-05-31 16:55:07.481 151 15716.27 550.53 57162.87 88888.00 2003-05-31 16:55:08.481 151 15716.01 551.03 57162.99 88888.00 2003-05-31 16:55:09.481 151 15716.79 551.40 57163.48 88888.00 2003-05-31 16:55:10.481 151 15716.79 551.52 57162.50 88888.00 2003-05-31 16:55:11.481 151 15716.66 551.27 57162.99 88888.00 2003-05-31 16:55:12.481 151 15716.27 551.40 57164.09 88888.00 2003-05-31 16:55:13.481 151 15716.27 551.40 57162.87 88888.00 2003-05-31 16:55:14.481 151 15716.14 550.90 57162.75 88888.00 2003-05-31 16:55:15.481 151 15716.79 551.03 57163.61 88888.00 2003-05-31 16:55:16.481 151 15716.53 550.53 57163.61 88888.00 2003-05-31 16:55:17.481 151 15716.79 551.52 57162.99 88888.00 2003-05-31 16:55:18.481 151 15717.18 551.27 57163.73 88888.00 2003-05-31 16:55:19.481 151 15716.53 551.27 57163.73 88888.00 2003-05-31 16:55:20.481 151 15717.18 551.15 57164.21 88888.00 2003-05-31 16:55:21.481 151 15717.57 551.03 57163.61 88888.00 2003-05-31 16:55:22.481 151 15716.92 551.40 57163.73 88888.00 2003-05-31 16:55:23.481 151 15716.92 551.03 57163.48 88888.00 2003-05-31 16:55:24.481 151 15716.92 551.40 57163.48 88888.00 2003-05-31 16:55:25.481 151 15716.92 551.40 57163.97 88888.00 2003-05-31 16:55:26.481 151 15716.40 550.78 57163.73 88888.00 2003-05-31 16:55:27.481 151 15716.40 551.03 57163.85 88888.00 2003-05-31 16:55:28.481 151 15716.27 551.64 57163.48 88888.00 2003-05-31 16:55:29.481 151 15716.92 551.64 57164.34 88888.00 2003-05-31 16:55:30.481 151 15717.05 551.15 57164.21 88888.00 2003-05-31 16:55:31.481 151 15716.40 551.52 57163.85 88888.00 2003-05-31 16:55:32.481 151 15717.05 551.03 57163.61 88888.00 2003-05-31 16:55:33.481 151 15716.92 551.77 57164.21 88888.00 2003-05-31 16:55:34.481 151 15715.88 551.27 57163.48 88888.00 2003-05-31 16:55:35.481 151 15716.53 551.64 57163.48 88888.00 2003-05-31 16:55:36.481 151 15716.40 550.90 57163.48 88888.00 2003-05-31 16:55:37.481 151 15716.66 551.40 57163.85 88888.00 2003-05-31 16:55:38.481 151 15716.53 551.27 57164.34 88888.00 2003-05-31 16:55:39.481 151 15716.66 551.52 57163.97 88888.00 2003-05-31 16:55:40.481 151 15716.53 551.64 57163.61 88888.00 2003-05-31 16:55:41.481 151 15716.53 552.14 57163.61 88888.00 2003-05-31 16:55:42.481 151 15716.27 551.52 57164.21 88888.00 2003-05-31 16:55:43.481 151 15716.79 551.89 57164.34 88888.00 2003-05-31 16:55:44.481 151 15716.53 550.90 57163.85 88888.00 2003-05-31 16:55:45.481 151 15716.27 551.64 57164.34 88888.00 2003-05-31 16:55:46.481 151 15716.53 551.64 57164.34 88888.00 2003-05-31 16:55:47.481 151 15716.40 552.02 57163.97 88888.00 2003-05-31 16:55:48.481 151 15716.14 551.40 57164.21 88888.00 2003-05-31 16:55:49.481 151 15716.40 551.77 57163.48 88888.00 2003-05-31 16:55:50.481 151 15716.27 551.64 57164.21 88888.00 2003-05-31 16:55:51.481 151 15716.40 551.77 57163.97 88888.00 2003-05-31 16:55:52.481 151 15716.01 551.77 57163.61 88888.00 2003-05-31 16:55:53.481 151 15716.27 551.77 57163.48 88888.00 2003-05-31 16:55:54.481 151 15716.14 552.02 57164.21 88888.00 2003-05-31 16:55:55.481 151 15716.53 551.64 57164.09 88888.00 2003-05-31 16:55:56.481 151 15715.36 552.26 57164.46 88888.00 2003-05-31 16:55:57.481 151 15716.14 551.52 57162.99 88888.00 2003-05-31 16:55:58.481 151 15716.27 552.02 57164.09 88888.00 2003-05-31 16:55:59.481 151 15715.75 552.02 57163.97 88888.00 2003-05-31 16:56:00.481 151 15716.40 551.89 57164.34 88888.00 2003-05-31 16:56:01.481 151 15715.49 551.40 57163.97 88888.00 2003-05-31 16:56:02.481 151 15716.27 551.40 57164.09 88888.00 2003-05-31 16:56:03.481 151 15716.66 551.77 57163.85 88888.00 2003-05-31 16:56:04.481 151 15715.62 550.53 57164.09 88888.00 2003-05-31 16:56:05.481 151 15716.53 550.53 57164.58 88888.00 2003-05-31 16:56:06.481 151 15716.66 551.27 57163.24 88888.00 2003-05-31 16:56:07.481 151 15715.88 551.27 57163.85 88888.00 2003-05-31 16:56:08.481 151 15715.36 551.27 57164.09 88888.00 2003-05-31 16:56:09.481 151 15716.53 550.41 57164.09 88888.00 2003-05-31 16:56:10.481 151 15716.14 551.27 57163.85 88888.00 2003-05-31 16:56:11.481 151 15716.79 551.03 57163.85 88888.00 2003-05-31 16:56:12.481 151 15716.79 551.64 57163.85 88888.00 2003-05-31 16:56:13.481 151 15716.53 551.40 57163.73 88888.00 2003-05-31 16:56:14.481 151 15716.66 551.15 57163.73 88888.00 2003-05-31 16:56:15.481 151 15716.79 551.27 57163.48 88888.00 2003-05-31 16:56:16.481 151 15717.05 550.65 57164.46 88888.00 2003-05-31 16:56:17.481 151 15717.05 551.03 57164.21 88888.00 2003-05-31 16:56:18.481 151 15716.92 551.64 57164.58 88888.00 2003-05-31 16:56:19.481 151 15717.18 550.78 57164.34 88888.00 2003-05-31 16:56:20.481 151 15715.88 551.15 57164.21 88888.00 2003-05-31 16:56:21.481 151 15716.40 551.89 57163.97 88888.00 2003-05-31 16:56:22.481 151 15716.14 551.15 57163.12 88888.00 2003-05-31 16:56:23.481 151 15716.53 551.27 57163.48 88888.00 2003-05-31 16:56:24.481 151 15716.14 551.40 57163.85 88888.00 2003-05-31 16:56:25.481 151 15716.01 551.27 57164.09 88888.00 2003-05-31 16:56:26.481 151 15716.79 551.77 57163.48 88888.00 2003-05-31 16:56:27.481 151 15716.40 551.27 57164.21 88888.00 2003-05-31 16:56:28.481 151 15716.27 551.52 57164.21 88888.00 2003-05-31 16:56:29.481 151 15715.75 550.90 57163.97 88888.00 2003-05-31 16:56:30.481 151 15716.01 551.27 57163.61 88888.00 2003-05-31 16:56:31.481 151 15715.75 551.52 57164.34 88888.00 2003-05-31 16:56:32.481 151 15716.53 551.52 57164.09 88888.00 2003-05-31 16:56:33.481 151 15716.40 550.90 57164.09 88888.00 2003-05-31 16:56:34.481 151 15716.14 551.03 57163.48 88888.00 2003-05-31 16:56:35.481 151 15715.88 551.03 57163.36 88888.00 2003-05-31 16:56:36.481 151 15716.53 550.90 57163.73 88888.00 2003-05-31 16:56:37.481 151 15716.14 551.64 57163.73 88888.00 2003-05-31 16:56:38.481 151 15715.88 551.40 57163.73 88888.00 2003-05-31 16:56:39.481 151 15715.75 551.27 57163.61 88888.00 2003-05-31 16:56:40.481 151 15716.27 551.64 57163.61 88888.00 2003-05-31 16:56:41.481 151 15715.62 551.77 57163.97 88888.00 2003-05-31 16:56:42.481 151 15716.01 551.52 57163.61 88888.00 2003-05-31 16:56:43.481 151 15716.01 551.27 57164.09 88888.00 2003-05-31 16:56:44.481 151 15716.27 551.15 57163.48 88888.00 2003-05-31 16:56:45.481 151 15716.27 551.27 57163.36 88888.00 2003-05-31 16:56:46.481 151 15716.01 551.15 57163.36 88888.00 2003-05-31 16:56:47.481 151 15716.53 551.89 57163.73 88888.00 2003-05-31 16:56:48.481 151 15716.40 551.15 57163.24 88888.00 2003-05-31 16:56:49.481 151 15715.36 551.64 57164.09 88888.00 2003-05-31 16:56:50.481 151 15716.14 551.77 57163.73 88888.00 2003-05-31 16:56:51.481 151 15716.40 551.52 57163.48 88888.00 2003-05-31 16:56:52.481 151 15716.53 551.15 57163.73 88888.00 2003-05-31 16:56:53.481 151 15716.27 551.03 57163.12 88888.00 2003-05-31 16:56:54.481 151 15716.40 550.41 57163.24 88888.00 2003-05-31 16:56:55.481 151 15716.40 550.53 57163.48 88888.00 2003-05-31 16:56:56.481 151 15715.75 551.15 57163.24 88888.00 2003-05-31 16:56:57.481 151 15716.53 550.78 57163.12 88888.00 2003-05-31 16:56:58.481 151 15715.10 550.90 57163.61 88888.00 2003-05-31 16:56:59.481 151 15715.49 551.03 57163.85 88888.00 2003-05-31 16:57:00.481 151 15715.75 550.53 57164.34 88888.00 2003-05-31 16:57:01.481 151 15716.01 551.03 57163.73 88888.00 2003-05-31 16:57:02.481 151 15716.40 550.65 57162.99 88888.00 2003-05-31 16:57:03.481 151 15715.49 550.90 57163.36 88888.00 2003-05-31 16:57:04.481 151 15714.97 550.90 57163.36 88888.00 2003-05-31 16:57:05.481 151 15715.23 550.65 57163.48 88888.00 2003-05-31 16:57:06.481 151 15715.23 549.91 57162.75 88888.00 2003-05-31 16:57:07.481 151 15715.10 550.78 57163.36 88888.00 2003-05-31 16:57:08.481 151 15715.88 550.41 57162.99 88888.00 2003-05-31 16:57:09.481 151 15715.23 551.27 57163.24 88888.00 2003-05-31 16:57:10.481 151 15714.58 549.91 57163.24 88888.00 2003-05-31 16:57:11.481 151 15715.10 551.15 57162.50 88888.00 2003-05-31 16:57:12.481 151 15715.10 551.40 57163.12 88888.00 2003-05-31 16:57:13.481 151 15715.23 550.03 57162.87 88888.00 2003-05-31 16:57:14.481 151 15714.84 550.65 57162.38 88888.00 2003-05-31 16:57:15.481 151 15714.58 550.65 57162.63 88888.00 2003-05-31 16:57:16.481 151 15715.36 550.53 57162.87 88888.00 2003-05-31 16:57:17.481 151 15714.71 550.03 57162.63 88888.00 2003-05-31 16:57:18.481 151 15714.58 550.16 57162.63 88888.00 2003-05-31 16:57:19.481 151 15714.19 550.65 57162.02 88888.00 2003-05-31 16:57:20.481 151 15715.10 550.41 57162.14 88888.00 2003-05-31 16:57:21.481 151 15715.49 549.79 57162.87 88888.00 2003-05-31 16:57:22.481 151 15714.06 551.03 57162.99 88888.00 2003-05-31 16:57:23.481 151 15714.19 550.78 57162.63 88888.00 2003-05-31 16:57:24.481 151 15713.93 549.91 57162.87 88888.00 2003-05-31 16:57:25.481 151 15714.58 550.41 57162.50 88888.00 2003-05-31 16:57:26.481 151 15714.58 550.78 57162.50 88888.00 2003-05-31 16:57:27.481 151 15714.45 550.41 57162.38 88888.00 2003-05-31 16:57:28.481 151 15713.93 550.41 57162.02 88888.00 2003-05-31 16:57:29.481 151 15714.45 550.53 57162.75 88888.00 2003-05-31 16:57:30.481 151 15714.19 550.90 57163.12 88888.00 2003-05-31 16:57:31.481 151 15714.19 550.41 57162.87 88888.00 2003-05-31 16:57:32.481 151 15713.93 550.28 57162.63 88888.00 2003-05-31 16:57:33.481 151 15714.06 550.28 57162.75 88888.00 2003-05-31 16:57:34.481 151 15713.93 550.53 57162.14 88888.00 2003-05-31 16:57:35.481 151 15714.06 551.03 57162.75 88888.00 2003-05-31 16:57:36.481 151 15713.54 550.41 57162.63 88888.00 2003-05-31 16:57:37.481 151 15713.54 551.03 57162.87 88888.00 2003-05-31 16:57:38.481 151 15713.28 550.16 57162.50 88888.00 2003-05-31 16:57:39.481 151 15713.67 550.28 57162.87 88888.00 2003-05-31 16:57:40.481 151 15713.28 550.28 57162.63 88888.00 2003-05-31 16:57:41.481 151 15713.54 550.03 57162.38 88888.00 2003-05-31 16:57:42.481 151 15713.54 550.03 57162.50 88888.00 2003-05-31 16:57:43.481 151 15712.76 550.41 57162.26 88888.00 2003-05-31 16:57:44.481 151 15712.76 550.78 57162.26 88888.00 2003-05-31 16:57:45.481 151 15713.28 550.16 57162.38 88888.00 2003-05-31 16:57:46.481 151 15713.15 551.03 57162.38 88888.00 2003-05-31 16:57:47.481 151 15712.76 550.41 57162.26 88888.00 2003-05-31 16:57:48.481 151 15712.76 550.78 57162.50 88888.00 2003-05-31 16:57:49.481 151 15712.63 550.41 57162.02 88888.00 2003-05-31 16:57:50.481 151 15712.50 550.16 57162.63 88888.00 2003-05-31 16:57:51.481 151 15712.37 550.53 57162.14 88888.00 2003-05-31 16:57:52.481 151 15712.50 551.15 57162.75 88888.00 2003-05-31 16:57:53.481 151 15712.63 551.40 57161.77 88888.00 2003-05-31 16:57:54.481 151 15712.11 550.78 57162.63 88888.00 2003-05-31 16:57:55.481 151 15711.59 550.53 57162.63 88888.00 2003-05-31 16:57:56.481 151 15712.11 550.28 57161.65 88888.00 2003-05-31 16:57:57.481 151 15712.24 550.53 57162.02 88888.00 2003-05-31 16:57:58.481 151 15711.85 550.28 57162.26 88888.00 2003-05-31 16:57:59.481 151 15712.11 550.53 57161.53 88888.00 2003-05-31 16:58:00.481 151 15711.98 549.79 57161.65 88888.00 2003-05-31 16:58:01.481 151 15711.98 550.90 57161.41 88888.00 2003-05-31 16:58:02.481 151 15711.33 550.28 57161.04 88888.00 2003-05-31 16:58:03.481 151 15711.59 549.66 57162.38 88888.00 2003-05-31 16:58:04.481 151 15711.98 550.41 57161.89 88888.00 2003-05-31 16:58:05.481 151 15712.11 550.41 57161.41 88888.00 2003-05-31 16:58:06.481 151 15712.11 549.42 57161.77 88888.00 2003-05-31 16:58:07.481 151 15712.63 550.03 57162.14 88888.00 2003-05-31 16:58:08.481 151 15712.11 549.17 57161.65 88888.00 2003-05-31 16:58:09.481 151 15711.72 549.66 57161.77 88888.00 2003-05-31 16:58:10.481 151 15711.46 549.79 57161.65 88888.00 2003-05-31 16:58:11.481 151 15711.98 549.66 57161.41 88888.00 2003-05-31 16:58:12.481 151 15712.11 549.91 57161.65 88888.00 2003-05-31 16:58:13.481 151 15712.50 549.54 57161.77 88888.00 2003-05-31 16:58:14.481 151 15712.24 549.04 57161.28 88888.00 2003-05-31 16:58:15.481 151 15711.98 549.42 57161.77 88888.00 2003-05-31 16:58:16.481 151 15712.11 549.42 57161.16 88888.00 2003-05-31 16:58:17.481 151 15711.98 549.66 57161.89 88888.00 2003-05-31 16:58:18.481 151 15712.37 549.04 57161.28 88888.00 2003-05-31 16:58:19.481 151 15712.63 548.80 57161.65 88888.00 2003-05-31 16:58:20.481 151 15712.50 549.42 57162.14 88888.00 2003-05-31 16:58:21.481 151 15711.46 549.66 57161.65 88888.00 2003-05-31 16:58:22.481 151 15711.72 549.29 57162.02 88888.00 2003-05-31 16:58:23.481 151 15712.37 550.03 57162.02 88888.00 2003-05-31 16:58:24.481 151 15712.37 549.54 57162.02 88888.00 2003-05-31 16:58:25.481 151 15712.11 549.54 57161.04 88888.00 2003-05-31 16:58:26.481 151 15712.63 549.42 57161.77 88888.00 2003-05-31 16:58:27.481 151 15712.24 550.16 57161.41 88888.00 2003-05-31 16:58:28.481 151 15712.89 548.67 57162.26 88888.00 2003-05-31 16:58:29.481 151 15712.24 549.79 57161.53 88888.00 2003-05-31 16:58:30.481 151 15712.37 549.91 57161.41 88888.00 2003-05-31 16:58:31.481 151 15712.50 549.42 57161.89 88888.00 2003-05-31 16:58:32.481 151 15712.24 550.28 57162.26 88888.00 2003-05-31 16:58:33.481 151 15712.76 549.17 57162.02 88888.00 2003-05-31 16:58:34.481 151 15712.37 549.66 57162.38 88888.00 2003-05-31 16:58:35.481 151 15712.76 550.53 57161.89 88888.00 2003-05-31 16:58:36.481 151 15713.15 549.79 57161.89 88888.00 2003-05-31 16:58:37.481 151 15713.02 550.28 57162.63 88888.00 2003-05-31 16:58:38.481 151 15712.37 550.03 57161.89 88888.00 2003-05-31 16:58:39.481 151 15712.37 549.79 57161.53 88888.00 2003-05-31 16:58:40.481 151 15712.50 549.91 57162.02 88888.00 2003-05-31 16:58:41.481 151 15712.89 549.42 57162.02 88888.00 2003-05-31 16:58:42.481 151 15712.37 550.03 57161.65 88888.00 2003-05-31 16:58:43.481 151 15711.72 549.54 57162.02 88888.00 2003-05-31 16:58:44.481 151 15712.11 549.66 57161.77 88888.00 2003-05-31 16:58:45.481 151 15711.46 549.54 57161.65 88888.00 2003-05-31 16:58:46.481 151 15712.11 549.66 57161.77 88888.00 2003-05-31 16:58:47.481 151 15712.50 549.54 57161.77 88888.00 2003-05-31 16:58:48.481 151 15712.11 549.42 57162.14 88888.00 2003-05-31 16:58:49.481 151 15712.11 549.04 57161.89 88888.00 2003-05-31 16:58:50.481 151 15710.94 549.29 57161.77 88888.00 2003-05-31 16:58:51.481 151 15711.85 549.66 57161.65 88888.00 2003-05-31 16:58:52.481 151 15711.72 550.03 57162.75 88888.00 2003-05-31 16:58:53.481 151 15711.46 549.54 57162.38 88888.00 2003-05-31 16:58:54.481 151 15710.55 549.17 57161.77 88888.00 2003-05-31 16:58:55.481 151 15711.72 548.67 57162.38 88888.00 2003-05-31 16:58:56.481 151 15711.07 549.04 57162.50 88888.00 2003-05-31 16:58:57.481 151 15710.81 548.80 57162.02 88888.00 2003-05-31 16:58:58.481 151 15710.42 548.92 57161.65 88888.00 2003-05-31 16:58:59.481 151 15710.55 549.54 57162.38 88888.00 2003-05-31 16:59:00.481 151 15710.42 549.29 57161.65 88888.00 2003-05-31 16:59:01.481 151 15709.64 549.17 57161.41 88888.00 2003-05-31 16:59:02.481 151 15709.90 548.92 57161.65 88888.00 2003-05-31 16:59:03.481 151 15710.68 549.04 57161.41 88888.00 2003-05-31 16:59:04.481 151 15710.68 549.91 57161.77 88888.00 2003-05-31 16:59:05.481 151 15710.42 548.80 57162.14 88888.00 2003-05-31 16:59:06.481 151 15710.29 548.80 57162.38 88888.00 2003-05-31 16:59:07.481 151 15708.99 548.67 57161.28 88888.00 2003-05-31 16:59:08.481 151 15710.16 548.92 57162.75 88888.00 2003-05-31 16:59:09.481 151 15709.90 548.30 57161.28 88888.00 2003-05-31 16:59:10.481 151 15710.03 548.55 57162.26 88888.00 2003-05-31 16:59:11.481 151 15709.38 548.67 57162.26 88888.00 2003-05-31 16:59:12.481 151 15709.51 548.80 57161.41 88888.00 2003-05-31 16:59:13.481 151 15709.25 548.55 57161.65 88888.00 2003-05-31 16:59:14.481 151 15708.60 548.67 57161.77 88888.00 2003-05-31 16:59:15.481 151 15708.47 548.80 57161.16 88888.00 2003-05-31 16:59:16.481 151 15709.12 548.67 57162.50 88888.00 2003-05-31 16:59:17.481 151 15708.21 548.30 57161.16 88888.00 2003-05-31 16:59:18.481 151 15709.12 548.42 57160.67 88888.00 2003-05-31 16:59:19.481 151 15709.12 548.55 57161.77 88888.00 2003-05-31 16:59:20.481 151 15709.25 548.67 57161.77 88888.00 2003-05-31 16:59:21.481 151 15708.47 547.19 57161.65 88888.00 2003-05-31 16:59:22.481 151 15709.25 548.42 57161.28 88888.00 2003-05-31 16:59:23.481 151 15708.99 548.30 57161.41 88888.00 2003-05-31 16:59:24.481 151 15708.86 548.05 57161.16 88888.00 2003-05-31 16:59:25.481 151 15709.51 548.30 57161.28 88888.00 2003-05-31 16:59:26.481 151 15708.21 548.30 57161.65 88888.00 2003-05-31 16:59:27.481 151 15709.12 548.55 57161.65 88888.00 2003-05-31 16:59:28.481 151 15708.86 548.92 57161.65 88888.00 2003-05-31 16:59:29.481 151 15708.21 547.81 57162.14 88888.00 2003-05-31 16:59:30.481 151 15708.99 548.67 57160.18 88888.00 2003-05-31 16:59:31.481 151 15707.69 548.80 57161.53 88888.00 2003-05-31 16:59:32.481 151 15707.82 549.17 57161.53 88888.00 2003-05-31 16:59:33.481 151 15708.47 548.42 57161.65 88888.00 2003-05-31 16:59:34.481 151 15707.82 548.67 57161.53 88888.00 2003-05-31 16:59:35.481 151 15707.82 548.67 57161.41 88888.00 2003-05-31 16:59:36.481 151 15707.95 548.67 57160.43 88888.00 2003-05-31 16:59:37.481 151 15708.21 549.04 57160.06 88888.00 2003-05-31 16:59:38.481 151 15707.82 548.18 57161.16 88888.00 2003-05-31 16:59:39.481 151 15707.82 548.18 57160.91 88888.00 2003-05-31 16:59:40.481 151 15707.43 548.80 57160.91 88888.00 2003-05-31 16:59:41.481 151 15707.30 548.18 57160.43 88888.00 2003-05-31 16:59:42.481 151 15707.43 547.93 57160.67 88888.00 2003-05-31 16:59:43.481 151 15707.82 548.30 57160.67 88888.00 2003-05-31 16:59:44.481 151 15707.30 547.93 57160.30 88888.00 2003-05-31 16:59:45.481 151 15706.78 547.56 57160.55 88888.00 2003-05-31 16:59:46.481 151 15707.82 547.56 57161.16 88888.00 2003-05-31 16:59:47.481 151 15707.43 548.05 57160.30 88888.00 2003-05-31 16:59:48.481 151 15707.04 548.42 57160.18 88888.00 2003-05-31 16:59:49.481 151 15707.17 548.05 57160.55 88888.00 2003-05-31 16:59:50.481 151 15707.56 547.81 57160.55 88888.00 2003-05-31 16:59:51.481 151 15707.04 547.31 57160.79 88888.00 2003-05-31 16:59:52.481 151 15707.17 547.93 57160.91 88888.00 2003-05-31 16:59:53.481 151 15707.17 547.93 57160.55 88888.00 2003-05-31 16:59:54.481 151 15707.82 547.93 57160.30 88888.00 2003-05-31 16:59:55.481 151 15706.26 548.18 57160.18 88888.00 2003-05-31 17:00:00.481 151 15706.78 548.05 57160.18 88888.00 2003-05-31 17:00:01.481 151 15707.04 547.93 57159.69 88888.00 2003-05-31 17:00:02.481 151 15707.04 547.81 57160.91 88888.00 2003-05-31 17:00:03.481 151 15707.95 547.93 57159.45 88888.00 2003-05-31 17:00:04.481 151 15707.17 547.93 57159.69 88888.00 2003-05-31 17:00:05.481 151 15707.30 548.05 57160.06 88888.00 2003-05-31 17:00:06.481 151 15707.69 548.05 57160.06 88888.00 2003-05-31 17:00:07.481 151 15707.56 547.81 57160.67 88888.00 2003-05-31 17:00:08.481 151 15707.04 547.93 57159.20 88888.00 2003-05-31 17:00:09.481 151 15706.91 547.93 57159.57 88888.00 2003-05-31 17:00:10.481 151 15707.56 547.81 57159.57 88888.00 2003-05-31 17:00:11.481 151 15707.17 548.05 57159.69 88888.00 2003-05-31 17:00:12.481 151 15707.43 548.05 57160.18 88888.00 2003-05-31 17:00:13.481 151 15707.17 548.42 57159.57 88888.00 2003-05-31 17:00:14.481 151 15706.26 547.68 57159.82 88888.00 2003-05-31 17:00:15.481 151 15706.52 548.18 57159.69 88888.00 2003-05-31 17:00:16.481 151 15707.04 547.68 57159.94 88888.00 2003-05-31 17:00:17.481 151 15707.56 547.93 57159.32 88888.00 2003-05-31 17:00:18.481 151 15707.30 548.30 57159.69 88888.00 2003-05-31 17:00:19.481 151 15707.17 547.93 57159.82 88888.00 2003-05-31 17:00:20.481 151 15706.91 548.30 57159.82 88888.00 2003-05-31 17:00:21.481 151 15707.17 548.67 57158.96 88888.00 2003-05-31 17:00:22.481 151 15707.43 548.18 57159.45 88888.00 2003-05-31 17:00:23.481 151 15707.04 548.55 57159.45 88888.00 2003-05-31 17:00:24.481 151 15706.78 549.04 57159.45 88888.00 2003-05-31 17:00:25.481 151 15707.04 548.55 57159.94 88888.00 2003-05-31 17:00:26.481 151 15707.30 548.18 57159.82 88888.00 2003-05-31 17:00:27.481 151 15707.56 548.30 57159.69 88888.00 2003-05-31 17:00:28.481 151 15707.04 548.30 57160.06 88888.00 2003-05-31 17:00:29.481 151 15707.30 548.42 57159.69 88888.00 2003-05-31 17:00:30.481 151 15707.17 548.80 57160.06 88888.00 2003-05-31 17:00:31.481 151 15706.65 548.18 57159.45 88888.00 2003-05-31 17:00:32.481 151 15707.56 548.05 57159.45 88888.00 2003-05-31 17:00:33.481 151 15707.17 548.18 57159.45 88888.00 2003-05-31 17:00:34.481 151 15706.65 547.81 57159.57 88888.00 2003-05-31 17:00:35.481 151 15706.78 548.67 57159.94 88888.00 2003-05-31 17:00:36.481 151 15706.78 547.81 57159.45 88888.00 2003-05-31 17:00:37.481 151 15706.78 548.05 57159.08 88888.00 2003-05-31 17:00:38.481 151 15706.39 548.18 57159.20 88888.00 2003-05-31 17:00:39.481 151 15707.43 548.55 57159.69 88888.00 2003-05-31 17:00:40.481 151 15706.91 547.81 57158.96 88888.00 2003-05-31 17:00:41.481 151 15707.56 547.56 57159.32 88888.00 2003-05-31 17:00:42.481 151 15706.78 548.05 57159.20 88888.00 2003-05-31 17:00:43.481 151 15707.17 548.67 57158.84 88888.00 2003-05-31 17:00:44.481 151 15706.39 548.67 57159.32 88888.00 2003-05-31 17:00:45.481 151 15707.43 548.67 57159.45 88888.00 2003-05-31 17:00:46.481 151 15706.78 548.30 57159.45 88888.00 2003-05-31 17:00:47.481 151 15707.17 548.05 57159.45 88888.00 2003-05-31 17:00:48.481 151 15706.26 547.93 57159.57 88888.00 2003-05-31 17:00:49.481 151 15706.78 548.05 57159.57 88888.00 2003-05-31 17:00:50.481 151 15706.78 548.18 57159.08 88888.00 2003-05-31 17:00:51.481 151 15707.17 547.81 57159.69 88888.00 2003-05-31 17:00:52.481 151 15706.39 548.18 57159.57 88888.00 2003-05-31 17:00:53.481 151 15706.78 548.18 57159.82 88888.00 2003-05-31 17:00:54.481 151 15706.13 549.17 57159.20 88888.00 2003-05-31 17:00:55.481 151 15706.65 547.93 57159.45 88888.00 2003-05-31 17:00:56.481 151 15706.13 547.93 57159.32 88888.00 2003-05-31 17:00:57.481 151 15706.65 547.93 57158.84 88888.00 2003-05-31 17:00:58.481 151 15707.04 548.30 57159.32 88888.00 2003-05-31 17:00:59.481 151 15706.78 547.56 57158.71 88888.00 2003-05-31 17:01:00.481 151 15706.91 548.05 57159.82 88888.00 2003-05-31 17:01:01.481 151 15705.74 548.30 57159.08 88888.00 2003-05-31 17:01:02.481 151 15706.39 548.18 57160.30 88888.00 2003-05-31 17:01:03.481 151 15706.65 548.05 57159.08 88888.00 2003-05-31 17:01:04.481 151 15707.30 548.18 57158.96 88888.00 2003-05-31 17:01:05.481 151 15706.91 547.56 57159.57 88888.00 2003-05-31 17:01:06.481 151 15707.17 548.05 57159.57 88888.00 2003-05-31 17:01:07.481 151 15706.91 547.56 57160.06 88888.00 2003-05-31 17:01:08.481 151 15707.43 548.67 57159.94 88888.00 2003-05-31 17:01:09.481 151 15707.56 548.18 57159.94 88888.00 2003-05-31 17:01:10.481 151 15707.56 548.67 57159.32 88888.00 2003-05-31 17:01:11.481 151 15706.91 547.81 57159.94 88888.00 2003-05-31 17:01:12.481 151 15707.82 548.18 57159.32 88888.00 2003-05-31 17:01:13.481 151 15707.43 548.67 57159.94 88888.00 2003-05-31 17:01:14.481 151 15707.95 548.55 57159.45 88888.00 2003-05-31 17:01:15.481 151 15708.21 548.30 57160.30 88888.00 2003-05-31 17:01:16.481 151 15708.34 548.55 57159.69 88888.00 2003-05-31 17:01:17.481 151 15708.34 548.55 57159.57 88888.00 2003-05-31 17:01:18.481 151 15708.60 548.18 57159.08 88888.00 2003-05-31 17:01:19.481 151 15708.86 547.93 57159.32 88888.00 2003-05-31 17:01:20.481 151 15708.73 548.67 57158.71 88888.00 2003-05-31 17:01:21.481 151 15708.99 548.05 57159.32 88888.00 2003-05-31 17:01:22.481 151 15708.86 548.05 57158.96 88888.00 2003-05-31 17:01:23.481 151 15709.77 548.05 57159.94 88888.00 2003-05-31 17:01:24.481 151 15709.64 548.67 57159.94 88888.00 2003-05-31 17:01:25.481 151 15709.25 548.30 57159.57 88888.00 2003-05-31 17:01:26.481 151 15709.51 548.05 57159.32 88888.00 2003-05-31 17:01:27.481 151 15709.77 548.18 57159.57 88888.00 2003-05-31 17:01:28.481 151 15709.25 548.18 57159.69 88888.00 2003-05-31 17:01:29.481 151 15709.77 547.81 57160.18 88888.00 2003-05-31 17:01:30.481 151 15709.90 548.80 57159.82 88888.00 2003-05-31 17:01:31.481 151 15709.77 548.92 57159.45 88888.00 2003-05-31 17:01:32.481 151 15710.03 548.55 57159.69 88888.00 2003-05-31 17:01:33.481 151 15710.03 547.43 57160.18 88888.00 2003-05-31 17:01:34.481 151 15710.55 548.42 57159.32 88888.00 2003-05-31 17:01:35.481 151 15710.03 549.04 57159.94 88888.00 2003-05-31 17:01:36.481 151 15710.42 548.18 57160.43 88888.00 2003-05-31 17:01:37.481 151 15710.29 548.18 57159.94 88888.00 2003-05-31 17:01:38.481 151 15710.16 548.42 57159.57 88888.00 2003-05-31 17:01:39.481 151 15710.94 547.93 57159.82 88888.00 2003-05-31 17:01:40.481 151 15711.07 547.93 57160.18 88888.00 2003-05-31 17:01:41.481 151 15711.07 548.55 57160.18 88888.00 2003-05-31 17:01:42.481 151 15710.42 548.05 57160.06 88888.00 2003-05-31 17:01:43.481 151 15711.46 548.18 57160.06 88888.00 2003-05-31 17:01:44.481 151 15711.33 547.68 57160.18 88888.00 2003-05-31 17:01:45.481 151 15710.29 547.43 57160.18 88888.00 2003-05-31 17:01:46.481 151 15711.59 547.68 57159.94 88888.00 2003-05-31 17:01:47.481 151 15710.68 547.93 57160.55 88888.00 2003-05-31 17:01:48.481 151 15711.72 547.68 57160.55 88888.00 2003-05-31 17:01:49.481 151 15711.07 548.30 57160.43 88888.00 2003-05-31 17:01:50.481 151 15710.68 547.81 57159.69 88888.00 2003-05-31 17:01:51.481 151 15711.20 546.94 57160.30 88888.00 2003-05-31 17:01:52.481 151 15710.42 547.19 57160.67 88888.00 2003-05-31 17:01:53.481 151 15711.07 547.19 57160.55 88888.00 2003-05-31 17:01:54.481 151 15710.68 546.69 57159.94 88888.00 2003-05-31 17:01:55.481 151 15710.94 546.57 57160.18 88888.00 2003-05-31 17:01:56.481 151 15711.33 546.81 57160.43 88888.00 2003-05-31 17:01:57.481 151 15710.94 546.94 57161.04 88888.00 2003-05-31 17:01:58.481 151 15710.29 547.06 57160.30 88888.00 2003-05-31 17:01:59.481 151 15710.42 546.94 57160.30 88888.00 2003-05-31 17:02:00.481 151 15710.68 546.44 57161.28 88888.00 2003-05-31 17:02:01.481 151 15710.55 546.81 57161.16 88888.00 2003-05-31 17:02:02.481 151 15711.07 546.94 57160.55 88888.00 2003-05-31 17:02:03.481 151 15710.42 546.81 57161.28 88888.00 2003-05-31 17:02:04.481 151 15710.42 546.69 57160.43 88888.00 2003-05-31 17:02:05.481 151 15710.16 547.81 57160.67 88888.00 2003-05-31 17:02:06.481 151 15710.03 547.06 57160.91 88888.00 2003-05-31 17:02:07.481 151 15710.16 546.69 57161.04 88888.00 2003-05-31 17:02:08.481 151 15710.29 546.81 57160.91 88888.00 2003-05-31 17:02:09.481 151 15710.03 546.69 57161.28 88888.00 2003-05-31 17:02:10.481 151 15710.16 546.81 57160.67 88888.00 2003-05-31 17:02:11.481 151 15710.29 546.32 57160.67 88888.00 2003-05-31 17:02:12.481 151 15709.64 546.94 57161.41 88888.00 2003-05-31 17:02:13.481 151 15710.42 546.81 57161.04 88888.00 2003-05-31 17:02:14.481 151 15709.77 546.32 57161.16 88888.00 2003-05-31 17:02:15.481 151 15709.77 546.44 57161.16 88888.00 2003-05-31 17:02:16.481 151 15709.51 546.81 57161.04 88888.00 2003-05-31 17:02:17.481 151 15709.25 546.69 57161.53 88888.00 2003-05-31 17:02:18.481 151 15709.25 546.32 57161.53 88888.00 2003-05-31 17:02:19.481 151 15709.25 546.44 57159.82 88888.00 2003-05-31 17:02:20.481 151 15710.29 547.06 57160.79 88888.00 2003-05-31 17:02:21.481 151 15709.51 546.94 57160.79 88888.00 2003-05-31 17:02:22.481 151 15708.99 545.95 57160.67 88888.00 2003-05-31 17:02:23.481 151 15710.03 546.20 57160.67 88888.00 2003-05-31 17:02:24.481 151 15709.51 546.07 57160.79 88888.00 2003-05-31 17:02:25.481 151 15708.86 546.32 57160.06 88888.00 2003-05-31 17:02:26.481 151 15709.12 546.69 57160.91 88888.00 2003-05-31 17:02:27.481 151 15708.99 545.95 57161.16 88888.00 2003-05-31 17:02:28.481 151 15709.25 546.69 57160.43 88888.00 2003-05-31 17:02:29.481 151 15708.99 546.20 57160.55 88888.00 2003-05-31 17:02:30.481 151 15708.21 546.44 57160.79 88888.00 2003-05-31 17:02:31.481 151 15708.47 546.07 57161.16 88888.00 2003-05-31 17:02:32.481 151 15708.99 546.44 57160.91 88888.00 2003-05-31 17:02:33.481 151 15708.47 546.07 57160.91 88888.00 2003-05-31 17:02:34.481 151 15708.73 546.07 57161.04 88888.00 2003-05-31 17:02:35.481 151 15708.21 546.69 57160.43 88888.00 2003-05-31 17:02:36.481 151 15708.34 546.57 57161.41 88888.00 2003-05-31 17:02:37.481 151 15708.21 545.58 57161.04 88888.00 2003-05-31 17:02:38.481 151 15707.95 546.07 57160.67 88888.00 2003-05-31 17:02:39.481 151 15707.82 546.07 57161.04 88888.00 2003-05-31 17:02:40.481 151 15707.95 546.20 57160.18 88888.00 2003-05-31 17:02:41.481 151 15707.69 545.70 57160.18 88888.00 2003-05-31 17:02:42.481 151 15707.95 545.45 57160.55 88888.00 2003-05-31 17:02:43.481 151 15707.69 545.95 57160.18 88888.00 2003-05-31 17:02:44.481 151 15707.43 545.45 57160.43 88888.00 2003-05-31 17:02:45.481 151 15707.17 545.95 57160.55 88888.00 2003-05-31 17:02:46.481 151 15707.56 545.33 57159.57 88888.00 2003-05-31 17:02:47.481 151 15707.82 545.33 57160.55 88888.00 2003-05-31 17:02:48.481 151 15706.39 545.08 57160.30 88888.00 2003-05-31 17:02:49.481 151 15706.52 545.33 57159.82 88888.00 2003-05-31 17:02:50.481 151 15706.52 545.70 57160.43 88888.00 2003-05-31 17:02:51.481 151 15706.26 545.33 57160.43 88888.00 2003-05-31 17:02:52.481 151 15706.00 544.83 57159.94 88888.00 2003-05-31 17:02:53.481 151 15706.13 544.83 57159.82 88888.00 2003-05-31 17:02:54.481 151 15706.26 544.83 57159.82 88888.00 2003-05-31 17:02:55.481 151 15705.74 544.71 57159.82 88888.00 2003-05-31 17:02:56.481 151 15706.13 544.46 57160.30 88888.00 2003-05-31 17:02:57.481 151 15706.26 544.96 57160.79 88888.00 2003-05-31 17:02:58.481 151 15705.74 544.46 57160.18 88888.00 2003-05-31 17:02:59.481 151 15705.87 544.46 57159.82 88888.00 2003-05-31 17:03:00.481 151 15705.74 544.46 57159.32 88888.00 2003-05-31 17:03:01.481 151 15705.61 545.08 57159.82 88888.00 2003-05-31 17:03:02.481 151 15705.22 544.59 57159.57 88888.00 2003-05-31 17:03:03.481 151 15705.09 544.59 57160.67 88888.00 2003-05-31 17:03:04.481 151 15705.48 544.71 57160.18 88888.00 2003-05-31 17:03:05.481 151 15704.83 544.09 57159.08 88888.00 2003-05-31 17:03:06.481 151 15704.70 544.46 57159.69 88888.00 2003-05-31 17:03:07.481 151 15704.83 543.97 57160.06 88888.00 2003-05-31 17:03:08.481 151 15704.70 544.83 57159.69 88888.00 2003-05-31 17:03:09.481 151 15704.57 544.46 57159.82 88888.00 2003-05-31 17:03:10.481 151 15704.57 544.34 57159.08 88888.00 2003-05-31 17:03:11.481 151 15703.92 544.34 57159.82 88888.00 2003-05-31 17:03:12.481 151 15704.57 544.46 57159.69 88888.00 2003-05-31 17:03:13.481 151 15704.18 543.84 57159.94 88888.00 2003-05-31 17:03:14.481 151 15704.96 544.21 57159.45 88888.00 2003-05-31 17:03:15.481 151 15703.53 544.34 57159.45 88888.00 2003-05-31 17:03:16.481 151 15704.18 544.21 57159.57 88888.00 2003-05-31 17:03:17.481 151 15704.83 543.72 57159.69 88888.00 2003-05-31 17:03:18.481 151 15704.31 543.97 57159.20 88888.00 2003-05-31 17:03:19.481 151 15704.44 543.97 57159.82 88888.00 2003-05-31 17:03:20.481 151 15704.96 544.34 57159.94 88888.00 2003-05-31 17:03:21.481 151 15705.09 544.46 57159.32 88888.00 2003-05-31 17:03:22.481 151 15704.44 544.46 57158.96 88888.00 2003-05-31 17:03:23.481 151 15704.70 544.83 57159.20 88888.00 2003-05-31 17:03:24.481 151 15704.31 544.34 57159.94 88888.00 2003-05-31 17:03:25.481 151 15704.44 544.46 57159.57 88888.00 2003-05-31 17:03:26.481 151 15704.18 544.71 57159.57 88888.00 2003-05-31 17:03:27.481 151 15704.57 545.20 57159.20 88888.00 2003-05-31 17:03:28.481 151 15704.83 544.46 57159.45 88888.00 2003-05-31 17:03:29.481 151 15704.57 545.20 57159.69 88888.00 2003-05-31 17:03:30.481 151 15704.31 544.96 57159.57 88888.00 2003-05-31 17:03:31.481 151 15704.70 544.59 57159.20 88888.00 2003-05-31 17:03:32.481 151 15704.70 544.96 57159.57 88888.00 2003-05-31 17:03:33.481 151 15704.44 544.83 57159.69 88888.00 2003-05-31 17:03:34.481 151 15704.44 544.34 57158.96 88888.00 2003-05-31 17:03:35.481 151 15703.66 545.33 57159.69 88888.00 2003-05-31 17:03:36.481 151 15704.31 544.46 57159.20 88888.00 2003-05-31 17:03:37.481 151 15704.44 544.71 57159.32 88888.00 2003-05-31 17:03:38.481 151 15704.05 544.96 57160.18 88888.00 2003-05-31 17:03:39.481 151 15704.05 544.71 57159.32 88888.00 2003-05-31 17:03:40.481 151 15704.57 544.96 57159.69 88888.00 2003-05-31 17:03:41.481 151 15704.96 544.83 57159.45 88888.00 2003-05-31 17:03:42.481 151 15704.70 545.08 57159.32 88888.00 2003-05-31 17:03:43.481 151 15703.79 545.08 57158.96 88888.00 2003-05-31 17:03:44.481 151 15704.70 544.59 57158.71 88888.00 2003-05-31 17:03:45.481 151 15704.31 544.96 57159.08 88888.00 2003-05-31 17:03:46.481 151 15703.92 544.21 57159.69 88888.00 2003-05-31 17:03:47.481 151 15704.18 544.96 57159.45 88888.00 2003-05-31 17:03:48.481 151 15704.31 545.08 57159.20 88888.00 2003-05-31 17:03:49.481 151 15703.79 544.83 57159.20 88888.00 2003-05-31 17:03:50.481 151 15704.31 543.97 57159.32 88888.00 2003-05-31 17:03:51.481 151 15704.57 544.46 57159.08 88888.00 2003-05-31 17:03:52.481 151 15703.92 544.59 57159.08 88888.00 2003-05-31 17:03:53.481 151 15704.83 544.34 57159.57 88888.00 2003-05-31 17:03:54.481 151 15705.22 544.83 57160.06 88888.00 2003-05-31 17:03:55.481 151 15704.83 544.71 57160.06 88888.00 2003-05-31 17:03:56.481 151 15705.48 544.71 57159.32 88888.00 2003-05-31 17:03:57.481 151 15704.31 544.96 57159.45 88888.00 2003-05-31 17:03:58.481 151 15705.35 545.08 57159.32 88888.00 2003-05-31 17:03:59.481 151 15705.48 544.96 57159.32 88888.00 2003-05-31 17:04:00.481 151 15705.61 543.97 57159.57 88888.00 2003-05-31 17:04:01.481 151 15705.87 544.71 57159.69 88888.00 2003-05-31 17:04:02.481 151 15704.96 545.45 57159.82 88888.00 2003-05-31 17:04:03.481 151 15704.96 545.70 57160.43 88888.00 2003-05-31 17:04:04.481 151 15705.22 545.58 57160.43 88888.00 2003-05-31 17:04:05.481 151 15705.48 545.58 57159.82 88888.00 2003-05-31 17:04:06.481 151 15705.48 545.58 57160.06 88888.00 2003-05-31 17:04:07.481 151 15705.22 545.70 57160.18 88888.00 2003-05-31 17:04:08.481 151 15704.70 545.95 57160.43 88888.00 2003-05-31 17:04:09.481 151 15704.70 546.07 57160.43 88888.00 2003-05-31 17:04:10.481 151 15704.31 545.20 57160.18 88888.00 2003-05-31 17:04:11.481 151 15704.31 545.70 57159.57 88888.00 2003-05-31 17:04:12.481 151 15704.70 545.70 57160.18 88888.00 2003-05-31 17:04:13.481 151 15704.96 546.07 57160.18 88888.00 2003-05-31 17:04:14.481 151 15704.31 545.82 57160.30 88888.00 2003-05-31 17:04:15.481 151 15704.44 546.07 57159.45 88888.00 2003-05-31 17:04:16.481 151 15704.70 546.57 57160.18 88888.00 2003-05-31 17:04:17.481 151 15704.31 546.07 57160.18 88888.00 2003-05-31 17:04:18.481 151 15704.57 546.20 57160.18 88888.00 2003-05-31 17:04:19.481 151 15704.70 546.20 57160.06 88888.00 2003-05-31 17:04:20.481 151 15705.09 545.70 57160.30 88888.00 2003-05-31 17:04:21.481 151 15705.35 545.95 57160.18 88888.00 2003-05-31 17:04:22.481 151 15705.22 546.57 57160.43 88888.00 2003-05-31 17:04:23.481 151 15704.44 546.69 57160.06 88888.00 2003-05-31 17:04:24.481 151 15705.22 547.06 57160.18 88888.00 2003-05-31 17:04:25.481 151 15703.66 546.57 57160.18 88888.00 2003-05-31 17:04:26.481 151 15704.83 546.07 57160.30 88888.00 2003-05-31 17:04:27.481 151 15703.40 546.20 57160.43 88888.00 2003-05-31 17:04:28.481 151 15704.05 546.69 57159.82 88888.00 2003-05-31 17:04:29.481 151 15704.18 546.32 57160.30 88888.00 2003-05-31 17:04:30.481 151 15703.79 547.06 57159.82 88888.00 2003-05-31 17:04:31.481 151 15704.31 546.32 57160.18 88888.00 2003-05-31 17:04:32.481 151 15703.79 545.95 57160.43 88888.00 2003-05-31 17:04:33.481 151 15703.79 546.94 57159.82 88888.00 2003-05-31 17:04:34.481 151 15703.79 546.44 57159.94 88888.00 2003-05-31 17:04:35.481 151 15704.70 546.57 57160.30 88888.00 2003-05-31 17:04:36.481 151 15704.44 546.57 57159.69 88888.00 2003-05-31 17:04:37.481 151 15704.18 546.07 57160.67 88888.00 2003-05-31 17:04:38.481 151 15704.57 546.57 57160.18 88888.00 2003-05-31 17:04:39.481 151 15703.66 547.06 57160.43 88888.00 2003-05-31 17:04:40.481 151 15704.44 546.32 57159.94 88888.00 2003-05-31 17:04:41.481 151 15704.44 546.94 57160.30 88888.00 2003-05-31 17:04:42.481 151 15704.44 546.57 57160.43 88888.00 2003-05-31 17:04:43.481 151 15704.05 546.07 57160.06 88888.00 2003-05-31 17:04:44.481 151 15703.66 546.44 57160.67 88888.00 2003-05-31 17:04:45.481 151 15703.92 545.70 57160.43 88888.00 2003-05-31 17:04:46.481 151 15704.18 546.20 57160.06 88888.00 2003-05-31 17:04:47.481 151 15704.57 546.07 57160.67 88888.00 2003-05-31 17:04:48.481 151 15703.92 545.45 57159.82 88888.00 2003-05-31 17:04:49.481 151 15704.18 545.70 57159.82 88888.00 2003-05-31 17:04:50.481 151 15704.31 545.82 57160.30 88888.00 2003-05-31 17:04:51.481 151 15704.05 546.20 57160.06 88888.00 2003-05-31 17:04:52.481 151 15704.31 545.33 57160.06 88888.00 2003-05-31 17:04:53.481 151 15704.44 546.32 57159.94 88888.00 2003-05-31 17:04:54.481 151 15704.96 546.32 57160.43 88888.00 2003-05-31 17:04:55.481 151 15704.18 546.20 57160.06 88888.00 2003-05-31 17:04:56.481 151 15704.44 545.95 57160.18 88888.00 2003-05-31 17:04:57.481 151 15704.44 545.82 57159.94 88888.00 2003-05-31 17:04:58.481 151 15704.44 545.95 57159.94 88888.00 2003-05-31 17:04:59.481 151 15704.31 546.44 57160.55 88888.00 2003-05-31 17:05:00.481 151 15704.18 546.44 57159.82 88888.00 2003-05-31 17:05:01.481 151 15704.70 546.57 57160.79 88888.00 2003-05-31 17:05:02.481 151 15704.57 546.94 57159.82 88888.00 2003-05-31 17:05:03.481 151 15704.44 546.44 57160.18 88888.00 2003-05-31 17:05:04.481 151 15704.57 545.95 57159.57 88888.00 2003-05-31 17:05:05.481 151 15704.05 546.81 57160.30 88888.00 2003-05-31 17:05:06.481 151 15704.31 546.94 57160.43 88888.00 2003-05-31 17:05:07.481 151 15704.05 546.69 57159.69 88888.00 2003-05-31 17:05:08.481 151 15704.83 547.19 57160.06 88888.00 2003-05-31 17:05:09.481 151 15704.70 546.57 57160.79 88888.00 2003-05-31 17:05:10.481 151 15704.70 547.56 57160.06 88888.00 2003-05-31 17:05:11.481 151 15704.70 547.19 57160.43 88888.00 2003-05-31 17:05:12.481 151 15705.22 546.94 57160.18 88888.00 2003-05-31 17:05:13.481 151 15704.70 546.94 57160.18 88888.00 2003-05-31 17:05:14.481 151 15704.96 546.69 57160.43 88888.00 2003-05-31 17:05:15.481 151 15704.70 546.94 57160.43 88888.00 2003-05-31 17:05:16.481 151 15704.70 546.81 57160.67 88888.00 2003-05-31 17:05:17.481 151 15705.22 546.81 57160.55 88888.00 2003-05-31 17:05:18.481 151 15705.48 547.06 57160.30 88888.00 2003-05-31 17:05:19.481 151 15705.74 547.43 57160.30 88888.00 2003-05-31 17:05:20.481 151 15705.22 547.19 57160.18 88888.00 2003-05-31 17:05:21.481 151 15704.57 546.57 57160.43 88888.00 2003-05-31 17:05:22.481 151 15705.48 547.56 57161.16 88888.00 2003-05-31 17:05:23.481 151 15704.96 547.19 57160.67 88888.00 2003-05-31 17:05:24.481 151 15704.57 546.81 57160.06 88888.00 2003-05-31 17:05:25.481 151 15705.22 546.69 57160.30 88888.00 2003-05-31 17:05:26.481 151 15705.48 547.19 57160.55 88888.00 2003-05-31 17:05:27.481 151 15704.70 546.94 57160.55 88888.00 2003-05-31 17:05:28.481 151 15705.61 547.19 57160.55 88888.00 2003-05-31 17:05:29.481 151 15705.48 546.69 57161.04 88888.00 2003-05-31 17:05:30.481 151 15705.09 547.31 57161.04 88888.00 2003-05-31 17:05:31.481 151 15705.87 546.69 57161.04 88888.00 2003-05-31 17:05:32.481 151 15706.00 546.94 57160.67 88888.00 2003-05-31 17:05:33.481 151 15706.00 546.69 57160.91 88888.00 2003-05-31 17:05:34.481 151 15704.96 546.94 57160.06 88888.00 2003-05-31 17:05:35.481 151 15705.87 547.06 57160.06 88888.00 2003-05-31 17:05:36.481 151 15705.09 547.31 57160.91 88888.00 2003-05-31 17:05:37.481 151 15705.09 546.44 57161.28 88888.00 2003-05-31 17:05:38.481 151 15705.61 546.57 57160.91 88888.00 2003-05-31 17:05:39.481 151 15705.61 546.69 57161.16 88888.00 2003-05-31 17:05:40.481 151 15706.26 546.44 57161.04 88888.00 2003-05-31 17:05:41.481 151 15706.26 547.19 57161.04 88888.00 2003-05-31 17:05:42.481 151 15706.39 546.57 57160.67 88888.00 2003-05-31 17:05:43.481 151 15706.13 546.69 57161.04 88888.00 2003-05-31 17:05:44.481 151 15705.61 546.32 57161.53 88888.00 2003-05-31 17:05:45.481 151 15705.74 546.44 57161.16 88888.00 2003-05-31 17:05:46.481 151 15706.52 546.94 57161.04 88888.00 2003-05-31 17:05:47.481 151 15706.91 546.44 57161.04 88888.00 2003-05-31 17:05:48.481 151 15706.39 546.94 57161.16 88888.00 2003-05-31 17:05:49.481 151 15706.78 546.94 57161.77 88888.00 2003-05-31 17:05:50.481 151 15707.30 546.94 57160.79 88888.00 2003-05-31 17:05:51.481 151 15706.52 547.31 57161.89 88888.00 2003-05-31 17:05:52.481 151 15707.17 547.19 57161.53 88888.00 2003-05-31 17:05:53.481 151 15707.30 547.19 57161.65 88888.00 2003-05-31 17:05:54.481 151 15707.82 547.06 57161.89 88888.00 2003-05-31 17:05:55.481 151 15707.95 546.94 57160.79 88888.00 2003-05-31 17:05:56.481 151 15707.95 547.19 57161.41 88888.00 2003-05-31 17:05:57.481 151 15707.17 547.19 57161.16 88888.00 2003-05-31 17:05:58.481 151 15707.17 547.19 57161.77 88888.00 2003-05-31 17:05:59.481 151 15707.82 547.56 57161.16 88888.00 2003-05-31 17:06:00.481 151 15708.21 547.31 57162.02 88888.00 2003-05-31 17:06:01.481 151 15707.95 546.94 57161.53 88888.00 2003-05-31 17:06:02.481 151 15708.21 547.19 57161.65 88888.00 2003-05-31 17:06:03.481 151 15708.99 546.94 57161.89 88888.00 2003-05-31 17:06:04.481 151 15708.21 547.56 57161.53 88888.00 2003-05-31 17:06:05.481 151 15708.47 546.69 57162.63 88888.00 2003-05-31 17:06:06.481 151 15708.47 547.81 57161.41 88888.00 2003-05-31 17:06:07.481 151 15708.86 547.43 57162.14 88888.00 2003-05-31 17:06:08.481 151 15708.99 546.69 57162.02 88888.00 2003-05-31 17:06:09.481 151 15709.12 547.31 57161.65 88888.00 2003-05-31 17:06:10.481 151 15708.21 547.06 57161.77 88888.00 2003-05-31 17:06:11.481 151 15707.69 547.06 57161.65 88888.00 2003-05-31 17:06:12.481 151 15708.21 546.94 57161.53 88888.00 2003-05-31 17:06:13.481 151 15709.12 547.31 57161.77 88888.00 2003-05-31 17:06:14.481 151 15709.64 546.57 57162.02 88888.00 2003-05-31 17:06:15.481 151 15708.99 547.06 57162.14 88888.00 2003-05-31 17:06:16.481 151 15709.64 546.94 57161.65 88888.00 2003-05-31 17:06:17.481 151 15708.86 547.19 57162.14 88888.00 2003-05-31 17:06:18.481 151 15710.16 547.19 57162.63 88888.00 2003-05-31 17:06:19.481 151 15709.64 547.43 57162.75 88888.00 2003-05-31 17:06:20.481 151 15709.51 547.19 57161.77 88888.00 2003-05-31 17:06:21.481 151 15709.51 547.19 57162.26 88888.00 2003-05-31 17:06:22.481 151 15708.99 547.43 57161.89 88888.00 2003-05-31 17:06:23.481 151 15709.90 547.19 57162.38 88888.00 2003-05-31 17:06:24.481 151 15709.38 546.69 57161.53 88888.00 2003-05-31 17:06:25.481 151 15709.64 546.94 57162.87 88888.00 2003-05-31 17:06:26.481 151 15709.90 546.20 57162.26 88888.00 2003-05-31 17:06:27.481 151 15709.51 546.94 57162.26 88888.00 2003-05-31 17:06:28.481 151 15709.38 546.81 57162.99 88888.00 2003-05-31 17:06:29.481 151 15709.38 547.56 57162.87 88888.00 2003-05-31 17:06:30.481 151 15709.64 546.57 57162.50 88888.00 2003-05-31 17:06:31.481 151 15710.55 546.81 57162.75 88888.00 2003-05-31 17:06:32.481 151 15709.90 547.43 57162.50 88888.00 2003-05-31 17:06:33.481 151 15709.38 547.19 57162.26 88888.00 2003-05-31 17:06:34.481 151 15710.03 547.06 57162.50 88888.00 2003-05-31 17:06:35.481 151 15710.16 547.43 57162.26 88888.00 2003-05-31 17:06:36.481 151 15710.81 547.31 57162.14 88888.00 2003-05-31 17:06:37.481 151 15710.29 546.57 57162.38 88888.00 2003-05-31 17:06:38.481 151 15709.90 547.06 57162.50 88888.00 2003-05-31 17:06:39.481 151 15710.55 547.56 57162.38 88888.00 2003-05-31 17:06:40.481 151 15710.03 546.94 57162.50 88888.00 2003-05-31 17:06:41.481 151 15710.68 547.93 57162.38 88888.00 2003-05-31 17:06:42.481 151 15709.77 547.68 57162.75 88888.00 2003-05-31 17:06:43.481 151 15711.07 546.81 57162.38 88888.00 2003-05-31 17:06:44.481 151 15710.16 547.06 57162.63 88888.00 2003-05-31 17:06:45.481 151 15710.68 547.06 57162.75 88888.00 2003-05-31 17:06:46.481 151 15709.77 547.31 57162.50 88888.00 2003-05-31 17:06:47.481 151 15710.42 546.81 57162.99 88888.00 2003-05-31 17:06:48.481 151 15710.29 547.43 57162.50 88888.00 2003-05-31 17:06:49.481 151 15710.29 546.81 57162.50 88888.00 2003-05-31 17:06:50.481 151 15710.16 546.81 57162.38 88888.00 2003-05-31 17:06:51.481 151 15710.29 547.31 57162.75 88888.00 2003-05-31 17:06:52.481 151 15710.68 546.44 57163.12 88888.00 2003-05-31 17:06:53.481 151 15710.03 546.07 57162.87 88888.00 2003-05-31 17:06:54.481 151 15709.90 547.31 57162.87 88888.00 2003-05-31 17:06:55.481 151 15709.25 545.95 57162.63 88888.00 2003-05-31 17:06:56.481 151 15709.64 546.94 57162.02 88888.00 2003-05-31 17:06:57.481 151 15708.73 546.32 57162.50 88888.00 2003-05-31 17:06:58.481 151 15709.90 546.81 57162.02 88888.00 2003-05-31 17:06:59.481 151 15709.77 546.44 57162.99 88888.00 2003-05-31 17:07:00.481 151 15710.29 546.32 57162.87 88888.00 2003-05-31 17:07:01.481 151 15709.77 546.44 57162.26 88888.00 2003-05-31 17:07:02.481 151 15710.29 546.94 57162.63 88888.00 2003-05-31 17:07:03.481 151 15710.03 546.44 57162.63 88888.00 2003-05-31 17:07:04.481 151 15710.55 546.20 57162.87 88888.00 2003-05-31 17:07:05.481 151 15710.03 546.32 57162.87 88888.00 2003-05-31 17:07:06.481 151 15709.77 546.07 57162.87 88888.00 2003-05-31 17:07:07.481 151 15710.03 546.20 57162.38 88888.00 2003-05-31 17:07:08.481 151 15709.77 546.07 57162.63 88888.00 2003-05-31 17:07:09.481 151 15710.03 545.82 57162.75 88888.00 2003-05-31 17:07:10.481 151 15710.29 546.69 57162.38 88888.00 2003-05-31 17:07:11.481 151 15709.51 545.70 57162.87 88888.00 2003-05-31 17:07:12.481 151 15710.29 546.44 57163.12 88888.00 2003-05-31 17:07:13.481 151 15709.12 546.57 57162.63 88888.00 2003-05-31 17:07:14.481 151 15709.51 545.95 57162.87 88888.00 2003-05-31 17:07:15.481 151 15710.03 545.70 57162.99 88888.00 2003-05-31 17:07:16.481 151 15710.42 545.08 57162.99 88888.00 2003-05-31 17:07:17.481 151 15709.51 545.45 57162.38 88888.00 2003-05-31 17:07:18.481 151 15709.90 545.95 57162.75 88888.00 2003-05-31 17:07:19.481 151 15710.16 545.58 57162.50 88888.00 2003-05-31 17:07:20.481 151 15708.86 545.82 57162.63 88888.00 2003-05-31 17:07:21.481 151 15709.90 545.82 57162.99 88888.00 2003-05-31 17:07:22.481 151 15709.51 545.58 57162.38 88888.00 2003-05-31 17:07:23.481 151 15709.38 544.96 57162.87 88888.00 2003-05-31 17:07:24.481 151 15709.38 545.20 57163.12 88888.00 2003-05-31 17:07:25.481 151 15709.64 544.96 57162.99 88888.00 2003-05-31 17:07:26.481 151 15709.25 545.20 57162.63 88888.00 2003-05-31 17:07:27.481 151 15709.38 545.95 57162.38 88888.00 2003-05-31 17:07:28.481 151 15709.90 545.58 57162.63 88888.00 2003-05-31 17:07:29.481 151 15709.51 545.45 57162.38 88888.00 2003-05-31 17:07:30.481 151 15709.25 545.33 57163.12 88888.00 2003-05-31 17:07:31.481 151 15709.51 545.45 57162.38 88888.00 2003-05-31 17:07:32.481 151 15709.77 545.33 57162.50 88888.00 2003-05-31 17:07:33.481 151 15709.51 545.20 57162.75 88888.00 2003-05-31 17:07:34.481 151 15709.38 545.08 57162.26 88888.00 2003-05-31 17:07:35.481 151 15709.77 545.45 57163.12 88888.00 2003-05-31 17:07:36.481 151 15709.25 544.96 57162.87 88888.00 2003-05-31 17:07:37.481 151 15709.64 545.20 57162.14 88888.00 2003-05-31 17:07:38.481 151 15709.38 544.71 57161.89 88888.00 2003-05-31 17:07:39.481 151 15709.51 545.33 57162.75 88888.00 2003-05-31 17:07:40.481 151 15709.77 545.45 57163.24 88888.00 2003-05-31 17:07:41.481 151 15709.38 544.59 57162.63 88888.00 2003-05-31 17:07:42.481 151 15710.03 544.83 57161.77 88888.00 2003-05-31 17:07:43.481 151 15709.51 544.71 57163.12 88888.00 2003-05-31 17:07:44.481 151 15709.51 544.83 57162.63 88888.00 2003-05-31 17:07:45.481 151 15709.51 544.34 57162.50 88888.00 2003-05-31 17:07:46.481 151 15709.12 544.83 57162.87 88888.00 2003-05-31 17:07:47.481 151 15709.12 545.45 57162.26 88888.00 2003-05-31 17:07:48.481 151 15710.16 545.08 57162.99 88888.00 2003-05-31 17:07:49.481 151 15709.77 545.08 57162.38 88888.00 2003-05-31 17:07:50.481 151 15709.64 545.08 57162.99 88888.00 2003-05-31 17:07:51.481 151 15709.64 545.08 57162.38 88888.00 2003-05-31 17:07:52.481 151 15709.51 544.96 57162.50 88888.00 2003-05-31 17:07:53.481 151 15709.77 544.71 57162.63 88888.00 2003-05-31 17:07:54.481 151 15709.25 545.08 57162.87 88888.00 2003-05-31 17:07:55.481 151 15709.38 545.08 57162.14 88888.00 2003-05-31 17:07:56.481 151 15709.38 545.70 57162.75 88888.00 2003-05-31 17:07:57.481 151 15709.90 544.46 57162.87 88888.00 2003-05-31 17:07:58.481 151 15710.03 544.46 57162.75 88888.00 2003-05-31 17:07:59.481 151 15709.51 544.59 57162.26 88888.00 2003-05-31 17:08:00.481 151 15710.03 544.96 57162.38 88888.00 2003-05-31 17:08:01.481 151 15710.42 544.96 57162.50 88888.00 2003-05-31 17:08:02.481 151 15709.38 544.71 57162.38 88888.00 2003-05-31 17:08:03.481 151 15709.12 545.33 57162.63 88888.00 2003-05-31 17:08:04.481 151 15710.03 544.96 57162.26 88888.00 2003-05-31 17:08:05.481 151 15709.90 545.08 57162.63 88888.00 2003-05-31 17:08:06.481 151 15709.38 544.96 57161.77 88888.00 2003-05-31 17:08:07.481 151 15710.16 544.71 57163.12 88888.00 2003-05-31 17:08:08.481 151 15709.38 544.96 57162.14 88888.00 2003-05-31 17:08:09.481 151 15709.25 544.21 57162.75 88888.00 2003-05-31 17:08:10.481 151 15708.47 544.96 57163.12 88888.00 2003-05-31 17:08:11.481 151 15709.38 544.71 57162.75 88888.00 2003-05-31 17:08:12.481 151 15709.12 544.96 57162.63 88888.00 2003-05-31 17:08:13.481 151 15709.64 545.70 57162.26 88888.00 2003-05-31 17:08:14.481 151 15710.16 544.83 57162.75 88888.00 2003-05-31 17:08:15.481 151 15710.03 544.71 57162.75 88888.00 2003-05-31 17:08:16.481 151 15709.90 545.33 57162.87 88888.00 2003-05-31 17:08:17.481 151 15709.51 544.83 57162.26 88888.00 2003-05-31 17:08:18.481 151 15709.25 544.46 57162.87 88888.00 2003-05-31 17:08:19.481 151 15709.51 544.59 57163.24 88888.00 2003-05-31 17:08:20.481 151 15709.64 544.59 57162.63 88888.00 2003-05-31 17:08:21.481 151 15709.64 545.20 57162.50 88888.00 2003-05-31 17:08:22.481 151 15709.64 544.34 57162.75 88888.00 2003-05-31 17:08:23.481 151 15709.25 544.83 57162.75 88888.00 2003-05-31 17:08:24.481 151 15709.64 544.21 57162.38 88888.00 2003-05-31 17:08:25.481 151 15709.77 544.71 57162.63 88888.00 2003-05-31 17:08:26.481 151 15709.77 544.71 57162.26 88888.00 2003-05-31 17:08:27.481 151 15709.77 544.21 57162.02 88888.00 2003-05-31 17:08:28.481 151 15709.77 545.45 57162.75 88888.00 2003-05-31 17:08:29.481 151 15710.03 544.59 57162.75 88888.00 2003-05-31 17:08:30.481 151 15710.03 544.83 57162.50 88888.00 2003-05-31 17:08:31.481 151 15709.25 544.34 57162.63 88888.00 2003-05-31 17:08:32.481 151 15709.12 544.34 57162.50 88888.00 2003-05-31 17:08:33.481 151 15709.12 544.46 57162.50 88888.00 2003-05-31 17:08:34.481 151 15709.77 544.34 57162.75 88888.00 2003-05-31 17:08:35.481 151 15709.77 544.96 57162.99 88888.00 2003-05-31 17:08:36.481 151 15709.77 545.20 57162.63 88888.00 2003-05-31 17:08:37.481 151 15709.38 545.08 57162.26 88888.00 2003-05-31 17:08:38.481 151 15709.51 544.34 57162.99 88888.00 2003-05-31 17:08:39.481 151 15709.51 544.96 57162.38 88888.00 2003-05-31 17:08:40.481 151 15709.77 544.59 57162.50 88888.00 2003-05-31 17:08:41.481 151 15709.64 544.59 57162.99 88888.00 2003-05-31 17:08:42.481 151 15709.38 544.09 57161.77 88888.00 2003-05-31 17:08:43.481 151 15709.77 544.46 57162.75 88888.00 2003-05-31 17:08:44.481 151 15709.90 544.46 57163.24 88888.00 2003-05-31 17:08:45.481 151 15710.16 544.21 57162.50 88888.00 2003-05-31 17:08:46.481 151 15710.03 544.83 57162.63 88888.00 2003-05-31 17:08:47.481 151 15710.16 544.46 57162.87 88888.00 2003-05-31 17:08:48.481 151 15710.03 543.72 57163.24 88888.00 2003-05-31 17:08:49.481 151 15709.90 544.34 57163.36 88888.00 2003-05-31 17:08:50.481 151 15710.81 543.97 57162.50 88888.00 2003-05-31 17:08:51.481 151 15710.94 544.71 57163.24 88888.00 2003-05-31 17:08:52.481 151 15710.81 544.09 57163.36 88888.00 2003-05-31 17:08:53.481 151 15710.55 543.97 57162.75 88888.00 2003-05-31 17:08:54.481 151 15711.20 543.97 57162.87 88888.00 2003-05-31 17:08:55.481 151 15711.33 544.21 57163.48 88888.00 2003-05-31 17:08:56.481 151 15711.85 544.21 57163.36 88888.00 2003-05-31 17:08:57.481 151 15711.59 543.97 57162.99 88888.00 2003-05-31 17:08:58.481 151 15711.72 544.21 57163.24 88888.00 2003-05-31 17:08:59.481 151 15711.46 544.71 57163.36 88888.00 2003-05-31 17:09:00.481 151 15711.98 544.71 57162.99 88888.00 2003-05-31 17:09:01.481 151 15711.85 544.21 57163.61 88888.00 2003-05-31 17:09:02.481 151 15711.85 544.21 57162.99 88888.00 2003-05-31 17:09:03.481 151 15711.20 544.46 57163.12 88888.00 2003-05-31 17:09:04.481 151 15711.59 544.59 57162.63 88888.00 2003-05-31 17:09:05.481 151 15711.59 544.09 57163.36 88888.00 2003-05-31 17:09:06.481 151 15711.59 544.96 57163.48 88888.00 2003-05-31 17:09:07.481 151 15712.37 544.21 57162.99 88888.00 2003-05-31 17:09:08.481 151 15712.37 544.83 57163.24 88888.00 2003-05-31 17:09:09.481 151 15711.85 544.21 57163.61 88888.00 2003-05-31 17:09:10.481 151 15712.11 544.46 57162.87 88888.00 2003-05-31 17:09:11.481 151 15712.24 544.34 57163.24 88888.00 2003-05-31 17:09:12.481 151 15711.85 544.59 57162.99 88888.00 2003-05-31 17:09:13.481 151 15711.98 544.59 57163.24 88888.00 2003-05-31 17:09:14.481 151 15712.24 544.83 57163.61 88888.00 2003-05-31 17:09:15.481 151 15712.50 544.83 57163.73 88888.00 2003-05-31 17:09:16.481 151 15713.02 544.83 57162.87 88888.00 2003-05-31 17:09:17.481 151 15712.50 545.08 57163.24 88888.00 2003-05-31 17:09:18.481 151 15712.24 544.71 57163.73 88888.00 2003-05-31 17:09:19.481 151 15713.02 544.46 57162.87 88888.00 2003-05-31 17:09:20.481 151 15712.11 544.96 57163.61 88888.00 2003-05-31 17:09:21.481 151 15712.63 544.96 57163.48 88888.00 2003-05-31 17:09:22.481 151 15712.50 544.83 57163.97 88888.00 2003-05-31 17:09:23.481 151 15711.85 544.96 57163.48 88888.00 2003-05-31 17:09:24.481 151 15712.89 544.96 57163.73 88888.00 2003-05-31 17:09:25.481 151 15712.89 545.58 57163.48 88888.00 2003-05-31 17:09:26.481 151 15712.89 545.45 57163.48 88888.00 2003-05-31 17:09:27.481 151 15712.37 545.08 57163.61 88888.00 2003-05-31 17:09:28.481 151 15712.89 545.70 57163.12 88888.00 2003-05-31 17:09:29.481 151 15712.63 545.08 57164.09 88888.00 2003-05-31 17:09:30.481 151 15712.24 545.58 57163.48 88888.00 2003-05-31 17:09:31.481 151 15713.28 544.83 57163.85 88888.00 2003-05-31 17:09:32.481 151 15713.41 545.95 57163.61 88888.00 2003-05-31 17:09:33.481 151 15713.41 545.82 57163.24 88888.00 2003-05-31 17:09:34.481 151 15712.63 544.96 57163.85 88888.00 2003-05-31 17:09:35.481 151 15713.80 545.33 57163.73 88888.00 2003-05-31 17:09:36.481 151 15713.15 545.58 57163.48 88888.00 2003-05-31 17:09:37.481 151 15712.50 544.96 57163.73 88888.00 2003-05-31 17:09:38.481 151 15713.02 545.33 57163.12 88888.00 2003-05-31 17:09:39.481 151 15712.76 545.20 57163.73 88888.00 2003-05-31 17:09:40.481 151 15712.89 545.58 57163.97 88888.00 2003-05-31 17:09:41.481 151 15713.80 545.95 57164.34 88888.00 2003-05-31 17:09:42.481 151 15712.50 545.45 57163.61 88888.00 2003-05-31 17:09:43.481 151 15713.02 546.20 57163.48 88888.00 2003-05-31 17:09:44.481 151 15713.80 545.82 57163.73 88888.00 2003-05-31 17:09:45.481 151 15713.15 545.20 57164.09 88888.00 2003-05-31 17:09:46.481 151 15713.54 545.95 57163.85 88888.00 2003-05-31 17:09:47.481 151 15713.02 545.58 57163.36 88888.00 2003-05-31 17:09:48.481 151 15712.63 545.45 57163.36 88888.00 2003-05-31 17:09:49.481 151 15712.89 546.07 57163.61 88888.00 2003-05-31 17:09:50.481 151 15714.06 546.32 57163.48 88888.00 2003-05-31 17:09:51.481 151 15713.41 545.45 57163.48 88888.00 2003-05-31 17:09:52.481 151 15713.67 545.58 57163.73 88888.00 2003-05-31 17:09:53.481 151 15713.67 545.08 57163.48 88888.00 2003-05-31 17:09:54.481 151 15714.06 545.95 57163.36 88888.00 2003-05-31 17:09:55.481 151 15713.28 544.96 57163.73 88888.00 2003-05-31 17:09:56.481 151 15713.15 545.70 57163.24 88888.00 2003-05-31 17:09:57.481 151 15713.93 545.45 57163.36 88888.00 2003-05-31 17:09:58.481 151 15713.02 545.58 57163.97 88888.00 2003-05-31 17:09:59.481 151 15714.06 545.82 57163.61 88888.00 2003-05-31 17:10:00.481 151 15713.02 545.95 57164.21 88888.00 2003-05-31 17:10:01.481 151 15713.93 545.33 57163.97 88888.00 2003-05-31 17:10:02.481 151 15713.41 545.33 57163.48 88888.00 2003-05-31 17:10:03.481 151 15713.02 545.58 57163.36 88888.00 2003-05-31 17:10:04.481 151 15713.28 546.57 57163.48 88888.00 2003-05-31 17:10:05.481 151 15713.80 546.07 57163.48 88888.00 2003-05-31 17:10:06.481 151 15713.93 545.70 57164.21 88888.00 2003-05-31 17:10:07.481 151 15714.19 545.82 57163.85 88888.00 2003-05-31 17:10:08.481 151 15713.28 546.07 57163.48 88888.00 2003-05-31 17:10:09.481 151 15713.54 545.95 57163.97 88888.00 2003-05-31 17:10:10.481 151 15713.41 545.58 57163.85 88888.00 2003-05-31 17:10:11.481 151 15714.32 545.20 57163.48 88888.00 2003-05-31 17:10:12.481 151 15713.80 545.70 57163.61 88888.00 2003-05-31 17:10:13.481 151 15714.45 545.58 57163.48 88888.00 2003-05-31 17:10:14.481 151 15714.58 545.82 57164.21 88888.00 2003-05-31 17:10:15.481 151 15714.97 546.20 57163.97 88888.00 2003-05-31 17:10:16.481 151 15714.71 545.95 57163.73 88888.00 2003-05-31 17:10:17.481 151 15714.32 545.95 57163.85 88888.00 2003-05-31 17:10:18.481 151 15714.84 545.95 57163.85 88888.00 2003-05-31 17:10:19.481 151 15714.58 545.95 57164.21 88888.00 2003-05-31 17:10:20.481 151 15713.67 546.20 57163.73 88888.00 2003-05-31 17:10:21.481 151 15714.06 545.95 57163.61 88888.00 2003-05-31 17:10:22.481 151 15714.97 546.20 57163.48 88888.00 2003-05-31 17:10:23.481 151 15713.93 545.70 57163.85 88888.00 2003-05-31 17:10:24.481 151 15715.10 545.95 57164.21 88888.00 2003-05-31 17:10:25.481 151 15714.45 545.95 57163.97 88888.00 2003-05-31 17:10:26.481 151 15714.32 546.20 57163.61 88888.00 2003-05-31 17:10:27.481 151 15714.97 545.82 57164.46 88888.00 2003-05-31 17:10:28.481 151 15714.58 545.95 57163.85 88888.00 2003-05-31 17:10:29.481 151 15715.36 545.95 57163.85 88888.00 2003-05-31 17:10:30.481 151 15715.10 546.07 57163.36 88888.00 2003-05-31 17:10:31.481 151 15715.23 545.45 57163.24 88888.00 2003-05-31 17:10:32.481 151 15715.62 545.45 57162.75 88888.00 2003-05-31 17:10:33.481 151 15714.97 545.58 57164.09 88888.00 2003-05-31 17:10:34.481 151 15715.23 545.95 57162.99 88888.00 2003-05-31 17:10:35.481 151 15714.97 545.70 57164.09 88888.00 2003-05-31 17:10:36.481 151 15715.49 545.20 57164.09 88888.00 2003-05-31 17:10:37.481 151 15716.27 545.33 57163.61 88888.00 2003-05-31 17:10:38.481 151 15716.14 545.45 57163.36 88888.00 2003-05-31 17:10:39.481 151 15715.62 545.33 57163.73 88888.00 2003-05-31 17:10:40.481 151 15715.23 545.58 57163.48 88888.00 2003-05-31 17:10:41.481 151 15716.01 545.08 57163.73 88888.00 2003-05-31 17:10:42.481 151 15715.23 545.45 57163.24 88888.00 2003-05-31 17:10:43.481 151 15715.36 545.45 57163.24 88888.00 2003-05-31 17:10:44.481 151 15715.10 545.45 57163.48 88888.00 2003-05-31 17:10:45.481 151 15715.36 545.45 57162.87 88888.00 2003-05-31 17:10:46.481 151 15715.10 545.82 57163.36 88888.00 2003-05-31 17:10:47.481 151 15716.01 545.20 57163.61 88888.00 2003-05-31 17:10:48.481 151 15715.88 545.45 57163.36 88888.00 2003-05-31 17:10:49.481 151 15715.62 545.45 57164.09 88888.00 2003-05-31 17:10:50.481 151 15716.01 545.45 57163.85 88888.00 2003-05-31 17:10:51.481 151 15715.62 545.45 57163.61 88888.00 2003-05-31 17:10:52.481 151 15716.27 546.20 57163.97 88888.00 2003-05-31 17:10:53.481 151 15715.62 545.33 57163.61 88888.00 2003-05-31 17:10:54.481 151 15716.01 546.07 57164.34 88888.00 2003-05-31 17:10:55.481 151 15715.88 546.07 57163.85 88888.00 2003-05-31 17:10:56.481 151 15715.88 545.58 57163.48 88888.00 2003-05-31 17:10:57.481 151 15715.36 545.70 57162.87 88888.00 2003-05-31 17:10:58.481 151 15715.88 545.95 57163.48 88888.00 2003-05-31 17:10:59.481 151 15715.62 545.20 57163.48 88888.00 2003-05-31 17:11:00.481 151 15716.40 545.45 57163.73 88888.00 2003-05-31 17:11:01.481 151 15716.27 545.08 57164.34 88888.00 2003-05-31 17:11:02.481 151 15715.62 545.82 57163.24 88888.00 2003-05-31 17:11:03.481 151 15716.01 545.82 57162.99 88888.00 2003-05-31 17:11:04.481 151 15715.49 545.95 57163.85 88888.00 2003-05-31 17:11:05.481 151 15715.62 545.70 57163.73 88888.00 2003-05-31 17:11:06.481 151 15716.40 545.95 57163.12 88888.00 2003-05-31 17:11:07.481 151 15715.88 545.45 57163.48 88888.00 2003-05-31 17:11:08.481 151 15715.49 545.70 57163.36 88888.00 2003-05-31 17:11:09.481 151 15715.49 546.20 57163.48 88888.00 2003-05-31 17:11:10.481 151 15715.75 546.07 57163.36 88888.00 2003-05-31 17:11:11.481 151 15715.10 545.70 57163.85 88888.00 2003-05-31 17:11:12.481 151 15715.75 545.82 57162.87 88888.00 2003-05-31 17:11:13.481 151 15715.36 544.71 57163.97 88888.00 2003-05-31 17:11:14.481 151 15715.75 546.20 57163.73 88888.00 2003-05-31 17:11:15.481 151 15714.32 545.70 57163.24 88888.00 2003-05-31 17:11:16.481 151 15715.49 545.95 57163.61 88888.00 2003-05-31 17:11:17.481 151 15715.75 545.82 57163.24 88888.00 2003-05-31 17:11:18.481 151 15715.75 545.82 57162.75 88888.00 2003-05-31 17:11:19.481 151 15714.84 545.95 57163.48 88888.00 2003-05-31 17:11:20.481 151 15715.49 545.95 57163.48 88888.00 2003-05-31 17:11:21.481 151 15715.36 545.20 57163.61 88888.00 2003-05-31 17:11:22.481 151 15715.36 545.08 57163.12 88888.00 2003-05-31 17:11:23.481 151 15715.10 545.70 57162.63 88888.00 2003-05-31 17:11:24.481 151 15715.49 545.95 57163.24 88888.00 2003-05-31 17:11:25.481 151 15715.10 544.59 57163.12 88888.00 2003-05-31 17:11:26.481 151 15714.58 545.58 57163.48 88888.00 2003-05-31 17:11:27.481 151 15715.10 544.59 57163.48 88888.00 2003-05-31 17:11:28.481 151 15714.32 544.46 57162.63 88888.00 2003-05-31 17:11:29.481 151 15714.71 544.96 57163.36 88888.00 2003-05-31 17:11:30.481 151 15714.32 544.96 57163.12 88888.00 2003-05-31 17:11:31.481 151 15714.58 544.34 57163.24 88888.00 2003-05-31 17:11:32.481 151 15714.45 544.09 57163.48 88888.00 2003-05-31 17:11:33.481 151 15714.97 544.21 57163.36 88888.00 2003-05-31 17:11:34.481 151 15714.32 544.21 57163.61 88888.00 2003-05-31 17:11:35.481 151 15714.45 544.34 57163.12 88888.00 2003-05-31 17:11:36.481 151 15714.06 543.97 57163.12 88888.00 2003-05-31 17:11:37.481 151 15714.32 544.09 57162.87 88888.00 2003-05-31 17:11:38.481 151 15714.84 544.21 57163.36 88888.00 2003-05-31 17:11:39.481 151 15714.06 544.09 57163.36 88888.00 2003-05-31 17:11:40.481 151 15713.80 543.97 57163.85 88888.00 2003-05-31 17:11:41.481 151 15713.80 543.59 57163.61 88888.00 2003-05-31 17:11:42.481 151 15713.93 543.47 57163.24 88888.00 2003-05-31 17:11:43.481 151 15713.80 543.84 57163.36 88888.00 2003-05-31 17:11:44.481 151 15714.06 543.72 57163.36 88888.00 2003-05-31 17:11:45.481 151 15714.32 543.47 57163.48 88888.00 2003-05-31 17:11:46.481 151 15714.58 543.35 57163.48 88888.00 2003-05-31 17:11:47.481 151 15714.45 543.10 57163.12 88888.00 2003-05-31 17:11:48.481 151 15714.71 543.35 57162.63 88888.00 2003-05-31 17:11:49.481 151 15713.93 542.73 57163.24 88888.00 2003-05-31 17:11:50.481 151 15714.06 543.10 57163.12 88888.00 2003-05-31 17:11:51.481 151 15713.93 543.10 57163.36 88888.00 2003-05-31 17:11:52.481 151 15714.58 543.10 57162.99 88888.00 2003-05-31 17:11:53.481 151 15714.06 543.22 57163.36 88888.00 2003-05-31 17:11:54.481 151 15714.71 543.97 57163.36 88888.00 2003-05-31 17:11:55.481 151 15714.06 543.22 57163.85 88888.00 2003-05-31 17:11:56.481 151 15714.19 542.85 57163.24 88888.00 2003-05-31 17:11:57.481 151 15714.97 543.10 57163.36 88888.00 2003-05-31 17:11:58.481 151 15714.58 543.35 57163.85 88888.00 2003-05-31 17:11:59.481 151 15714.19 542.48 57162.99 88888.00 2003-05-31 17:12:00.481 151 15714.45 542.85 57163.48 88888.00 2003-05-31 17:12:01.481 151 15713.67 542.73 57163.48 88888.00 2003-05-31 17:12:02.481 151 15713.93 542.98 57163.48 88888.00 2003-05-31 17:12:03.481 151 15714.84 542.60 57163.61 88888.00 2003-05-31 17:12:04.481 151 15714.06 542.85 57163.48 88888.00 2003-05-31 17:12:05.481 151 15713.28 542.36 57163.61 88888.00 2003-05-31 17:12:06.481 151 15713.80 542.73 57163.73 88888.00 2003-05-31 17:12:07.481 151 15714.45 542.60 57163.85 88888.00 2003-05-31 17:12:08.481 151 15714.32 541.86 57163.61 88888.00 2003-05-31 17:12:09.481 151 15714.71 542.48 57163.24 88888.00 2003-05-31 17:12:10.481 151 15714.32 542.36 57163.24 88888.00 2003-05-31 17:12:11.481 151 15714.71 542.36 57163.97 88888.00 2003-05-31 17:12:12.481 151 15714.45 542.48 57163.61 88888.00 2003-05-31 17:12:13.481 151 15714.06 541.98 57163.48 88888.00 2003-05-31 17:12:14.481 151 15714.58 542.85 57164.09 88888.00 2003-05-31 17:12:15.481 151 15713.93 542.11 57163.97 88888.00 2003-05-31 17:12:16.481 151 15713.80 542.48 57163.85 88888.00 2003-05-31 17:12:17.481 151 15714.32 541.61 57163.61 88888.00 2003-05-31 17:12:18.481 151 15714.58 541.74 57163.73 88888.00 2003-05-31 17:12:19.481 151 15714.32 541.86 57162.38 88888.00 2003-05-31 17:12:20.481 151 15714.32 541.49 57163.48 88888.00 2003-05-31 17:12:21.481 151 15714.06 541.98 57163.61 88888.00 2003-05-31 17:12:22.481 151 15713.67 542.36 57164.09 88888.00 2003-05-31 17:12:23.481 151 15713.93 542.60 57163.48 88888.00 2003-05-31 17:12:24.481 151 15714.19 541.61 57164.21 88888.00 2003-05-31 17:12:25.481 151 15713.93 542.36 57163.61 88888.00 2003-05-31 17:12:26.481 151 15713.93 541.61 57163.36 88888.00 2003-05-31 17:12:27.481 151 15713.93 541.86 57163.48 88888.00 2003-05-31 17:12:28.481 151 15714.71 541.74 57163.24 88888.00 2003-05-31 17:12:29.481 151 15713.67 541.24 57163.85 88888.00 2003-05-31 17:12:30.481 151 15713.93 541.36 57164.21 88888.00 2003-05-31 17:12:31.481 151 15714.71 541.61 57163.48 88888.00 2003-05-31 17:12:32.481 151 15714.06 541.98 57163.61 88888.00 2003-05-31 17:12:33.481 151 15714.32 541.49 57163.73 88888.00 2003-05-31 17:12:34.481 151 15713.93 541.74 57163.48 88888.00 2003-05-31 17:12:35.481 151 15714.45 541.61 57163.97 88888.00 2003-05-31 17:12:36.481 151 15714.06 542.36 57164.71 88888.00 2003-05-31 17:12:37.481 151 15714.32 541.12 57164.09 88888.00 2003-05-31 17:12:38.481 151 15713.80 542.36 57163.73 88888.00 2003-05-31 17:12:39.481 151 15713.28 541.74 57164.09 88888.00 2003-05-31 17:12:40.481 151 15713.02 541.49 57163.61 88888.00 2003-05-31 17:12:41.481 151 15714.19 541.61 57164.34 88888.00 2003-05-31 17:12:42.481 151 15714.32 541.12 57163.97 88888.00 2003-05-31 17:12:43.481 151 15713.54 541.61 57164.34 88888.00 2003-05-31 17:12:44.481 151 15713.41 540.75 57163.85 88888.00 2003-05-31 17:12:45.481 151 15714.06 541.24 57163.85 88888.00 2003-05-31 17:12:46.481 151 15714.06 541.49 57163.85 88888.00 2003-05-31 17:12:47.481 151 15714.06 541.24 57164.09 88888.00 2003-05-31 17:12:48.481 151 15713.80 541.36 57163.73 88888.00 2003-05-31 17:12:49.481 151 15713.80 541.24 57164.09 88888.00 2003-05-31 17:12:50.481 151 15713.67 541.24 57164.09 88888.00 2003-05-31 17:12:51.481 151 15712.89 541.24 57163.97 88888.00 2003-05-31 17:12:52.481 151 15713.54 541.49 57163.85 88888.00 2003-05-31 17:12:53.481 151 15713.80 541.36 57164.09 88888.00 2003-05-31 17:12:54.481 151 15713.80 541.61 57164.34 88888.00 2003-05-31 17:12:55.481 151 15713.41 541.36 57163.85 88888.00 2003-05-31 17:12:56.481 151 15713.54 541.12 57163.85 88888.00 2003-05-31 17:12:57.481 151 15713.93 541.49 57163.85 88888.00 2003-05-31 17:12:58.481 151 15713.41 541.12 57164.21 88888.00 2003-05-31 17:12:59.481 151 15713.80 541.24 57163.73 88888.00 2003-05-31 17:13:00.481 151 15713.67 540.50 57163.36 88888.00 2003-05-31 17:13:01.481 151 15713.54 541.49 57164.58 88888.00 2003-05-31 17:13:02.481 151 15713.67 540.75 57163.73 88888.00 2003-05-31 17:13:03.481 151 15713.02 541.49 57164.21 88888.00 2003-05-31 17:13:04.481 151 15713.93 541.49 57164.34 88888.00 2003-05-31 17:13:05.481 151 15713.28 540.50 57163.61 88888.00 2003-05-31 17:13:06.481 151 15713.93 540.99 57163.48 88888.00 2003-05-31 17:13:07.481 151 15712.89 540.99 57164.09 88888.00 2003-05-31 17:13:08.481 151 15713.02 541.12 57164.09 88888.00 2003-05-31 17:13:09.481 151 15712.89 541.12 57163.61 88888.00 2003-05-31 17:13:10.481 151 15712.50 540.87 57163.73 88888.00 2003-05-31 17:13:11.481 151 15712.76 540.99 57164.58 88888.00 2003-05-31 17:13:12.481 151 15712.76 540.87 57163.97 88888.00 2003-05-31 17:13:13.481 151 15712.50 540.99 57164.46 88888.00 2003-05-31 17:13:14.481 151 15712.89 540.75 57163.36 88888.00 2003-05-31 17:13:15.481 151 15712.89 540.62 57163.73 88888.00 2003-05-31 17:13:16.481 151 15712.50 540.87 57163.97 88888.00 2003-05-31 17:13:17.481 151 15712.50 540.87 57163.73 88888.00 2003-05-31 17:13:18.481 151 15712.37 541.12 57163.36 88888.00 2003-05-31 17:13:19.481 151 15711.98 541.24 57164.46 88888.00 2003-05-31 17:13:20.481 151 15713.02 540.87 57164.21 88888.00 2003-05-31 17:13:21.481 151 15712.11 540.99 57164.09 88888.00 2003-05-31 17:13:22.481 151 15712.37 540.87 57163.48 88888.00 2003-05-31 17:13:23.481 151 15712.11 540.75 57163.85 88888.00 2003-05-31 17:13:24.481 151 15712.11 540.62 57164.34 88888.00 2003-05-31 17:13:25.481 151 15712.11 540.75 57163.48 88888.00 2003-05-31 17:13:26.481 151 15712.50 540.99 57163.36 88888.00 2003-05-31 17:13:27.481 151 15712.11 541.12 57163.85 88888.00 2003-05-31 17:13:28.481 151 15712.76 540.99 57163.73 88888.00 2003-05-31 17:13:29.481 151 15712.24 540.62 57163.85 88888.00 2003-05-31 17:13:30.481 151 15712.37 540.62 57163.97 88888.00 2003-05-31 17:13:31.481 151 15712.24 541.49 57163.73 88888.00 2003-05-31 17:13:32.481 151 15711.98 541.12 57163.73 88888.00 2003-05-31 17:13:33.481 151 15712.11 540.99 57163.24 88888.00 2003-05-31 17:13:34.481 151 15712.11 540.62 57163.12 88888.00 2003-05-31 17:13:35.481 151 15712.24 540.75 57163.48 88888.00 2003-05-31 17:13:36.481 151 15712.11 540.50 57163.85 88888.00 2003-05-31 17:13:37.481 151 15711.98 540.62 57163.48 88888.00 2003-05-31 17:13:38.481 151 15712.63 540.99 57163.61 88888.00 2003-05-31 17:13:39.481 151 15711.98 540.62 57163.12 88888.00 2003-05-31 17:13:40.481 151 15712.11 539.88 57163.61 88888.00 2003-05-31 17:13:41.481 151 15712.89 540.25 57163.61 88888.00 2003-05-31 17:13:42.481 151 15712.76 540.37 57163.36 88888.00 2003-05-31 17:13:43.481 151 15712.63 541.12 57163.36 88888.00 2003-05-31 17:13:44.481 151 15712.24 540.13 57162.99 88888.00 2003-05-31 17:13:45.481 151 15712.50 541.12 57163.61 88888.00 2003-05-31 17:13:46.481 151 15712.76 540.25 57163.61 88888.00 2003-05-31 17:13:47.481 151 15712.50 540.25 57163.85 88888.00 2003-05-31 17:13:48.481 151 15712.63 540.50 57162.87 88888.00 2003-05-31 17:13:49.481 151 15712.63 540.99 57163.24 88888.00 2003-05-31 17:13:50.481 151 15712.24 540.25 57162.99 88888.00 2003-05-31 17:13:51.481 151 15712.37 540.87 57163.61 88888.00 2003-05-31 17:13:52.481 151 15712.63 540.87 57162.50 88888.00 2003-05-31 17:13:53.481 151 15713.02 540.00 57162.50 88888.00 2003-05-31 17:13:54.481 151 15712.89 540.50 57162.99 88888.00 2003-05-31 17:13:55.481 151 15712.89 540.00 57162.87 88888.00 2003-05-31 17:13:56.481 151 15713.41 541.12 57163.24 88888.00 2003-05-31 17:13:57.481 151 15712.89 541.12 57163.12 88888.00 2003-05-31 17:13:58.481 151 15712.89 539.88 57163.12 88888.00 2003-05-31 17:13:59.481 151 15713.41 540.13 57162.99 88888.00 2003-05-31 17:14:00.481 151 15712.89 540.25 57163.24 88888.00 2003-05-31 17:14:01.481 151 15713.41 540.75 57163.12 88888.00 2003-05-31 17:14:02.481 151 15712.89 540.37 57162.14 88888.00 2003-05-31 17:14:03.481 151 15712.76 540.62 57162.26 88888.00 2003-05-31 17:14:04.481 151 15712.37 540.50 57162.38 88888.00 2003-05-31 17:14:05.481 151 15713.02 540.99 57162.63 88888.00 2003-05-31 17:14:06.481 151 15713.54 540.62 57162.38 88888.00 2003-05-31 17:14:07.481 151 15713.02 540.50 57162.50 88888.00 2003-05-31 17:14:08.481 151 15713.54 540.99 57162.99 88888.00 2003-05-31 17:14:09.481 151 15713.02 540.25 57162.87 88888.00 2003-05-31 17:14:10.481 151 15713.54 540.87 57162.38 88888.00 2003-05-31 17:14:11.481 151 15714.06 540.13 57162.50 88888.00 2003-05-31 17:14:12.481 151 15713.41 540.37 57162.38 88888.00 2003-05-31 17:14:13.481 151 15712.89 540.99 57162.38 88888.00 2003-05-31 17:14:14.481 151 15713.15 540.50 57162.50 88888.00 2003-05-31 17:14:15.481 151 15713.41 540.37 57162.75 88888.00 2003-05-31 17:14:16.481 151 15713.15 540.75 57162.99 88888.00 2003-05-31 17:14:17.481 151 15713.28 540.87 57162.26 88888.00 2003-05-31 17:14:18.481 151 15713.15 540.75 57162.02 88888.00 2003-05-31 17:14:19.481 151 15713.41 540.87 57162.14 88888.00 2003-05-31 17:14:20.481 151 15713.28 541.36 57162.87 88888.00 2003-05-31 17:14:21.481 151 15713.28 541.36 57162.63 88888.00 2003-05-31 17:14:22.481 151 15713.02 540.62 57162.26 88888.00 2003-05-31 17:14:23.481 151 15713.28 540.87 57162.14 88888.00 2003-05-31 17:14:24.481 151 15713.54 540.99 57162.50 88888.00 2003-05-31 17:14:25.481 151 15713.67 540.25 57162.02 88888.00 2003-05-31 17:14:26.481 151 15713.41 540.50 57162.26 88888.00 2003-05-31 17:14:27.481 151 15713.41 541.12 57161.77 88888.00 2003-05-31 17:14:28.481 151 15713.15 540.87 57162.02 88888.00 2003-05-31 17:14:29.481 151 15713.28 540.50 57161.89 88888.00 2003-05-31 17:14:30.481 151 15713.93 540.87 57162.02 88888.00 2003-05-31 17:14:31.481 151 15713.41 540.37 57162.02 88888.00 2003-05-31 17:14:32.481 151 15713.28 540.99 57161.65 88888.00 2003-05-31 17:14:33.481 151 15713.15 541.12 57161.89 88888.00 2003-05-31 17:14:34.481 151 15713.80 540.50 57162.02 88888.00 2003-05-31 17:14:35.481 151 15713.80 540.62 57162.14 88888.00 2003-05-31 17:14:36.481 151 15713.67 540.25 57162.38 88888.00 2003-05-31 17:14:37.481 151 15714.06 540.50 57161.53 88888.00 2003-05-31 17:14:38.481 151 15713.28 540.50 57162.02 88888.00 2003-05-31 17:14:39.481 151 15713.54 540.75 57162.14 88888.00 2003-05-31 17:14:40.481 151 15713.80 540.13 57161.77 88888.00 2003-05-31 17:14:41.481 151 15713.67 540.37 57161.53 88888.00 2003-05-31 17:14:42.481 151 15713.93 540.25 57162.02 88888.00 2003-05-31 17:14:43.481 151 15714.32 540.00 57161.77 88888.00 2003-05-31 17:14:44.481 151 15713.80 540.00 57161.16 88888.00 2003-05-31 17:14:45.481 151 15714.06 540.37 57162.63 88888.00 2003-05-31 17:14:46.481 151 15714.32 540.50 57161.77 88888.00 2003-05-31 17:14:47.481 151 15714.06 539.63 57161.16 88888.00 2003-05-31 17:14:48.481 151 15713.28 539.88 57162.14 88888.00 2003-05-31 17:14:49.481 151 15713.93 539.38 57162.14 88888.00 2003-05-31 17:14:50.481 151 15713.80 540.00 57161.77 88888.00 2003-05-31 17:14:51.481 151 15713.41 540.13 57161.77 88888.00 2003-05-31 17:14:52.481 151 15714.32 540.13 57161.16 88888.00 2003-05-31 17:14:53.481 151 15713.80 539.75 57161.53 88888.00 2003-05-31 17:14:54.481 151 15713.93 540.00 57161.65 88888.00 2003-05-31 17:14:55.481 151 15713.80 539.88 57162.02 88888.00 2003-05-31 17:14:56.481 151 15713.54 539.88 57161.04 88888.00 2003-05-31 17:14:57.481 151 15714.06 540.00 57161.89 88888.00 2003-05-31 17:14:58.481 151 15713.54 539.51 57161.53 88888.00 2003-05-31 17:14:59.481 151 15713.67 539.26 57161.53 88888.00 2003-05-31 17:15:00.481 151 15714.06 539.14 57161.53 88888.00 2003-05-31 17:15:01.481 151 15713.67 539.75 57161.04 88888.00 2003-05-31 17:15:02.481 151 15713.80 538.89 57161.16 88888.00 2003-05-31 17:15:03.481 151 15714.45 539.51 57161.65 88888.00 2003-05-31 17:15:04.481 151 15713.67 539.14 57161.65 88888.00 2003-05-31 17:15:05.481 151 15713.54 539.14 57160.79 88888.00 2003-05-31 17:15:06.481 151 15713.28 539.01 57161.77 88888.00 2003-05-31 17:15:07.481 151 15713.41 539.38 57160.67 88888.00 2003-05-31 17:15:08.481 151 15713.41 538.76 57161.77 88888.00 2003-05-31 17:15:09.481 151 15713.28 538.89 57161.28 88888.00 2003-05-31 17:15:10.481 151 15713.28 538.89 57161.04 88888.00 2003-05-31 17:15:11.481 151 15712.37 538.64 57161.28 88888.00 2003-05-31 17:15:12.481 151 15712.50 537.77 57161.04 88888.00 2003-05-31 17:15:13.481 151 15712.63 538.39 57161.16 88888.00 2003-05-31 17:15:14.481 151 15712.63 538.52 57161.16 88888.00 2003-05-31 17:15:15.481 151 15712.50 538.52 57161.16 88888.00 2003-05-31 17:15:16.481 151 15712.11 538.52 57161.16 88888.00 2003-05-31 17:15:17.481 151 15712.24 538.02 57161.28 88888.00 2003-05-31 17:15:18.481 151 15712.37 538.27 57161.04 88888.00 2003-05-31 17:15:19.481 151 15712.24 538.02 57160.79 88888.00 2003-05-31 17:15:20.481 151 15712.63 538.14 57160.67 88888.00 2003-05-31 17:15:21.481 151 15712.37 537.77 57160.79 88888.00 2003-05-31 17:15:22.481 151 15712.24 537.28 57161.41 88888.00 2003-05-31 17:15:23.481 151 15711.59 538.14 57161.16 88888.00 2003-05-31 17:15:24.481 151 15711.98 537.90 57160.67 88888.00 2003-05-31 17:15:25.481 151 15712.50 538.27 57160.91 88888.00 2003-05-31 17:15:26.481 151 15711.59 538.14 57160.18 88888.00 2003-05-31 17:15:27.481 151 15711.98 538.27 57160.30 88888.00 2003-05-31 17:15:28.481 151 15711.07 538.27 57160.79 88888.00 2003-05-31 17:15:29.481 151 15712.11 537.90 57160.79 88888.00 2003-05-31 17:15:30.481 151 15711.59 538.14 57160.67 88888.00 2003-05-31 17:15:31.481 151 15712.24 538.39 57160.30 88888.00 2003-05-31 17:15:32.481 151 15711.33 537.65 57160.43 88888.00 2003-05-31 17:15:33.481 151 15711.98 537.77 57161.28 88888.00 2003-05-31 17:15:34.481 151 15712.89 538.39 57160.67 88888.00 2003-05-31 17:15:35.481 151 15711.85 538.14 57160.67 88888.00 2003-05-31 17:15:36.481 151 15711.46 537.28 57160.91 88888.00 2003-05-31 17:15:37.481 151 15712.24 537.53 57160.43 88888.00 2003-05-31 17:15:38.481 151 15711.33 537.53 57161.04 88888.00 2003-05-31 17:15:39.481 151 15711.46 537.40 57161.16 88888.00 2003-05-31 17:15:40.481 151 15711.59 537.65 57161.04 88888.00 2003-05-31 17:15:41.481 151 15711.59 537.90 57160.55 88888.00 2003-05-31 17:15:42.481 151 15712.63 537.65 57160.67 88888.00 2003-05-31 17:15:43.481 151 15711.72 537.90 57160.91 88888.00 2003-05-31 17:15:44.481 151 15711.98 538.14 57160.91 88888.00 2003-05-31 17:15:45.481 151 15711.72 538.27 57161.16 88888.00 2003-05-31 17:15:46.481 151 15712.11 537.65 57161.28 88888.00 2003-05-31 17:15:47.481 151 15711.98 538.02 57160.55 88888.00 2003-05-31 17:15:48.481 151 15711.59 538.39 57160.91 88888.00 2003-05-31 17:15:49.481 151 15711.85 537.77 57160.55 88888.00 2003-05-31 17:15:50.481 151 15711.72 537.65 57161.16 88888.00 2003-05-31 17:15:51.481 151 15711.72 537.28 57161.41 88888.00 2003-05-31 17:15:52.481 151 15712.76 538.39 57160.79 88888.00 2003-05-31 17:15:53.481 151 15712.24 538.39 57160.79 88888.00 2003-05-31 17:15:54.481 151 15711.85 538.39 57160.67 88888.00 2003-05-31 17:15:55.481 151 15712.63 538.27 57160.91 88888.00 2003-05-31 17:15:56.481 151 15711.72 538.14 57160.67 88888.00 2003-05-31 17:15:57.481 151 15712.76 538.02 57161.16 88888.00 2003-05-31 17:15:58.481 151 15712.63 538.39 57160.79 88888.00 2003-05-31 17:15:59.481 151 15712.63 537.90 57161.77 88888.00 2003-05-31 17:16:00.481 151 15712.63 538.64 57160.91 88888.00 2003-05-31 17:16:01.481 151 15713.02 538.39 57160.91 88888.00 2003-05-31 17:16:02.481 151 15712.89 538.64 57161.16 88888.00 2003-05-31 17:16:03.481 151 15712.76 538.39 57161.53 88888.00 2003-05-31 17:16:04.481 151 15712.11 538.89 57161.41 88888.00 2003-05-31 17:16:05.481 151 15713.02 537.90 57161.65 88888.00 2003-05-31 17:16:06.481 151 15712.50 538.27 57161.28 88888.00 2003-05-31 17:16:07.481 151 15712.63 538.76 57161.41 88888.00 2003-05-31 17:16:08.481 151 15713.28 538.64 57160.30 88888.00 2003-05-31 17:16:09.481 151 15713.15 538.27 57160.91 88888.00 2003-05-31 17:16:10.481 151 15713.28 538.39 57161.41 88888.00 2003-05-31 17:16:11.481 151 15713.15 538.89 57161.41 88888.00 2003-05-31 17:16:12.481 151 15713.28 538.14 57161.53 88888.00 2003-05-31 17:16:13.481 151 15713.41 539.14 57161.28 88888.00 2003-05-31 17:16:14.481 151 15713.41 539.01 57161.04 88888.00 2003-05-31 17:16:15.481 151 15713.28 538.64 57161.28 88888.00 2003-05-31 17:16:16.481 151 15713.41 538.64 57160.91 88888.00 2003-05-31 17:16:17.481 151 15713.54 538.64 57160.67 88888.00 2003-05-31 17:16:18.481 151 15713.02 539.14 57161.04 88888.00 2003-05-31 17:16:19.481 151 15712.76 538.76 57161.41 88888.00 2003-05-31 17:16:20.481 151 15712.89 539.14 57161.41 88888.00 2003-05-31 17:16:21.481 151 15713.28 538.89 57161.53 88888.00 2003-05-31 17:16:22.481 151 15713.54 539.14 57161.41 88888.00 2003-05-31 17:16:23.481 151 15713.41 539.51 57161.77 88888.00 2003-05-31 17:16:24.481 151 15713.67 538.52 57161.41 88888.00 2003-05-31 17:16:25.481 151 15713.15 539.75 57161.53 88888.00 2003-05-31 17:16:26.481 151 15713.41 539.26 57161.41 88888.00 2003-05-31 17:16:27.481 151 15713.41 538.89 57161.77 88888.00 2003-05-31 17:16:28.481 151 15712.63 539.26 57161.77 88888.00 2003-05-31 17:16:29.481 151 15713.54 538.89 57161.53 88888.00 2003-05-31 17:16:30.481 151 15713.54 539.14 57161.65 88888.00 2003-05-31 17:16:31.481 151 15713.02 539.01 57162.26 88888.00 2003-05-31 17:16:32.481 151 15713.41 538.64 57162.63 88888.00 2003-05-31 17:16:33.481 151 15713.80 539.14 57162.38 88888.00 2003-05-31 17:16:34.481 151 15712.24 539.26 57162.14 88888.00 2003-05-31 17:16:35.481 151 15712.63 538.52 57161.89 88888.00 2003-05-31 17:16:36.481 151 15713.80 539.14 57161.89 88888.00 2003-05-31 17:16:37.481 151 15712.89 539.75 57162.02 88888.00 2003-05-31 17:16:38.481 151 15713.67 539.38 57162.14 88888.00 2003-05-31 17:16:39.481 151 15713.02 539.88 57161.65 88888.00 2003-05-31 17:16:40.481 151 15713.02 539.14 57162.02 88888.00 2003-05-31 17:16:41.481 151 15712.76 538.76 57161.65 88888.00 2003-05-31 17:16:42.481 151 15713.15 539.38 57162.87 88888.00 2003-05-31 17:16:43.481 151 15712.50 539.14 57162.02 88888.00 2003-05-31 17:16:44.481 151 15712.89 539.38 57162.14 88888.00 2003-05-31 17:16:45.481 151 15712.76 539.14 57161.28 88888.00 2003-05-31 17:16:46.481 151 15712.89 539.63 57161.89 88888.00 2003-05-31 17:16:47.481 151 15712.50 539.26 57162.02 88888.00 2003-05-31 17:16:48.481 151 15712.63 539.51 57161.65 88888.00 2003-05-31 17:16:49.481 151 15713.41 538.89 57162.02 88888.00 2003-05-31 17:16:50.481 151 15713.15 540.00 57161.65 88888.00 2003-05-31 17:16:51.481 151 15713.02 539.51 57162.38 88888.00 2003-05-31 17:16:52.481 151 15712.76 539.38 57162.26 88888.00 2003-05-31 17:16:53.481 151 15712.89 538.89 57162.02 88888.00 2003-05-31 17:16:54.481 151 15712.63 539.14 57162.38 88888.00 2003-05-31 17:16:55.481 151 15713.15 539.26 57161.77 88888.00 2003-05-31 17:16:56.481 151 15712.63 539.51 57162.02 88888.00 2003-05-31 17:16:57.481 151 15713.15 539.26 57161.89 88888.00 2003-05-31 17:16:58.481 151 15713.41 540.25 57162.02 88888.00 2003-05-31 17:16:59.481 151 15713.02 539.38 57162.26 88888.00 2003-05-31 17:17:00.481 151 15713.15 539.63 57162.14 88888.00 2003-05-31 17:17:01.481 151 15712.63 539.88 57162.50 88888.00 2003-05-31 17:17:02.481 151 15712.50 539.88 57162.02 88888.00 2003-05-31 17:17:03.481 151 15713.02 539.26 57162.02 88888.00 2003-05-31 17:17:04.481 151 15712.63 539.88 57162.26 88888.00 2003-05-31 17:17:05.481 151 15713.41 539.75 57161.89 88888.00 2003-05-31 17:17:06.481 151 15712.37 539.26 57162.02 88888.00 2003-05-31 17:17:07.481 151 15713.41 539.51 57161.89 88888.00 2003-05-31 17:17:08.481 151 15713.15 539.38 57161.77 88888.00 2003-05-31 17:17:09.481 151 15713.02 539.14 57162.02 88888.00 2003-05-31 17:17:10.481 151 15713.41 539.88 57162.26 88888.00 2003-05-31 17:17:11.481 151 15713.54 540.00 57162.02 88888.00 2003-05-31 17:17:12.481 151 15713.93 539.88 57161.65 88888.00 2003-05-31 17:17:13.481 151 15713.54 539.51 57162.26 88888.00 2003-05-31 17:17:14.481 151 15713.15 539.88 57162.02 88888.00 2003-05-31 17:17:15.481 151 15712.63 539.75 57162.38 88888.00 2003-05-31 17:17:16.481 151 15713.41 539.88 57162.26 88888.00 2003-05-31 17:17:17.481 151 15713.67 539.51 57162.02 88888.00 2003-05-31 17:17:18.481 151 15713.41 540.25 57162.02 88888.00 2003-05-31 17:17:19.481 151 15713.15 539.51 57162.38 88888.00 2003-05-31 17:17:20.481 151 15713.67 539.75 57162.63 88888.00 2003-05-31 17:17:21.481 151 15713.93 539.88 57162.50 88888.00 2003-05-31 17:17:22.481 151 15713.80 540.50 57162.26 88888.00 2003-05-31 17:17:23.481 151 15713.15 540.00 57162.50 88888.00 2003-05-31 17:17:24.481 151 15714.06 540.13 57162.26 88888.00 2003-05-31 17:17:25.481 151 15713.80 540.13 57162.26 88888.00 2003-05-31 17:17:26.481 151 15713.80 540.00 57162.38 88888.00 2003-05-31 17:17:27.481 151 15713.67 540.75 57162.14 88888.00 2003-05-31 17:17:28.481 151 15713.28 540.87 57161.89 88888.00 2003-05-31 17:17:29.481 151 15713.67 540.62 57161.89 88888.00 2003-05-31 17:17:30.481 151 15713.80 540.87 57162.14 88888.00 2003-05-31 17:17:31.481 151 15714.06 540.75 57162.75 88888.00 2003-05-31 17:17:32.481 151 15714.19 540.62 57162.38 88888.00 2003-05-31 17:17:33.481 151 15714.06 540.62 57162.63 88888.00 2003-05-31 17:17:34.481 151 15714.06 540.25 57162.50 88888.00 2003-05-31 17:17:35.481 151 15713.67 540.62 57162.26 88888.00 2003-05-31 17:17:36.481 151 15713.80 540.25 57162.02 88888.00 2003-05-31 17:17:37.481 151 15714.06 540.87 57162.50 88888.00 2003-05-31 17:17:38.481 151 15714.19 540.75 57161.89 88888.00 2003-05-31 17:17:39.481 151 15714.32 540.50 57162.38 88888.00 2003-05-31 17:17:40.481 151 15714.19 540.75 57161.89 88888.00 2003-05-31 17:17:41.481 151 15714.19 540.25 57162.63 88888.00 2003-05-31 17:17:42.481 151 15714.06 540.62 57162.14 88888.00 2003-05-31 17:17:43.481 151 15714.45 540.50 57162.63 88888.00 2003-05-31 17:17:44.481 151 15714.19 541.36 57161.77 88888.00 2003-05-31 17:17:45.481 151 15713.93 540.00 57162.14 88888.00 2003-05-31 17:17:46.481 151 15714.58 541.12 57162.02 88888.00 2003-05-31 17:17:47.481 151 15714.06 540.13 57162.38 88888.00 2003-05-31 17:17:48.481 151 15714.45 540.13 57162.38 88888.00 2003-05-31 17:17:49.481 151 15713.93 539.75 57162.26 88888.00 2003-05-31 17:17:50.481 151 15714.45 540.13 57162.38 88888.00 2003-05-31 17:17:51.481 151 15714.06 540.00 57161.77 88888.00 2003-05-31 17:17:52.481 151 15715.23 539.88 57162.02 88888.00 2003-05-31 17:17:53.481 151 15714.71 540.50 57162.26 88888.00 2003-05-31 17:17:54.481 151 15714.32 539.38 57162.26 88888.00 2003-05-31 17:17:55.481 151 15714.97 539.88 57161.77 88888.00 2003-05-31 17:17:56.481 151 15713.93 538.89 57162.02 88888.00 2003-05-31 17:17:57.481 151 15713.80 539.26 57162.02 88888.00 2003-05-31 17:17:58.481 151 15713.93 539.01 57162.63 88888.00 2003-05-31 17:17:59.481 151 15714.45 539.51 57162.38 88888.00 2003-05-31 17:18:00.481 151 15714.19 539.26 57162.50 88888.00 2003-05-31 17:18:01.481 151 15713.93 539.38 57162.02 88888.00 2003-05-31 17:18:02.481 151 15714.45 539.26 57162.75 88888.00 2003-05-31 17:18:03.481 151 15714.45 539.01 57162.38 88888.00 2003-05-31 17:18:04.481 151 15714.97 538.64 57161.53 88888.00 2003-05-31 17:18:05.481 151 15714.58 538.76 57162.02 88888.00 2003-05-31 17:18:06.481 151 15715.36 539.26 57162.14 88888.00 2003-05-31 17:18:07.481 151 15714.97 539.38 57161.65 88888.00 2003-05-31 17:18:08.481 151 15714.45 539.26 57161.89 88888.00 2003-05-31 17:18:09.481 151 15714.19 539.26 57162.26 88888.00 2003-05-31 17:18:10.481 151 15714.58 539.14 57162.26 88888.00 2003-05-31 17:18:11.481 151 15714.58 538.76 57162.38 88888.00 2003-05-31 17:18:12.481 151 15713.67 539.26 57162.50 88888.00 2003-05-31 17:18:13.481 151 15714.84 539.14 57162.14 88888.00 2003-05-31 17:18:14.481 151 15714.32 538.76 57162.26 88888.00 2003-05-31 17:18:15.481 151 15713.54 539.01 57162.63 88888.00 2003-05-31 17:18:16.481 151 15714.32 539.14 57162.63 88888.00 2003-05-31 17:18:17.481 151 15713.93 539.14 57161.53 88888.00 2003-05-31 17:18:18.481 151 15713.80 539.26 57162.02 88888.00 2003-05-31 17:18:19.481 151 15712.89 538.76 57162.02 88888.00 2003-05-31 17:18:20.481 151 15713.80 539.14 57162.38 88888.00 2003-05-31 17:18:21.481 151 15713.15 539.01 57161.41 88888.00 2003-05-31 17:18:22.481 151 15712.11 539.01 57162.02 88888.00 2003-05-31 17:18:23.481 151 15712.89 538.76 57161.77 88888.00 2003-05-31 17:18:24.481 151 15712.89 539.01 57161.53 88888.00 2003-05-31 17:18:25.481 151 15712.76 538.76 57162.38 88888.00 2003-05-31 17:18:26.481 151 15712.89 538.64 57162.14 88888.00 2003-05-31 17:18:27.481 151 15712.50 538.64 57162.02 88888.00 2003-05-31 17:18:28.481 151 15711.59 538.39 57161.28 88888.00 2003-05-31 17:18:29.481 151 15712.37 538.89 57162.14 88888.00 2003-05-31 17:18:30.481 151 15712.89 538.52 57161.28 88888.00 2003-05-31 17:18:31.481 151 15712.11 538.27 57162.63 88888.00 2003-05-31 17:18:32.481 151 15712.11 539.14 57161.41 88888.00 2003-05-31 17:18:33.481 151 15711.85 538.76 57162.02 88888.00 2003-05-31 17:18:34.481 151 15711.98 538.39 57161.89 88888.00 2003-05-31 17:18:35.481 151 15712.37 538.89 57161.16 88888.00 2003-05-31 17:18:36.481 151 15711.07 538.39 57162.02 88888.00 2003-05-31 17:18:37.481 151 15711.98 538.52 57161.53 88888.00 2003-05-31 17:18:38.481 151 15711.72 538.52 57161.28 88888.00 2003-05-31 17:18:39.481 151 15711.85 537.77 57160.79 88888.00 2003-05-31 17:18:40.481 151 15711.46 537.90 57161.41 88888.00 2003-05-31 17:18:41.481 151 15711.20 538.27 57161.65 88888.00 2003-05-31 17:18:42.481 151 15711.46 538.14 57161.28 88888.00 2003-05-31 17:18:43.481 151 15711.85 537.53 57161.77 88888.00 2003-05-31 17:18:44.481 151 15712.63 538.64 57160.91 88888.00 2003-05-31 17:18:45.481 151 15712.37 538.27 57161.04 88888.00 2003-05-31 17:18:46.481 151 15711.46 538.02 57161.04 88888.00 2003-05-31 17:18:47.481 151 15711.72 538.27 57160.91 88888.00 2003-05-31 17:18:48.481 151 15711.72 538.76 57161.53 88888.00 2003-05-31 17:18:49.481 151 15711.72 537.65 57160.91 88888.00 2003-05-31 17:18:50.481 151 15711.20 538.02 57160.91 88888.00 2003-05-31 17:18:51.481 151 15711.98 538.27 57160.67 88888.00 2003-05-31 17:18:52.481 151 15711.85 538.27 57160.79 88888.00 2003-05-31 17:18:53.481 151 15711.98 537.90 57160.67 88888.00 2003-05-31 17:18:54.481 151 15712.24 538.52 57160.67 88888.00 2003-05-31 17:18:55.481 151 15711.72 538.02 57161.04 88888.00 2003-05-31 17:18:56.481 151 15712.11 538.39 57160.79 88888.00 2003-05-31 17:18:57.481 151 15711.85 538.14 57161.41 88888.00 2003-05-31 17:18:58.481 151 15712.24 537.65 57161.28 88888.00 2003-05-31 17:18:59.481 151 15712.24 538.52 57160.55 88888.00 2003-05-31 17:19:00.481 151 15713.15 538.52 57160.91 88888.00 2003-05-31 17:19:01.481 151 15711.98 538.39 57160.79 88888.00 2003-05-31 17:19:02.481 151 15712.37 539.14 57160.67 88888.00 2003-05-31 17:19:03.481 151 15712.37 537.77 57161.04 88888.00 2003-05-31 17:19:04.481 151 15713.02 537.77 57160.91 88888.00 2003-05-31 17:19:05.481 151 15711.98 538.02 57160.67 88888.00 2003-05-31 17:19:06.481 151 15712.24 537.53 57161.04 88888.00 2003-05-31 17:19:07.481 151 15713.02 537.65 57160.55 88888.00 2003-05-31 17:19:08.481 151 15712.63 538.27 57160.18 88888.00 2003-05-31 17:19:09.481 151 15713.28 538.14 57160.79 88888.00 2003-05-31 17:19:10.481 151 15713.41 537.40 57160.55 88888.00 2003-05-31 17:19:11.481 151 15713.93 537.65 57160.43 88888.00 2003-05-31 17:19:12.481 151 15713.54 537.40 57160.79 88888.00 2003-05-31 17:19:13.481 151 15713.15 537.03 57160.91 88888.00 2003-05-31 17:19:14.481 151 15713.41 537.40 57161.04 88888.00 2003-05-31 17:19:15.481 151 15713.80 537.65 57160.55 88888.00 2003-05-31 17:19:16.481 151 15713.80 537.65 57160.18 88888.00 2003-05-31 17:19:17.481 151 15713.80 537.15 57160.91 88888.00 2003-05-31 17:19:18.481 151 15713.80 537.65 57160.67 88888.00 2003-05-31 17:19:19.481 151 15713.67 537.03 57161.53 88888.00 2003-05-31 17:19:20.481 151 15714.32 537.28 57160.79 88888.00 2003-05-31 17:19:21.481 151 15714.19 537.53 57161.41 88888.00 2003-05-31 17:19:22.481 151 15714.45 537.65 57160.55 88888.00 2003-05-31 17:19:23.481 151 15715.10 537.77 57161.28 88888.00 2003-05-31 17:19:24.481 151 15714.45 537.28 57160.55 88888.00 2003-05-31 17:19:25.481 151 15714.97 537.03 57160.67 88888.00 2003-05-31 17:19:26.481 151 15714.71 536.78 57161.04 88888.00 2003-05-31 17:19:27.481 151 15715.49 537.03 57160.55 88888.00 2003-05-31 17:19:28.481 151 15715.10 537.28 57161.04 88888.00 2003-05-31 17:19:29.481 151 15714.97 537.28 57161.53 88888.00 2003-05-31 17:19:30.481 151 15715.10 537.77 57160.55 88888.00 2003-05-31 17:19:31.481 151 15715.36 537.90 57161.65 88888.00 2003-05-31 17:19:32.481 151 15715.36 537.15 57161.04 88888.00 2003-05-31 17:19:33.481 151 15715.36 537.15 57161.28 88888.00 2003-05-31 17:19:34.481 151 15715.23 537.40 57161.04 88888.00 2003-05-31 17:19:35.481 151 15714.71 537.28 57162.14 88888.00 2003-05-31 17:19:36.481 151 15715.36 537.03 57160.79 88888.00 2003-05-31 17:19:37.481 151 15715.75 537.40 57161.28 88888.00 2003-05-31 17:19:38.481 151 15715.75 537.28 57161.53 88888.00 2003-05-31 17:19:39.481 151 15714.84 537.53 57160.79 88888.00 2003-05-31 17:19:40.481 151 15714.97 537.03 57161.77 88888.00 2003-05-31 17:19:41.481 151 15714.71 536.78 57161.77 88888.00 2003-05-31 17:19:42.481 151 15714.71 537.53 57162.26 88888.00 2003-05-31 17:19:43.481 151 15714.45 536.91 57161.89 88888.00 2003-05-31 17:19:44.481 151 15714.97 537.28 57162.26 88888.00 2003-05-31 17:19:45.481 151 15715.10 536.78 57162.02 88888.00 2003-05-31 17:19:46.481 151 15715.10 537.40 57161.89 88888.00 2003-05-31 17:19:47.481 151 15714.71 537.03 57162.26 88888.00 2003-05-31 17:19:48.481 151 15714.97 537.28 57162.14 88888.00 2003-05-31 17:19:49.481 151 15714.45 537.03 57162.26 88888.00 2003-05-31 17:19:50.481 151 15714.32 536.91 57161.77 88888.00 2003-05-31 17:19:51.481 151 15714.58 537.77 57162.02 88888.00 2003-05-31 17:19:52.481 151 15714.84 537.15 57162.02 88888.00 2003-05-31 17:19:53.481 151 15714.45 537.15 57162.50 88888.00 2003-05-31 17:19:54.481 151 15714.32 537.65 57161.77 88888.00 2003-05-31 17:19:55.481 151 15714.58 536.78 57161.89 88888.00 2003-05-31 17:19:56.481 151 15714.71 537.03 57161.89 88888.00 2003-05-31 17:19:57.481 151 15714.84 536.78 57162.38 88888.00 2003-05-31 17:19:58.481 151 15715.10 536.41 57162.50 88888.00 2003-05-31 17:19:59.481 151 15714.19 536.66 57162.02 88888.00 2003-05-31 17:20:00.481 151 15714.45 536.66 57162.38 88888.00 2003-05-31 17:20:01.481 151 15714.45 536.91 57162.26 88888.00 2003-05-31 17:20:02.481 151 15714.58 537.40 57162.02 88888.00 2003-05-31 17:20:03.481 151 15714.58 537.15 57162.38 88888.00 2003-05-31 17:20:04.481 151 15713.93 537.15 57161.77 88888.00 2003-05-31 17:20:05.481 151 15714.19 536.66 57162.14 88888.00 2003-05-31 17:20:06.481 151 15714.32 537.53 57162.50 88888.00 2003-05-31 17:20:07.481 151 15713.93 536.91 57162.14 88888.00 2003-05-31 17:20:08.481 151 15714.32 537.15 57161.89 88888.00 2003-05-31 17:20:09.481 151 15713.80 537.03 57162.50 88888.00 2003-05-31 17:20:10.481 151 15713.28 537.65 57162.50 88888.00 2003-05-31 17:20:11.481 151 15712.89 537.65 57161.65 88888.00 2003-05-31 17:20:12.481 151 15713.67 537.53 57162.99 88888.00 2003-05-31 17:20:13.481 151 15713.80 537.77 57162.14 88888.00 2003-05-31 17:20:14.481 151 15712.63 537.53 57162.02 88888.00 2003-05-31 17:20:15.481 151 15713.02 537.65 57162.14 88888.00 2003-05-31 17:20:16.481 151 15713.28 537.28 57161.89 88888.00 2003-05-31 17:20:17.481 151 15713.80 537.03 57161.89 88888.00 2003-05-31 17:20:18.481 151 15712.76 537.40 57162.02 88888.00 2003-05-31 17:20:19.481 151 15713.02 537.53 57162.14 88888.00 2003-05-31 17:20:20.481 151 15712.50 537.53 57162.38 88888.00 2003-05-31 17:20:21.481 151 15712.63 536.91 57162.14 88888.00 2003-05-31 17:20:22.481 151 15712.11 536.78 57161.77 88888.00 2003-05-31 17:20:23.481 151 15711.98 537.15 57162.14 88888.00 2003-05-31 17:20:24.481 151 15711.72 537.90 57161.77 88888.00 2003-05-31 17:20:25.481 151 15712.37 537.03 57161.89 88888.00 2003-05-31 17:20:26.481 151 15712.11 536.53 57161.77 88888.00 2003-05-31 17:20:27.481 151 15711.46 537.40 57162.38 88888.00 2003-05-31 17:20:28.481 151 15710.94 537.40 57162.26 88888.00 2003-05-31 17:20:29.481 151 15711.72 537.77 57162.63 88888.00 2003-05-31 17:20:30.481 151 15711.07 537.53 57162.26 88888.00 2003-05-31 17:20:31.481 151 15711.20 537.53 57162.02 88888.00 2003-05-31 17:20:32.481 151 15711.59 538.14 57162.14 88888.00 2003-05-31 17:20:33.481 151 15711.72 537.40 57162.14 88888.00 2003-05-31 17:20:34.481 151 15711.85 537.15 57162.75 88888.00 2003-05-31 17:20:35.481 151 15711.07 536.78 57161.89 88888.00 2003-05-31 17:20:36.481 151 15710.81 537.28 57161.53 88888.00 2003-05-31 17:20:37.481 151 15710.03 537.03 57161.53 88888.00 2003-05-31 17:20:38.481 151 15710.29 537.40 57161.89 88888.00 2003-05-31 17:20:39.481 151 15710.55 537.65 57162.14 88888.00 2003-05-31 17:20:40.481 151 15710.55 537.53 57161.53 88888.00 2003-05-31 17:20:41.481 151 15709.77 537.15 57161.53 88888.00 2003-05-31 17:20:42.481 151 15709.90 538.27 57161.53 88888.00 2003-05-31 17:20:43.481 151 15710.03 537.15 57161.28 88888.00 2003-05-31 17:20:44.481 151 15709.38 537.15 57160.91 88888.00 2003-05-31 17:20:45.481 151 15709.90 537.40 57161.89 88888.00 2003-05-31 17:20:46.481 151 15709.64 537.40 57161.53 88888.00 2003-05-31 17:20:47.481 151 15709.77 537.40 57161.28 88888.00 2003-05-31 17:20:48.481 151 15709.77 537.65 57161.16 88888.00 2003-05-31 17:20:49.481 151 15710.03 537.53 57161.53 88888.00 2003-05-31 17:20:50.481 151 15710.03 537.77 57161.28 88888.00 2003-05-31 17:20:51.481 151 15710.03 537.53 57161.53 88888.00 2003-05-31 17:20:52.481 151 15710.03 538.27 57161.04 88888.00 2003-05-31 17:20:53.481 151 15709.77 537.28 57161.89 88888.00 2003-05-31 17:20:54.481 151 15710.03 537.65 57161.65 88888.00 2003-05-31 17:20:55.481 151 15710.81 537.90 57161.41 88888.00 2003-05-31 17:20:56.481 151 15710.55 537.77 57161.53 88888.00 2003-05-31 17:20:57.481 151 15710.55 537.90 57161.16 88888.00 2003-05-31 17:20:58.481 151 15710.55 538.14 57161.28 88888.00 2003-05-31 17:20:59.481 151 15710.29 538.14 57160.91 88888.00 2003-05-31 17:21:00.481 151 15710.68 538.14 57161.41 88888.00 2003-05-31 17:21:01.481 151 15710.94 538.14 57161.65 88888.00 2003-05-31 17:21:02.481 151 15710.94 538.14 57160.43 88888.00 2003-05-31 17:21:03.481 151 15710.55 537.65 57160.79 88888.00 2003-05-31 17:21:04.481 151 15711.33 538.14 57161.04 88888.00 2003-05-31 17:21:05.481 151 15710.55 538.27 57161.16 88888.00 2003-05-31 17:21:06.481 151 15711.20 538.52 57161.65 88888.00 2003-05-31 17:21:07.481 151 15711.20 537.90 57161.04 88888.00 2003-05-31 17:21:08.481 151 15710.81 538.52 57161.16 88888.00 2003-05-31 17:21:09.481 151 15711.59 538.02 57161.89 88888.00 2003-05-31 17:21:10.481 151 15710.81 538.27 57161.04 88888.00 2003-05-31 17:21:11.481 151 15711.07 538.64 57161.28 88888.00 2003-05-31 17:21:12.481 151 15710.94 538.14 57162.02 88888.00 2003-05-31 17:21:13.481 151 15710.81 537.90 57161.28 88888.00 2003-05-31 17:21:14.481 151 15711.20 538.02 57161.77 88888.00 2003-05-31 17:21:15.481 151 15711.98 538.89 57161.16 88888.00 2003-05-31 17:21:16.481 151 15711.07 538.39 57160.79 88888.00 2003-05-31 17:21:17.481 151 15711.85 537.77 57161.53 88888.00 2003-05-31 17:21:18.481 151 15711.85 538.14 57161.16 88888.00 2003-05-31 17:21:19.481 151 15710.55 537.90 57160.91 88888.00 2003-05-31 17:21:20.481 151 15710.42 538.02 57161.53 88888.00 2003-05-31 17:21:21.481 151 15711.33 537.53 57161.28 88888.00 2003-05-31 17:21:22.481 151 15710.81 537.28 57161.04 88888.00 2003-05-31 17:21:23.481 151 15711.59 537.77 57160.79 88888.00 2003-05-31 17:21:24.481 151 15711.20 538.14 57161.28 88888.00 2003-05-31 17:21:25.481 151 15711.20 537.65 57161.16 88888.00 2003-05-31 17:21:26.481 151 15710.16 537.15 57161.16 88888.00 2003-05-31 17:21:27.481 151 15711.46 537.53 57161.41 88888.00 2003-05-31 17:21:28.481 151 15711.07 537.65 57161.53 88888.00 2003-05-31 17:21:29.481 151 15711.33 537.77 57161.16 88888.00 2003-05-31 17:21:30.481 151 15710.94 537.90 57160.79 88888.00 2003-05-31 17:21:31.481 151 15710.68 537.77 57161.04 88888.00 2003-05-31 17:21:32.481 151 15710.81 537.90 57161.65 88888.00 2003-05-31 17:21:33.481 151 15711.07 538.02 57161.16 88888.00 2003-05-31 17:21:34.481 151 15710.68 537.77 57161.65 88888.00 2003-05-31 17:21:35.481 151 15710.16 538.27 57160.67 88888.00 2003-05-31 17:21:36.481 151 15710.94 537.90 57161.41 88888.00 2003-05-31 17:21:37.481 151 15709.90 538.52 57161.28 88888.00 2003-05-31 17:21:38.481 151 15710.03 538.39 57161.65 88888.00 2003-05-31 17:21:39.481 151 15710.29 538.89 57161.28 88888.00 2003-05-31 17:21:40.481 151 15710.42 538.39 57161.16 88888.00 2003-05-31 17:21:41.481 151 15710.16 537.77 57161.16 88888.00 2003-05-31 17:21:42.481 151 15710.29 538.39 57161.04 88888.00 2003-05-31 17:21:43.481 151 15710.16 539.26 57160.43 88888.00 2003-05-31 17:21:44.481 151 15710.03 538.76 57160.30 88888.00 2003-05-31 17:21:45.481 151 15710.68 538.52 57160.79 88888.00 2003-05-31 17:21:46.481 151 15710.94 538.52 57160.91 88888.00 2003-05-31 17:21:47.481 151 15710.68 538.52 57161.04 88888.00 2003-05-31 17:21:48.481 151 15710.68 538.39 57160.67 88888.00 2003-05-31 17:21:49.481 151 15710.03 539.14 57160.79 88888.00 2003-05-31 17:21:50.481 151 15710.16 538.64 57160.67 88888.00 2003-05-31 17:21:51.481 151 15710.55 539.14 57160.91 88888.00 2003-05-31 17:21:52.481 151 15710.55 538.76 57160.67 88888.00 2003-05-31 17:21:53.481 151 15709.64 539.63 57160.67 88888.00 2003-05-31 17:21:54.481 151 15711.07 538.89 57160.18 88888.00 2003-05-31 17:21:55.481 151 15710.81 538.76 57160.79 88888.00 2003-05-31 17:21:56.481 151 15710.55 539.26 57161.04 88888.00 2003-05-31 17:21:57.481 151 15710.42 538.39 57160.67 88888.00 2003-05-31 17:21:58.481 151 15710.55 539.01 57161.16 88888.00 2003-05-31 17:21:59.481 151 15710.29 538.52 57161.04 88888.00 2003-05-31 17:22:00.481 151 15710.29 539.01 57160.30 88888.00 2003-05-31 17:22:01.481 151 15710.29 539.14 57160.67 88888.00 2003-05-31 17:22:02.481 151 15710.29 539.14 57160.18 88888.00 2003-05-31 17:22:03.481 151 15711.07 538.76 57160.06 88888.00 2003-05-31 17:22:04.481 151 15710.81 538.52 57160.67 88888.00 2003-05-31 17:22:05.481 151 15710.94 538.39 57161.28 88888.00 2003-05-31 17:22:06.481 151 15711.59 539.14 57160.67 88888.00 2003-05-31 17:22:07.481 151 15710.94 538.27 57161.16 88888.00 2003-05-31 17:22:08.481 151 15710.81 538.64 57161.04 88888.00 2003-05-31 17:22:09.481 151 15711.59 539.01 57160.67 88888.00 2003-05-31 17:22:10.481 151 15710.55 538.64 57161.28 88888.00 2003-05-31 17:22:11.481 151 15711.20 538.52 57160.91 88888.00 2003-05-31 17:22:12.481 151 15710.94 538.52 57160.67 88888.00 2003-05-31 17:22:13.481 151 15710.81 538.02 57161.04 88888.00 2003-05-31 17:22:14.481 151 15711.46 538.39 57161.16 88888.00 2003-05-31 17:22:15.481 151 15711.46 538.89 57161.77 88888.00 2003-05-31 17:22:16.481 151 15711.20 538.14 57160.79 88888.00 2003-05-31 17:22:17.481 151 15711.33 539.14 57161.04 88888.00 2003-05-31 17:22:18.481 151 15711.46 538.27 57161.28 88888.00 2003-05-31 17:22:19.481 151 15711.07 538.64 57160.43 88888.00 2003-05-31 17:22:20.481 151 15711.33 538.64 57161.16 88888.00 2003-05-31 17:22:21.481 151 15711.46 538.76 57160.91 88888.00 2003-05-31 17:22:22.481 151 15711.72 538.52 57160.91 88888.00 2003-05-31 17:22:23.481 151 15711.59 538.89 57161.41 88888.00 2003-05-31 17:22:24.481 151 15711.59 538.39 57160.67 88888.00 2003-05-31 17:22:25.481 151 15712.24 539.01 57160.55 88888.00 2003-05-31 17:22:26.481 151 15712.11 538.39 57160.67 88888.00 2003-05-31 17:22:27.481 151 15712.24 538.27 57160.43 88888.00 2003-05-31 17:22:28.481 151 15711.98 538.64 57160.43 88888.00 2003-05-31 17:22:29.481 151 15711.20 538.14 57161.16 88888.00 2003-05-31 17:22:30.481 151 15712.24 538.27 57160.30 88888.00 2003-05-31 17:22:31.481 151 15711.85 538.27 57161.28 88888.00 2003-05-31 17:22:32.481 151 15712.37 538.76 57160.67 88888.00 2003-05-31 17:22:33.481 151 15712.50 538.76 57160.67 88888.00 2003-05-31 17:22:34.481 151 15712.11 538.52 57160.43 88888.00 2003-05-31 17:22:35.481 151 15712.63 538.52 57161.04 88888.00 2003-05-31 17:22:36.481 151 15712.37 538.52 57161.04 88888.00 2003-05-31 17:22:37.481 151 15712.89 538.02 57161.28 88888.00 2003-05-31 17:22:38.481 151 15712.63 538.64 57160.67 88888.00 2003-05-31 17:22:39.481 151 15712.50 538.27 57161.04 88888.00 2003-05-31 17:22:40.481 151 15713.15 538.76 57160.18 88888.00 2003-05-31 17:22:41.481 151 15712.37 538.02 57160.79 88888.00 2003-05-31 17:22:42.481 151 15713.28 538.89 57160.43 88888.00 2003-05-31 17:22:43.481 151 15712.89 538.76 57160.79 88888.00 2003-05-31 17:22:44.481 151 15713.15 537.90 57160.91 88888.00 2003-05-31 17:22:45.481 151 15712.89 538.27 57161.16 88888.00 2003-05-31 17:22:46.481 151 15712.63 537.77 57160.67 88888.00 2003-05-31 17:22:47.481 151 15713.93 538.76 57161.65 88888.00 2003-05-31 17:22:48.481 151 15713.41 538.27 57161.04 88888.00 2003-05-31 17:22:49.481 151 15714.06 538.14 57161.53 88888.00 2003-05-31 17:22:50.481 151 15713.93 537.65 57160.91 88888.00 2003-05-31 17:22:51.481 151 15713.54 537.65 57161.53 88888.00 2003-05-31 17:22:52.481 151 15714.32 537.65 57162.02 88888.00 2003-05-31 17:22:53.481 151 15714.45 537.77 57161.77 88888.00 2003-05-31 17:22:54.481 151 15714.45 537.03 57161.53 88888.00 2003-05-31 17:22:55.481 151 15714.97 537.15 57160.67 88888.00 2003-05-31 17:22:56.481 151 15714.71 537.40 57161.65 88888.00 2003-05-31 17:22:57.481 151 15714.19 537.15 57161.41 88888.00 2003-05-31 17:22:58.481 151 15714.19 537.28 57161.89 88888.00 2003-05-31 17:22:59.481 151 15714.84 537.28 57161.77 88888.00 2003-05-31 17:23:00.481 151 15714.71 536.16 57161.65 88888.00 2003-05-31 17:23:01.481 151 15714.32 536.29 57161.16 88888.00 2003-05-31 17:23:02.481 151 15713.93 536.78 57161.89 88888.00 2003-05-31 17:23:03.481 151 15714.97 537.40 57162.02 88888.00 2003-05-31 17:23:04.481 151 15714.45 536.53 57161.16 88888.00 2003-05-31 17:23:05.481 151 15713.93 536.04 57162.02 88888.00 2003-05-31 17:23:06.481 151 15714.71 537.03 57161.89 88888.00 2003-05-31 17:23:07.481 151 15714.06 536.66 57161.77 88888.00 2003-05-31 17:23:08.481 151 15714.97 536.04 57162.38 88888.00 2003-05-31 17:23:09.481 151 15714.97 536.16 57162.02 88888.00 2003-05-31 17:23:10.481 151 15715.10 536.41 57161.77 88888.00 2003-05-31 17:23:11.481 151 15714.97 535.92 57162.38 88888.00 2003-05-31 17:23:12.481 151 15714.71 536.29 57161.77 88888.00 2003-05-31 17:23:13.481 151 15713.80 535.79 57161.41 88888.00 2003-05-31 17:23:14.481 151 15714.45 536.29 57161.77 88888.00 2003-05-31 17:23:15.481 151 15713.93 535.67 57162.14 88888.00 2003-05-31 17:23:16.481 151 15714.58 535.92 57162.02 88888.00 2003-05-31 17:23:17.481 151 15715.36 535.79 57162.38 88888.00 2003-05-31 17:23:18.481 151 15714.71 535.67 57162.26 88888.00 2003-05-31 17:23:19.481 151 15714.58 535.42 57161.89 88888.00 2003-05-31 17:23:20.481 151 15714.84 535.79 57162.87 88888.00 2003-05-31 17:23:21.481 151 15714.45 535.79 57162.50 88888.00 2003-05-31 17:23:22.481 151 15714.45 536.16 57162.26 88888.00 2003-05-31 17:23:23.481 151 15713.80 535.42 57162.50 88888.00 2003-05-31 17:23:24.481 151 15714.45 535.42 57161.89 88888.00 2003-05-31 17:23:25.481 151 15714.58 535.54 57162.50 88888.00 2003-05-31 17:23:26.481 151 15714.71 535.30 57162.02 88888.00 2003-05-31 17:23:27.481 151 15714.19 535.17 57162.50 88888.00 2003-05-31 17:23:28.481 151 15714.58 535.67 57162.38 88888.00 2003-05-31 17:23:29.481 151 15714.19 535.67 57162.14 88888.00 2003-05-31 17:23:30.481 151 15714.71 535.92 57162.26 88888.00 2003-05-31 17:23:31.481 151 15714.32 535.54 57161.77 88888.00 2003-05-31 17:23:32.481 151 15714.71 535.67 57162.50 88888.00 2003-05-31 17:23:33.481 151 15714.19 535.79 57162.26 88888.00 2003-05-31 17:23:34.481 151 15714.58 535.54 57162.02 88888.00 2003-05-31 17:23:35.481 151 15714.32 535.54 57162.26 88888.00 2003-05-31 17:23:36.481 151 15714.58 534.92 57162.99 88888.00 2003-05-31 17:23:37.481 151 15714.71 535.42 57162.50 88888.00 2003-05-31 17:23:38.481 151 15714.97 535.67 57162.14 88888.00 2003-05-31 17:23:39.481 151 15714.97 534.92 57162.02 88888.00 2003-05-31 17:23:40.481 151 15715.62 535.05 57162.14 88888.00 2003-05-31 17:23:41.481 151 15715.23 535.17 57161.77 88888.00 2003-05-31 17:23:42.481 151 15715.10 535.17 57162.50 88888.00 2003-05-31 17:23:43.481 151 15715.10 535.17 57162.75 88888.00 2003-05-31 17:23:44.481 151 15716.14 535.30 57162.26 88888.00 2003-05-31 17:23:45.481 151 15715.36 535.67 57162.26 88888.00 2003-05-31 17:23:46.481 151 15715.88 535.05 57162.50 88888.00 2003-05-31 17:23:47.481 151 15716.14 535.42 57162.26 88888.00 2003-05-31 17:23:48.481 151 15716.53 535.30 57162.75 88888.00 2003-05-31 17:23:49.481 151 15715.88 534.92 57162.14 88888.00 2003-05-31 17:23:50.481 151 15716.53 535.54 57162.63 88888.00 2003-05-31 17:23:51.481 151 15716.01 535.05 57162.75 88888.00 2003-05-31 17:23:52.481 151 15716.40 535.67 57163.12 88888.00 2003-05-31 17:23:53.481 151 15717.05 535.17 57161.89 88888.00 2003-05-31 17:23:54.481 151 15716.40 534.92 57162.63 88888.00 2003-05-31 17:23:55.481 151 15717.44 534.68 57162.26 88888.00 2003-05-31 17:23:56.481 151 15716.53 534.55 57162.63 88888.00 2003-05-31 17:23:57.481 151 15716.27 535.05 57162.63 88888.00 2003-05-31 17:23:58.481 151 15716.92 534.68 57162.38 88888.00 2003-05-31 17:23:59.481 151 15717.44 535.17 57162.63 88888.00 2003-05-31 17:24:00.481 151 15717.05 534.68 57162.38 88888.00 2003-05-31 17:24:01.481 151 15717.05 534.43 57162.87 88888.00 2003-05-31 17:24:02.481 151 15717.83 534.06 57162.75 88888.00 2003-05-31 17:24:03.481 151 15717.31 534.55 57162.87 88888.00 2003-05-31 17:24:04.481 151 15717.44 533.93 57163.61 88888.00 2003-05-31 17:24:05.481 151 15717.44 534.80 57163.61 88888.00 2003-05-31 17:24:06.481 151 15717.57 533.69 57162.99 88888.00 2003-05-31 17:24:07.481 151 15717.18 533.93 57162.99 88888.00 2003-05-31 17:24:08.481 151 15717.83 533.93 57163.73 88888.00 2003-05-31 17:24:09.481 151 15717.18 533.93 57162.87 88888.00 2003-05-31 17:24:10.481 151 15718.22 533.81 57162.87 88888.00 2003-05-31 17:24:11.481 151 15717.83 533.81 57163.24 88888.00 2003-05-31 17:24:12.481 151 15717.05 533.69 57163.73 88888.00 2003-05-31 17:24:13.481 151 15716.92 533.44 57162.75 88888.00 2003-05-31 17:24:14.481 151 15717.44 533.19 57162.87 88888.00 2003-05-31 17:24:15.481 151 15717.18 533.07 57163.24 88888.00 2003-05-31 17:24:16.481 151 15717.44 533.81 57163.24 88888.00 2003-05-31 17:24:17.481 151 15717.44 533.56 57163.24 88888.00 2003-05-31 17:24:18.481 151 15717.57 533.31 57163.36 88888.00 2003-05-31 17:24:19.481 151 15717.70 533.81 57162.87 88888.00 2003-05-31 17:24:20.481 151 15717.44 533.07 57163.73 88888.00 2003-05-31 17:24:21.481 151 15716.92 533.56 57163.36 88888.00 2003-05-31 17:24:22.481 151 15718.22 533.07 57164.09 88888.00 2003-05-31 17:24:23.481 151 15717.44 532.32 57163.61 88888.00 2003-05-31 17:24:24.481 151 15716.79 532.70 57163.48 88888.00 2003-05-31 17:24:25.481 151 15716.92 533.31 57162.87 88888.00 2003-05-31 17:24:26.481 151 15717.05 532.32 57164.09 88888.00 2003-05-31 17:24:27.481 151 15716.79 532.94 57163.48 88888.00 2003-05-31 17:24:28.481 151 15715.88 532.32 57163.85 88888.00 2003-05-31 17:24:29.481 151 15716.27 532.70 57163.97 88888.00 2003-05-31 17:24:30.481 151 15717.05 532.82 57163.48 88888.00 2003-05-31 17:24:31.481 151 15716.01 532.70 57163.85 88888.00 2003-05-31 17:24:32.481 151 15716.27 533.31 57163.97 88888.00 2003-05-31 17:24:33.481 151 15715.62 532.45 57163.61 88888.00 2003-05-31 17:24:34.481 151 15715.36 533.56 57162.99 88888.00 2003-05-31 17:24:35.481 151 15715.49 532.82 57163.12 88888.00 2003-05-31 17:24:36.481 151 15715.62 532.70 57163.61 88888.00 2003-05-31 17:24:37.481 151 15714.97 532.94 57163.36 88888.00 2003-05-31 17:24:38.481 151 15715.49 533.07 57163.24 88888.00 2003-05-31 17:24:39.481 151 15715.75 533.19 57163.73 88888.00 2003-05-31 17:24:40.481 151 15715.62 532.32 57163.36 88888.00 2003-05-31 17:24:41.481 151 15715.23 532.57 57163.61 88888.00 2003-05-31 17:24:42.481 151 15715.49 533.31 57164.09 88888.00 2003-05-31 17:24:43.481 151 15715.10 533.19 57163.61 88888.00 2003-05-31 17:24:44.481 151 15714.45 533.69 57163.36 88888.00 2003-05-31 17:24:45.481 151 15714.32 532.70 57163.61 88888.00 2003-05-31 17:24:46.481 151 15714.71 533.69 57163.48 88888.00 2003-05-31 17:24:47.481 151 15714.45 532.82 57163.97 88888.00 2003-05-31 17:24:48.481 151 15714.71 533.19 57163.61 88888.00 2003-05-31 17:24:49.481 151 15713.93 533.31 57163.61 88888.00 2003-05-31 17:24:50.481 151 15714.06 533.44 57163.61 88888.00 2003-05-31 17:24:51.481 151 15713.67 534.18 57163.48 88888.00 2003-05-31 17:24:52.481 151 15714.19 533.31 57162.75 88888.00 2003-05-31 17:24:53.481 151 15714.19 534.06 57163.73 88888.00 2003-05-31 17:24:54.481 151 15713.67 534.18 57163.61 88888.00 2003-05-31 17:24:55.481 151 15713.80 533.31 57163.85 88888.00 2003-05-31 17:24:56.481 151 15713.54 533.31 57163.36 88888.00 2003-05-31 17:24:57.481 151 15713.54 533.31 57163.48 88888.00 2003-05-31 17:24:58.481 151 15713.67 533.31 57164.09 88888.00 2003-05-31 17:24:59.481 151 15713.41 534.18 57163.73 88888.00 2003-05-31 17:25:00.481 151 15713.67 533.19 57163.85 88888.00 2003-05-31 17:25:01.481 151 15713.28 534.06 57163.97 88888.00 2003-05-31 17:25:02.481 151 15714.06 533.07 57163.24 88888.00 2003-05-31 17:25:03.481 151 15713.41 533.31 57163.73 88888.00 2003-05-31 17:25:04.481 151 15713.41 533.44 57163.36 88888.00 2003-05-31 17:25:05.481 151 15713.67 533.56 57163.12 88888.00 2003-05-31 17:25:06.481 151 15713.93 533.31 57163.36 88888.00 2003-05-31 17:25:07.481 151 15714.19 533.69 57162.99 88888.00 2003-05-31 17:25:08.481 151 15714.19 533.56 57163.12 88888.00 2003-05-31 17:25:09.481 151 15714.45 533.44 57163.48 88888.00 2003-05-31 17:25:10.481 151 15713.93 533.69 57162.99 88888.00 2003-05-31 17:25:11.481 151 15715.10 533.19 57163.48 88888.00 2003-05-31 17:25:12.481 151 15713.93 533.19 57162.63 88888.00 2003-05-31 17:25:13.481 151 15714.71 533.19 57162.99 88888.00 2003-05-31 17:25:14.481 151 15714.58 533.19 57163.24 88888.00 2003-05-31 17:25:15.481 151 15715.23 533.93 57162.99 88888.00 2003-05-31 17:25:16.480 151 15715.10 533.44 57162.63 88888.00 2003-05-31 17:25:17.480 151 15714.45 533.44 57163.36 88888.00 2003-05-31 17:25:18.480 151 15714.45 533.44 57163.48 88888.00 2003-05-31 17:25:19.480 151 15714.71 533.07 57163.48 88888.00 2003-05-31 17:25:20.480 151 15714.19 533.69 57163.48 88888.00 2003-05-31 17:25:21.480 151 15714.84 533.69 57163.12 88888.00 2003-05-31 17:25:22.480 151 15714.71 533.56 57163.48 88888.00 2003-05-31 17:25:23.480 151 15715.75 533.44 57163.24 88888.00 2003-05-31 17:25:24.480 151 15715.10 533.81 57163.12 88888.00 2003-05-31 17:25:25.480 151 15715.75 533.44 57162.99 88888.00 2003-05-31 17:25:26.480 151 15715.23 533.81 57163.36 88888.00 2003-05-31 17:25:27.480 151 15715.23 534.31 57163.61 88888.00 2003-05-31 17:25:28.480 151 15714.84 533.93 57163.48 88888.00 2003-05-31 17:25:29.480 151 15714.32 533.81 57163.12 88888.00 2003-05-31 17:25:30.480 151 15715.36 533.31 57163.24 88888.00 2003-05-31 17:25:31.480 151 15715.10 533.31 57163.24 88888.00 2003-05-31 17:25:32.480 151 15715.36 534.06 57163.24 88888.00 2003-05-31 17:25:33.480 151 15715.10 533.56 57162.99 88888.00 2003-05-31 17:25:34.480 151 15715.36 533.93 57163.61 88888.00 2003-05-31 17:25:35.480 151 15714.97 533.44 57163.36 88888.00 2003-05-31 17:25:36.480 151 15715.62 533.69 57162.99 88888.00 2003-05-31 17:25:37.480 151 15715.49 533.81 57163.61 88888.00 2003-05-31 17:25:38.480 151 15716.40 533.81 57163.48 88888.00 2003-05-31 17:25:39.480 151 15715.62 533.81 57163.61 88888.00 2003-05-31 17:25:40.480 151 15715.36 533.81 57163.12 88888.00 2003-05-31 17:25:41.480 151 15715.88 533.93 57163.48 88888.00 2003-05-31 17:25:42.480 151 15716.66 533.69 57163.61 88888.00 2003-05-31 17:25:43.480 151 15715.75 533.31 57164.09 88888.00 2003-05-31 17:25:44.480 151 15715.75 533.69 57163.85 88888.00 2003-05-31 17:25:45.480 151 15716.14 533.81 57164.34 88888.00 2003-05-31 17:25:46.480 151 15716.01 533.56 57163.48 88888.00 2003-05-31 17:25:47.480 151 15715.75 533.81 57164.46 88888.00 2003-05-31 17:25:48.480 151 15716.79 533.69 57163.36 88888.00 2003-05-31 17:25:49.480 151 15716.79 533.81 57163.61 88888.00 2003-05-31 17:25:50.480 151 15716.40 533.69 57163.85 88888.00 2003-05-31 17:25:51.480 151 15716.79 533.69 57163.97 88888.00 2003-05-31 17:25:52.480 151 15716.27 534.55 57163.61 88888.00 2003-05-31 17:25:53.480 151 15716.53 534.18 57164.21 88888.00 2003-05-31 17:25:54.480 151 15716.79 534.06 57163.61 88888.00 2003-05-31 17:25:55.480 151 15716.66 534.43 57164.09 88888.00 2003-05-31 17:25:56.480 151 15716.66 533.56 57164.46 88888.00 2003-05-31 17:25:57.480 151 15716.14 534.18 57163.97 88888.00 2003-05-31 17:25:58.480 151 15716.01 534.31 57164.09 88888.00 2003-05-31 17:25:59.480 151 15716.14 533.93 57164.09 88888.00 2003-05-31 17:26:00.480 151 15716.14 533.69 57163.85 88888.00 2003-05-31 17:26:01.480 151 15716.27 534.18 57163.48 88888.00 2003-05-31 17:26:02.480 151 15716.53 533.44 57163.73 88888.00 2003-05-31 17:26:03.480 151 15716.27 534.55 57163.85 88888.00 2003-05-31 17:26:04.480 151 15716.40 533.81 57164.46 88888.00 2003-05-31 17:26:05.480 151 15715.75 534.06 57164.46 88888.00 2003-05-31 17:26:06.480 151 15716.53 534.31 57164.21 88888.00 2003-05-31 17:26:07.480 151 15716.01 533.93 57163.97 88888.00 2003-05-31 17:26:08.480 151 15715.36 533.93 57164.46 88888.00 2003-05-31 17:26:09.480 151 15716.14 533.81 57163.97 88888.00 2003-05-31 17:26:10.480 151 15715.62 533.93 57163.73 88888.00 2003-05-31 17:26:11.480 151 15715.75 534.80 57164.09 88888.00 2003-05-31 17:26:12.480 151 15715.23 534.18 57163.36 88888.00 2003-05-31 17:26:13.480 151 15715.49 533.69 57164.83 88888.00 2003-05-31 17:26:14.480 151 15714.97 534.18 57163.97 88888.00 2003-05-31 17:26:15.480 151 15715.36 533.93 57163.36 88888.00 2003-05-31 17:26:16.480 151 15715.75 534.43 57163.85 88888.00 2003-05-31 17:26:17.480 151 15714.58 533.81 57164.34 88888.00 2003-05-31 17:26:18.480 151 15714.84 534.18 57164.46 88888.00 2003-05-31 17:26:19.480 151 15715.23 533.69 57163.61 88888.00 2003-05-31 17:26:20.480 151 15714.45 534.18 57164.46 88888.00 2003-05-31 17:26:21.480 151 15714.84 533.56 57163.97 88888.00 2003-05-31 17:26:22.480 151 15714.58 533.69 57163.73 88888.00 2003-05-31 17:26:23.480 151 15714.71 534.43 57163.36 88888.00 2003-05-31 17:26:24.480 151 15714.84 533.69 57163.85 88888.00 2003-05-31 17:26:25.480 151 15714.06 533.56 57164.09 88888.00 2003-05-31 17:26:26.480 151 15713.54 533.44 57163.73 88888.00 2003-05-31 17:26:27.480 151 15714.06 533.93 57164.21 88888.00 2003-05-31 17:26:28.480 151 15713.67 534.18 57163.97 88888.00 2003-05-31 17:26:29.480 151 15713.80 534.06 57164.09 88888.00 2003-05-31 17:26:30.480 151 15713.41 533.81 57164.21 88888.00 2003-05-31 17:26:31.480 151 15713.67 534.06 57163.97 88888.00 2003-05-31 17:26:32.480 151 15713.54 533.93 57164.46 88888.00 2003-05-31 17:26:33.480 151 15713.15 533.93 57163.48 88888.00 2003-05-31 17:26:34.480 151 15713.15 533.93 57163.85 88888.00 2003-05-31 17:26:35.480 151 15713.80 534.18 57164.09 88888.00 2003-05-31 17:26:36.480 151 15713.28 534.18 57163.97 88888.00 2003-05-31 17:26:37.480 151 15713.54 534.43 57163.24 88888.00 2003-05-31 17:26:38.480 151 15713.41 534.18 57163.12 88888.00 2003-05-31 17:26:39.480 151 15712.89 533.31 57163.73 88888.00 2003-05-31 17:26:40.480 151 15713.02 534.18 57163.48 88888.00 2003-05-31 17:26:41.480 151 15712.50 534.31 57163.73 88888.00 2003-05-31 17:26:42.480 151 15713.02 533.93 57163.61 88888.00 2003-05-31 17:26:43.480 151 15713.28 534.43 57163.48 88888.00 2003-05-31 17:26:44.480 151 15713.54 534.18 57163.61 88888.00 2003-05-31 17:26:45.480 151 15713.41 534.68 57163.24 88888.00 2003-05-31 17:26:46.480 151 15712.89 533.81 57163.97 88888.00 2003-05-31 17:26:47.480 151 15713.67 533.81 57163.24 88888.00 2003-05-31 17:26:48.480 151 15713.41 534.68 57163.24 88888.00 2003-05-31 17:26:49.480 151 15713.15 534.68 57163.36 88888.00 2003-05-31 17:26:50.480 151 15713.41 534.31 57163.12 88888.00 2003-05-31 17:26:51.480 151 15712.63 535.17 57163.48 88888.00 2003-05-31 17:26:52.480 151 15712.50 534.31 57162.99 88888.00 2003-05-31 17:26:53.480 151 15712.50 534.43 57163.12 88888.00 2003-05-31 17:26:54.480 151 15712.37 534.80 57163.24 88888.00 2003-05-31 17:26:55.480 151 15712.24 533.93 57163.61 88888.00 2003-05-31 17:26:56.480 151 15712.50 534.43 57162.99 88888.00 2003-05-31 17:26:57.480 151 15711.98 534.55 57163.12 88888.00 2003-05-31 17:26:58.480 151 15712.63 533.56 57163.24 88888.00 2003-05-31 17:26:59.480 151 15711.59 534.18 57163.24 88888.00 2003-05-31 17:27:00.480 151 15711.72 534.43 57162.87 88888.00 2003-05-31 17:27:01.480 151 15711.20 534.31 57163.12 88888.00 2003-05-31 17:27:02.480 151 15712.37 534.18 57162.99 88888.00 2003-05-31 17:27:03.480 151 15711.33 533.81 57163.24 88888.00 2003-05-31 17:27:04.480 151 15711.72 533.81 57162.99 88888.00 2003-05-31 17:27:05.480 151 15711.72 533.81 57163.24 88888.00 2003-05-31 17:27:06.480 151 15711.72 534.06 57163.36 88888.00 2003-05-31 17:27:07.480 151 15711.98 533.07 57162.38 88888.00 2003-05-31 17:27:08.480 151 15711.59 532.94 57163.36 88888.00 2003-05-31 17:27:09.480 151 15711.07 532.94 57163.24 88888.00 2003-05-31 17:27:10.480 151 15711.07 532.70 57162.99 88888.00 2003-05-31 17:27:11.480 151 15710.68 532.32 57163.36 88888.00 2003-05-31 17:27:12.480 151 15711.59 532.08 57162.50 88888.00 2003-05-31 17:27:13.480 151 15711.33 532.82 57162.99 88888.00 2003-05-31 17:27:14.480 151 15711.59 531.95 57163.12 88888.00 2003-05-31 17:27:15.480 151 15711.07 532.32 57163.24 88888.00 2003-05-31 17:27:16.480 151 15711.33 532.70 57162.87 88888.00 2003-05-31 17:27:17.480 151 15710.81 532.94 57162.50 88888.00 2003-05-31 17:27:18.480 151 15710.94 532.45 57162.87 88888.00 2003-05-31 17:27:19.480 151 15710.94 532.94 57162.63 88888.00 2003-05-31 17:27:20.480 151 15710.55 532.82 57162.38 88888.00 2003-05-31 17:27:21.480 151 15710.81 533.07 57162.50 88888.00 2003-05-31 17:27:22.480 151 15710.29 533.19 57162.26 88888.00 2003-05-31 17:27:23.480 151 15710.16 533.31 57162.38 88888.00 2003-05-31 17:27:24.480 151 15711.07 533.44 57162.14 88888.00 2003-05-31 17:27:25.480 151 15711.07 533.81 57162.99 88888.00 2003-05-31 17:27:26.480 151 15710.29 533.69 57162.87 88888.00 2003-05-31 17:27:27.480 151 15710.68 534.92 57162.14 88888.00 2003-05-31 17:27:28.480 151 15710.55 533.81 57162.02 88888.00 2003-05-31 17:27:29.480 151 15710.81 534.18 57162.50 88888.00 2003-05-31 17:27:30.480 151 15710.68 534.18 57162.02 88888.00 2003-05-31 17:27:31.480 151 15710.29 534.55 57161.28 88888.00 2003-05-31 17:27:32.480 151 15711.20 534.18 57161.77 88888.00 2003-05-31 17:27:33.480 151 15710.42 534.18 57161.77 88888.00 2003-05-31 17:27:34.480 151 15710.16 534.43 57161.77 88888.00 2003-05-31 17:27:35.480 151 15710.55 534.31 57161.89 88888.00 2003-05-31 17:27:36.480 151 15710.94 534.68 57162.38 88888.00 2003-05-31 17:27:37.480 151 15711.07 534.55 57162.38 88888.00 2003-05-31 17:27:38.480 151 15710.68 534.55 57162.14 88888.00 2003-05-31 17:27:39.480 151 15711.07 534.18 57162.50 88888.00 2003-05-31 17:27:40.480 151 15710.68 533.93 57161.89 88888.00 2003-05-31 17:27:41.480 151 15711.20 533.81 57162.02 88888.00 2003-05-31 17:27:42.480 151 15711.33 534.06 57161.77 88888.00 2003-05-31 17:27:43.480 151 15710.68 533.93 57161.28 88888.00 2003-05-31 17:27:44.480 151 15710.29 533.93 57161.77 88888.00 2003-05-31 17:27:45.480 151 15711.33 533.56 57161.04 88888.00 2003-05-31 17:27:46.480 151 15711.20 534.06 57161.28 88888.00 2003-05-31 17:27:47.480 151 15710.42 533.81 57161.41 88888.00 2003-05-31 17:27:48.480 151 15710.68 533.56 57160.91 88888.00 2003-05-31 17:27:49.480 151 15710.29 533.56 57161.89 88888.00 2003-05-31 17:27:50.480 151 15710.16 534.06 57161.53 88888.00 2003-05-31 17:27:51.480 151 15711.20 533.69 57161.77 88888.00 2003-05-31 17:27:52.480 151 15710.94 534.31 57161.53 88888.00 2003-05-31 17:27:53.480 151 15711.07 533.93 57161.77 88888.00 2003-05-31 17:27:54.480 151 15710.81 533.56 57161.77 88888.00 2003-05-31 17:27:55.480 151 15710.94 533.31 57162.38 88888.00 2003-05-31 17:27:56.480 151 15710.55 533.69 57161.77 88888.00 2003-05-31 17:27:57.480 151 15711.20 533.93 57161.28 88888.00 2003-05-31 17:27:58.480 151 15711.20 533.81 57162.02 88888.00 2003-05-31 17:27:59.480 151 15710.68 534.06 57161.28 88888.00 2003-05-31 17:28:00.480 151 15711.20 533.44 57161.77 88888.00 2003-05-31 17:28:01.480 151 15710.68 534.06 57162.14 88888.00 2003-05-31 17:28:02.480 151 15711.07 534.31 57161.65 88888.00 2003-05-31 17:28:03.480 151 15710.94 534.31 57162.14 88888.00 2003-05-31 17:28:04.480 151 15710.42 533.93 57161.65 88888.00 2003-05-31 17:28:05.480 151 15710.55 534.18 57161.53 88888.00 2003-05-31 17:28:06.480 151 15710.68 534.31 57161.28 88888.00 2003-05-31 17:28:07.480 151 15710.03 534.80 57161.89 88888.00 2003-05-31 17:28:08.480 151 15710.42 534.55 57161.16 88888.00 2003-05-31 17:28:09.480 151 15710.42 534.06 57161.65 88888.00 2003-05-31 17:28:10.480 151 15710.42 534.55 57162.02 88888.00 2003-05-31 17:28:11.480 151 15709.90 533.81 57161.16 88888.00 2003-05-31 17:28:12.480 151 15709.77 534.06 57161.65 88888.00 2003-05-31 17:28:14.480 151 15710.81 533.81 57161.77 88888.00 2003-05-31 17:28:15.480 151 15710.16 534.06 57161.28 88888.00 2003-05-31 17:28:16.480 151 15710.42 533.81 57161.89 88888.00 2003-05-31 17:28:17.480 151 15710.29 534.18 57160.79 88888.00 2003-05-31 17:28:18.480 151 15710.68 534.68 57161.41 88888.00 2003-05-31 17:28:19.480 151 15710.03 533.93 57161.41 88888.00 2003-05-31 17:28:20.480 151 15710.42 534.18 57161.89 88888.00 2003-05-31 17:28:21.480 151 15709.77 534.80 57161.04 88888.00 2003-05-31 17:28:22.480 151 15709.77 533.93 57161.53 88888.00 2003-05-31 17:28:23.480 151 15709.64 533.93 57161.41 88888.00 2003-05-31 17:28:24.480 151 15709.90 534.31 57160.91 88888.00 2003-05-31 17:28:25.480 151 15711.20 534.18 57161.04 88888.00 2003-05-31 17:28:26.480 151 15710.29 534.18 57160.79 88888.00 2003-05-31 17:28:27.480 151 15710.42 534.43 57161.89 88888.00 2003-05-31 17:28:28.480 151 15710.29 534.43 57161.65 88888.00 2003-05-31 17:28:29.480 151 15710.29 534.68 57161.28 88888.00 2003-05-31 17:28:30.480 151 15710.55 533.93 57161.65 88888.00 2003-05-31 17:28:31.480 151 15710.94 534.80 57161.41 88888.00 2003-05-31 17:28:32.480 151 15710.42 533.93 57161.41 88888.00 2003-05-31 17:28:33.480 151 15709.64 534.31 57162.14 88888.00 2003-05-31 17:28:34.480 151 15710.42 534.80 57161.04 88888.00 2003-05-31 17:28:35.480 151 15710.68 534.18 57161.28 88888.00 2003-05-31 17:28:36.480 151 15711.33 534.18 57160.91 88888.00 2003-05-31 17:28:37.480 151 15711.20 534.06 57161.16 88888.00 2003-05-31 17:28:38.480 151 15710.81 534.55 57161.28 88888.00 2003-05-31 17:28:39.480 151 15710.42 534.18 57160.79 88888.00 2003-05-31 17:28:40.480 151 15711.20 534.31 57160.30 88888.00 2003-05-31 17:28:41.480 151 15711.07 534.43 57160.91 88888.00 2003-05-31 17:28:42.480 151 15711.46 534.68 57161.28 88888.00 2003-05-31 17:28:43.480 151 15711.46 534.55 57161.28 88888.00 2003-05-31 17:28:44.480 151 15711.72 534.68 57161.04 88888.00 2003-05-31 17:28:45.480 151 15711.59 534.80 57161.28 88888.00 2003-05-31 17:28:46.480 151 15711.98 534.55 57161.16 88888.00 2003-05-31 17:28:47.480 151 15711.98 534.68 57161.41 88888.00 2003-05-31 17:28:48.480 151 15711.85 535.17 57161.65 88888.00 2003-05-31 17:28:49.480 151 15711.59 534.80 57162.26 88888.00 2003-05-31 17:28:50.480 151 15712.24 533.69 57161.28 88888.00 2003-05-31 17:28:51.480 151 15712.24 534.43 57160.79 88888.00 2003-05-31 17:28:52.480 151 15712.11 534.80 57161.28 88888.00 2003-05-31 17:28:53.480 151 15712.37 534.55 57160.79 88888.00 2003-05-31 17:28:54.480 151 15712.24 534.43 57161.28 88888.00 2003-05-31 17:28:55.480 151 15712.76 534.43 57160.91 88888.00 2003-05-31 17:28:56.480 151 15712.50 534.92 57161.16 88888.00 2003-05-31 17:28:57.480 151 15712.76 535.05 57161.41 88888.00 2003-05-31 17:28:58.480 151 15712.76 534.55 57160.91 88888.00 2003-05-31 17:28:59.480 151 15712.11 534.92 57162.02 88888.00 2003-05-31 17:29:00.480 151 15712.89 534.55 57161.41 88888.00 2003-05-31 17:29:01.480 151 15712.37 534.92 57160.55 88888.00 2003-05-31 17:29:02.480 151 15712.63 534.68 57161.77 88888.00 2003-05-31 17:29:03.480 151 15713.80 535.42 57162.02 88888.00 2003-05-31 17:29:04.480 151 15712.63 534.92 57162.02 88888.00 2003-05-31 17:29:05.480 151 15712.63 534.43 57161.16 88888.00 2003-05-31 17:29:06.480 151 15712.50 534.18 57161.53 88888.00 2003-05-31 17:29:07.480 151 15712.24 534.80 57162.14 88888.00 2003-05-31 17:29:08.480 151 15712.11 535.05 57161.65 88888.00 2003-05-31 17:29:09.480 151 15713.15 534.68 57162.02 88888.00 2003-05-31 17:29:10.480 151 15712.63 534.68 57161.41 88888.00 2003-05-31 17:29:11.480 151 15712.50 534.80 57162.26 88888.00 2003-05-31 17:29:12.480 151 15712.76 535.54 57161.65 88888.00 2003-05-31 17:29:13.480 151 15713.15 534.31 57161.77 88888.00 2003-05-31 17:29:14.480 151 15713.02 535.17 57162.02 88888.00 2003-05-31 17:29:15.480 151 15712.89 534.92 57161.89 88888.00 2003-05-31 17:29:16.480 151 15712.89 535.17 57162.02 88888.00 2003-05-31 17:29:17.480 151 15713.41 535.05 57161.65 88888.00 2003-05-31 17:29:18.480 151 15712.89 535.05 57161.53 88888.00 2003-05-31 17:29:19.480 151 15712.50 534.92 57162.50 88888.00 2003-05-31 17:29:20.480 151 15712.89 534.18 57161.16 88888.00 2003-05-31 17:29:21.480 151 15712.63 534.92 57162.02 88888.00 2003-05-31 17:29:22.480 151 15713.80 535.30 57162.14 88888.00 2003-05-31 17:29:23.480 151 15712.76 534.92 57161.89 88888.00 2003-05-31 17:29:24.480 151 15712.89 534.55 57161.77 88888.00 2003-05-31 17:29:25.480 151 15712.89 534.68 57162.26 88888.00 2003-05-31 17:29:26.480 151 15712.24 535.05 57162.50 88888.00 2003-05-31 17:29:27.480 151 15712.76 534.92 57162.38 88888.00 2003-05-31 17:29:28.480 151 15713.15 535.05 57162.02 88888.00 2003-05-31 17:29:29.480 151 15712.24 534.43 57162.38 88888.00 2003-05-31 17:29:30.480 151 15712.37 534.80 57162.63 88888.00 2003-05-31 17:29:31.480 151 15712.24 535.17 57162.26 88888.00 2003-05-31 17:29:32.480 151 15712.11 534.43 57162.02 88888.00 2003-05-31 17:29:33.480 151 15712.50 535.17 57162.38 88888.00 2003-05-31 17:29:34.480 151 15711.72 534.68 57161.89 88888.00 2003-05-31 17:29:35.480 151 15711.72 535.05 57162.14 88888.00 2003-05-31 17:29:36.480 151 15711.85 535.17 57162.26 88888.00 2003-05-31 17:29:37.480 151 15711.46 534.92 57162.50 88888.00 2003-05-31 17:29:38.480 151 15711.07 534.68 57161.89 88888.00 2003-05-31 17:29:39.480 151 15710.81 535.05 57162.14 88888.00 2003-05-31 17:29:40.480 151 15711.46 534.80 57161.89 88888.00 2003-05-31 17:29:41.480 151 15711.72 534.55 57161.04 88888.00 2003-05-31 17:29:42.480 151 15711.33 534.68 57161.65 88888.00 2003-05-31 17:29:43.480 151 15710.81 534.31 57162.02 88888.00 2003-05-31 17:29:44.480 151 15710.29 534.18 57161.77 88888.00 2003-05-31 17:29:45.480 151 15710.94 534.92 57162.14 88888.00 2003-05-31 17:29:46.480 151 15709.90 534.43 57162.14 88888.00 2003-05-31 17:29:47.480 151 15710.81 535.05 57161.65 88888.00 2003-05-31 17:29:48.480 151 15710.42 534.31 57161.77 88888.00 2003-05-31 17:29:49.480 151 15710.16 534.68 57161.04 88888.00 2003-05-31 17:29:50.480 151 15709.90 534.68 57161.89 88888.00 2003-05-31 17:29:51.480 151 15709.90 534.31 57162.14 88888.00 2003-05-31 17:29:52.480 151 15709.12 534.55 57161.89 88888.00 2003-05-31 17:29:53.480 151 15709.51 534.31 57161.65 88888.00 2003-05-31 17:29:54.480 151 15709.51 533.93 57161.41 88888.00 2003-05-31 17:29:55.480 151 15710.29 535.05 57162.26 88888.00 2003-05-31 17:29:56.480 151 15709.77 534.55 57161.65 88888.00 2003-05-31 17:29:57.480 151 15709.64 534.80 57161.65 88888.00 2003-05-31 17:29:58.480 151 15709.25 534.80 57161.77 88888.00 2003-05-31 17:29:59.480 151 15708.86 534.80 57162.02 88888.00 2003-05-31 17:30:00.480 151 15709.25 534.92 57162.02 88888.00 2003-05-31 17:30:01.480 151 15708.99 534.80 57161.89 88888.00 2003-05-31 17:30:02.480 151 15709.38 534.68 57161.65 88888.00 2003-05-31 17:30:03.480 151 15709.12 535.42 57161.53 88888.00 2003-05-31 17:30:04.480 151 15708.86 534.80 57161.28 88888.00 2003-05-31 17:30:05.480 151 15708.86 535.05 57161.77 88888.00 2003-05-31 17:30:06.480 151 15708.60 534.80 57161.04 88888.00 2003-05-31 17:30:07.480 151 15708.47 534.31 57161.41 88888.00 2003-05-31 17:30:08.480 151 15709.12 535.17 57161.77 88888.00 2003-05-31 17:30:09.480 151 15708.86 535.30 57161.41 88888.00 2003-05-31 17:30:10.480 151 15708.73 535.92 57161.28 88888.00 2003-05-31 17:30:11.480 151 15708.08 535.54 57160.67 88888.00 2003-05-31 17:30:12.480 151 15708.73 535.17 57160.91 88888.00 2003-05-31 17:30:13.480 151 15708.73 535.42 57160.91 88888.00 2003-05-31 17:30:14.480 151 15708.73 535.30 57161.41 88888.00 2003-05-31 17:30:15.480 151 15708.21 535.67 57161.65 88888.00 2003-05-31 17:30:16.480 151 15708.60 535.05 57160.67 88888.00 2003-05-31 17:30:17.480 151 15708.21 535.92 57161.53 88888.00 2003-05-31 17:30:18.480 151 15707.95 535.67 57161.16 88888.00 2003-05-31 17:30:19.480 151 15708.86 535.54 57161.04 88888.00 2003-05-31 17:30:20.480 151 15708.34 535.67 57160.67 88888.00 2003-05-31 17:30:21.480 151 15707.95 535.67 57161.04 88888.00 2003-05-31 17:30:22.480 151 15707.95 535.67 57161.65 88888.00 2003-05-31 17:30:23.480 151 15708.73 535.54 57161.65 88888.00 2003-05-31 17:30:24.480 151 15708.34 535.54 57161.04 88888.00 2003-05-31 17:30:25.480 151 15708.08 536.04 57160.55 88888.00 2003-05-31 17:30:26.480 151 15708.73 536.04 57160.67 88888.00 2003-05-31 17:30:27.480 151 15708.86 535.79 57161.53 88888.00 2003-05-31 17:30:28.480 151 15708.47 535.79 57160.79 88888.00 2003-05-31 17:30:29.480 151 15708.34 535.92 57161.04 88888.00 2003-05-31 17:30:30.480 151 15708.34 535.42 57161.04 88888.00 2003-05-31 17:30:31.480 151 15708.60 536.16 57161.28 88888.00 2003-05-31 17:30:32.480 151 15708.34 535.54 57160.67 88888.00 2003-05-31 17:30:33.480 151 15708.21 535.67 57160.55 88888.00 2003-05-31 17:30:34.480 151 15708.08 535.30 57160.79 88888.00 2003-05-31 17:30:35.480 151 15708.34 535.92 57160.43 88888.00 2003-05-31 17:30:36.480 151 15708.47 535.54 57159.94 88888.00 2003-05-31 17:30:37.480 151 15708.21 535.05 57160.55 88888.00 2003-05-31 17:30:38.480 151 15708.73 536.29 57161.04 88888.00 2003-05-31 17:30:39.480 151 15707.95 535.42 57160.55 88888.00 2003-05-31 17:30:40.480 151 15707.95 535.30 57160.67 88888.00 2003-05-31 17:30:41.480 151 15708.08 535.17 57161.16 88888.00 2003-05-31 17:30:42.480 151 15708.86 535.30 57161.16 88888.00 2003-05-31 17:30:43.480 151 15707.69 535.67 57161.16 88888.00 2003-05-31 17:30:44.480 151 15707.69 535.54 57160.43 88888.00 2003-05-31 17:30:45.480 151 15708.60 535.30 57160.30 88888.00 2003-05-31 17:30:46.480 151 15708.47 536.66 57161.28 88888.00 2003-05-31 17:30:47.480 151 15707.82 535.67 57161.04 88888.00 2003-05-31 17:30:48.480 151 15707.82 536.53 57160.79 88888.00 2003-05-31 17:30:49.480 151 15708.86 535.92 57160.79 88888.00 2003-05-31 17:30:50.480 151 15709.51 535.42 57160.79 88888.00 2003-05-31 17:30:51.480 151 15709.25 535.54 57159.69 88888.00 2003-05-31 17:30:52.480 151 15708.47 535.79 57159.94 88888.00 2003-05-31 17:30:53.480 151 15707.95 535.67 57160.43 88888.00 2003-05-31 17:30:54.480 151 15708.47 535.79 57160.55 88888.00 2003-05-31 17:30:55.480 151 15708.47 535.92 57160.79 88888.00 2003-05-31 17:30:56.480 151 15708.86 536.16 57160.30 88888.00 2003-05-31 17:30:57.480 151 15708.99 535.92 57160.67 88888.00 2003-05-31 17:30:58.480 151 15709.25 535.79 57160.18 88888.00 2003-05-31 17:30:59.480 151 15709.64 535.30 57160.43 88888.00 2003-05-31 17:31:00.480 151 15709.38 535.79 57160.55 88888.00 2003-05-31 17:31:01.480 151 15709.25 535.17 57161.41 88888.00 2003-05-31 17:31:02.480 151 15709.12 535.67 57160.91 88888.00 2003-05-31 17:31:03.480 151 15708.60 535.30 57160.55 88888.00 2003-05-31 17:31:04.480 151 15709.64 536.16 57160.91 88888.00 2003-05-31 17:31:05.480 151 15708.73 535.92 57160.30 88888.00 2003-05-31 17:31:06.480 151 15709.38 535.54 57161.77 88888.00 2003-05-31 17:31:07.480 151 15708.86 536.04 57161.04 88888.00 2003-05-31 17:31:08.480 151 15708.86 535.67 57161.16 88888.00 2003-05-31 17:31:09.480 151 15709.51 536.04 57161.04 88888.00 2003-05-31 17:31:10.480 151 15708.99 536.29 57160.30 88888.00 2003-05-31 17:31:11.480 151 15709.12 536.29 57160.30 88888.00 2003-05-31 17:31:12.480 151 15709.64 536.16 57160.79 88888.00 2003-05-31 17:31:13.480 151 15709.38 535.92 57160.55 88888.00 2003-05-31 17:31:14.480 151 15709.77 535.54 57160.79 88888.00 2003-05-31 17:31:15.480 151 15708.86 535.67 57160.67 88888.00 2003-05-31 17:31:16.480 151 15709.12 536.04 57161.77 88888.00 2003-05-31 17:31:17.480 151 15708.86 535.79 57160.55 88888.00 2003-05-31 17:31:18.480 151 15709.51 536.04 57160.91 88888.00 2003-05-31 17:31:19.480 151 15710.03 535.17 57161.65 88888.00 2003-05-31 17:31:20.480 151 15709.77 535.92 57160.91 88888.00 2003-05-31 17:31:21.480 151 15709.38 536.66 57160.79 88888.00 2003-05-31 17:31:22.480 151 15708.47 536.04 57161.04 88888.00 2003-05-31 17:31:23.480 151 15709.12 536.16 57160.43 88888.00 2003-05-31 17:31:24.480 151 15708.99 536.16 57161.65 88888.00 2003-05-31 17:31:25.480 151 15709.38 536.41 57160.67 88888.00 2003-05-31 17:31:26.480 151 15708.86 536.04 57161.53 88888.00 2003-05-31 17:31:27.480 151 15709.51 536.41 57160.79 88888.00 2003-05-31 17:31:28.480 151 15709.25 536.29 57160.67 88888.00 2003-05-31 17:31:29.480 151 15709.12 535.92 57161.04 88888.00 2003-05-31 17:31:30.480 151 15708.99 535.42 57161.41 88888.00 2003-05-31 17:31:31.480 151 15709.25 536.41 57161.53 88888.00 2003-05-31 17:31:32.480 151 15708.86 535.92 57161.41 88888.00 2003-05-31 17:31:33.480 151 15708.99 536.16 57161.41 88888.00 2003-05-31 17:31:34.480 151 15709.51 536.41 57161.53 88888.00 2003-05-31 17:31:35.480 151 15708.47 535.92 57162.02 88888.00 2003-05-31 17:31:36.480 151 15708.99 535.79 57160.79 88888.00 2003-05-31 17:31:37.480 151 15708.99 535.92 57160.79 88888.00 2003-05-31 17:31:38.480 151 15709.12 535.92 57161.04 88888.00 2003-05-31 17:31:39.480 151 15709.12 535.42 57160.91 88888.00 2003-05-31 17:31:40.480 151 15709.25 536.16 57160.55 88888.00 2003-05-31 17:31:41.480 151 15708.60 536.41 57161.04 88888.00 2003-05-31 17:31:42.480 151 15708.99 536.66 57161.41 88888.00 2003-05-31 17:31:43.480 151 15709.90 535.67 57161.16 88888.00 2003-05-31 17:31:44.480 151 15708.47 535.92 57160.79 88888.00 2003-05-31 17:31:45.480 151 15709.25 536.04 57161.53 88888.00 2003-05-31 17:31:46.480 151 15709.77 536.04 57160.91 88888.00 2003-05-31 17:31:47.480 151 15709.38 535.92 57161.04 88888.00 2003-05-31 17:31:48.480 151 15710.03 536.04 57161.16 88888.00 2003-05-31 17:31:49.480 151 15709.25 535.92 57159.94 88888.00 2003-05-31 17:31:50.480 151 15709.38 535.79 57160.79 88888.00 2003-05-31 17:31:51.480 151 15709.38 535.42 57160.43 88888.00 2003-05-31 17:31:52.480 151 15709.51 536.29 57161.16 88888.00 2003-05-31 17:31:53.480 151 15709.12 536.04 57161.16 88888.00 2003-05-31 17:31:54.480 151 15709.51 535.92 57161.53 88888.00 2003-05-31 17:31:55.480 151 15709.25 535.67 57160.79 88888.00 2003-05-31 17:31:56.480 151 15709.51 535.54 57160.30 88888.00 2003-05-31 17:31:57.480 151 15709.51 535.79 57160.79 88888.00 2003-05-31 17:31:58.480 151 15709.51 535.17 57161.16 88888.00 2003-05-31 17:31:59.480 151 15709.38 535.67 57160.91 88888.00 2003-05-31 17:32:00.480 151 15709.77 535.42 57160.67 88888.00 2003-05-31 17:32:01.480 151 15709.64 535.54 57160.55 88888.00 2003-05-31 17:32:02.480 151 15710.42 534.43 57160.67 88888.00 2003-05-31 17:32:03.480 151 15710.16 534.92 57160.79 88888.00 2003-05-31 17:32:04.480 151 15709.25 535.67 57161.28 88888.00 2003-05-31 17:32:05.480 151 15709.90 535.42 57161.16 88888.00 2003-05-31 17:32:06.480 151 15709.77 535.17 57160.55 88888.00 2003-05-31 17:32:07.480 151 15709.90 535.05 57161.28 88888.00 2003-05-31 17:32:08.480 151 15710.81 534.92 57161.04 88888.00 2003-05-31 17:32:09.480 151 15710.42 534.68 57160.79 88888.00 2003-05-31 17:32:10.480 151 15710.55 535.42 57161.16 88888.00 2003-05-31 17:32:11.480 151 15710.42 534.92 57161.16 88888.00 2003-05-31 17:32:12.480 151 15709.77 534.68 57161.28 88888.00 2003-05-31 17:32:14.480 151 15710.42 535.30 57160.43 88888.00 2003-05-31 17:32:15.480 151 15710.29 534.92 57160.79 88888.00 2003-05-31 17:32:16.480 151 15710.16 534.68 57161.04 88888.00 2003-05-31 17:32:17.480 151 15710.94 534.80 57161.28 88888.00 2003-05-31 17:32:18.480 151 15711.07 535.42 57161.41 88888.00 2003-05-31 17:32:19.480 151 15710.29 535.42 57161.28 88888.00 2003-05-31 17:32:20.480 151 15710.81 534.92 57161.53 88888.00 2003-05-31 17:32:21.480 151 15710.16 535.67 57161.28 88888.00 2003-05-31 17:32:22.480 151 15710.29 534.92 57161.04 88888.00 2003-05-31 17:32:23.480 151 15710.29 535.42 57161.28 88888.00 2003-05-31 17:32:24.480 151 15710.81 535.54 57161.65 88888.00 2003-05-31 17:32:25.480 151 15711.20 535.92 57161.53 88888.00 2003-05-31 17:32:26.480 151 15710.81 535.30 57161.16 88888.00 2003-05-31 17:32:27.480 151 15710.29 536.04 57161.28 88888.00 2003-05-31 17:32:28.480 151 15711.33 535.30 57161.16 88888.00 2003-05-31 17:32:29.480 151 15710.81 535.17 57161.41 88888.00 2003-05-31 17:32:30.480 151 15711.07 535.54 57161.65 88888.00 2003-05-31 17:32:31.480 151 15710.81 535.30 57161.16 88888.00 2003-05-31 17:32:32.480 151 15710.81 535.17 57161.53 88888.00 2003-05-31 17:32:33.480 151 15711.72 535.42 57161.65 88888.00 2003-05-31 17:32:34.480 151 15711.46 535.17 57161.16 88888.00 2003-05-31 17:32:35.480 151 15711.59 535.05 57160.79 88888.00 2003-05-31 17:32:36.480 151 15711.33 534.80 57162.14 88888.00 2003-05-31 17:32:37.480 151 15712.24 534.92 57161.53 88888.00 2003-05-31 17:32:38.480 151 15711.98 534.18 57161.16 88888.00 2003-05-31 17:32:39.480 151 15710.81 534.68 57161.89 88888.00 2003-05-31 17:32:40.480 151 15711.98 533.81 57161.65 88888.00 2003-05-31 17:32:41.480 151 15711.72 534.31 57162.02 88888.00 2003-05-31 17:32:42.480 151 15712.37 534.43 57161.77 88888.00 2003-05-31 17:32:43.480 151 15711.72 534.18 57161.89 88888.00 2003-05-31 17:32:44.480 151 15711.98 533.69 57162.02 88888.00 2003-05-31 17:32:45.480 151 15711.72 533.69 57161.77 88888.00 2003-05-31 17:32:46.480 151 15711.85 533.69 57161.77 88888.00 2003-05-31 17:32:47.480 151 15712.24 533.44 57161.65 88888.00 2003-05-31 17:32:48.480 151 15712.37 534.06 57161.89 88888.00 2003-05-31 17:32:49.480 151 15713.02 533.93 57161.65 88888.00 2003-05-31 17:32:50.480 151 15712.11 533.93 57162.02 88888.00 2003-05-31 17:32:51.480 151 15712.50 533.31 57162.14 88888.00 2003-05-31 17:32:52.480 151 15712.76 533.56 57162.87 88888.00 2003-05-31 17:32:53.480 151 15712.76 533.31 57161.65 88888.00 2003-05-31 17:32:54.480 151 15711.85 532.70 57162.14 88888.00 2003-05-31 17:32:55.480 151 15712.63 533.07 57162.26 88888.00 2003-05-31 17:32:56.480 151 15712.24 533.44 57161.89 88888.00 2003-05-31 17:32:57.480 151 15712.50 533.19 57162.26 88888.00 2003-05-31 17:32:58.480 151 15712.63 533.69 57162.50 88888.00 2003-05-31 17:32:59.480 151 15712.76 533.07 57162.50 88888.00 2003-05-31 17:33:00.480 151 15711.98 532.45 57161.89 88888.00 2003-05-31 17:33:01.480 151 15712.24 533.19 57162.14 88888.00 2003-05-31 17:33:02.480 151 15712.50 532.57 57162.38 88888.00 2003-05-31 17:33:03.480 151 15712.89 532.94 57162.02 88888.00 2003-05-31 17:33:04.480 151 15712.24 533.56 57162.26 88888.00 2003-05-31 17:33:05.480 151 15712.50 532.20 57162.75 88888.00 2003-05-31 17:33:06.480 151 15711.72 533.07 57162.14 88888.00 2003-05-31 17:33:07.480 151 15712.11 532.45 57163.24 88888.00 2003-05-31 17:33:08.480 151 15711.98 532.45 57162.75 88888.00 2003-05-31 17:33:09.480 151 15712.24 533.19 57161.89 88888.00 2003-05-31 17:33:10.480 151 15712.24 532.57 57162.38 88888.00 2003-05-31 17:33:11.480 151 15712.37 532.20 57162.26 88888.00 2003-05-31 17:33:12.480 151 15711.98 532.08 57163.24 88888.00 2003-05-31 17:33:13.480 151 15712.24 532.20 57162.63 88888.00 2003-05-31 17:33:14.480 151 15711.59 532.20 57162.87 88888.00 2003-05-31 17:33:15.480 151 15712.37 532.45 57162.38 88888.00 2003-05-31 17:33:16.480 151 15712.24 532.20 57162.63 88888.00 2003-05-31 17:33:17.480 151 15711.59 532.45 57162.87 88888.00 2003-05-31 17:33:18.480 151 15711.85 532.82 57162.02 88888.00 2003-05-31 17:33:19.480 151 15711.59 532.20 57162.87 88888.00 2003-05-31 17:33:20.480 151 15711.59 532.20 57162.87 88888.00 2003-05-31 17:33:21.480 151 15711.20 531.95 57162.87 88888.00 2003-05-31 17:33:22.480 151 15711.59 532.57 57162.63 88888.00 2003-05-31 17:33:23.480 151 15710.94 531.83 57162.87 88888.00 2003-05-31 17:33:24.480 151 15711.20 532.08 57162.02 88888.00 2003-05-31 17:33:25.480 151 15710.55 532.32 57162.75 88888.00 2003-05-31 17:33:26.480 151 15711.46 531.70 57163.12 88888.00 2003-05-31 17:33:27.480 151 15711.07 533.19 57162.63 88888.00 2003-05-31 17:33:28.480 151 15711.07 532.45 57162.26 88888.00 2003-05-31 17:33:29.480 151 15711.20 532.70 57162.63 88888.00 2003-05-31 17:33:30.480 151 15710.81 532.45 57162.75 88888.00 2003-05-31 17:33:31.480 151 15710.81 532.94 57163.24 88888.00 2003-05-31 17:33:32.480 151 15710.94 532.94 57162.87 88888.00 2003-05-31 17:33:33.480 151 15711.46 533.19 57162.26 88888.00 2003-05-31 17:33:34.480 151 15710.81 532.70 57162.75 88888.00 2003-05-31 17:33:35.480 151 15711.59 532.94 57163.61 88888.00 2003-05-31 17:33:36.480 151 15710.68 532.70 57163.12 88888.00 2003-05-31 17:33:37.480 151 15711.59 532.70 57162.26 88888.00 2003-05-31 17:33:38.480 151 15710.55 533.31 57162.63 88888.00 2003-05-31 17:33:39.480 151 15710.81 532.82 57162.75 88888.00 2003-05-31 17:33:40.480 151 15711.33 532.45 57162.75 88888.00 2003-05-31 17:33:41.480 151 15711.33 532.20 57162.99 88888.00 2003-05-31 17:33:42.480 151 15710.42 532.82 57162.87 88888.00 2003-05-31 17:33:43.480 151 15710.68 532.82 57162.63 88888.00 2003-05-31 17:33:44.480 151 15710.42 532.57 57162.75 88888.00 2003-05-31 17:33:45.480 151 15710.16 533.07 57162.14 88888.00 2003-05-31 17:33:46.480 151 15710.68 532.70 57162.87 88888.00 2003-05-31 17:33:47.480 151 15710.81 532.20 57163.12 88888.00 2003-05-31 17:33:48.480 151 15710.55 532.57 57162.99 88888.00 2003-05-31 17:33:49.480 151 15709.90 533.56 57162.87 88888.00 2003-05-31 17:33:50.480 151 15709.90 532.32 57162.63 88888.00 2003-05-31 17:33:51.480 151 15709.64 532.57 57162.14 88888.00 2003-05-31 17:33:52.480 151 15709.90 532.82 57162.26 88888.00 2003-05-31 17:33:53.480 151 15709.77 532.57 57162.50 88888.00 2003-05-31 17:33:54.480 151 15709.51 533.44 57161.77 88888.00 2003-05-31 17:33:55.480 151 15708.99 532.70 57162.50 88888.00 2003-05-31 17:33:56.480 151 15709.51 533.31 57162.26 88888.00 2003-05-31 17:33:57.480 151 15710.16 532.82 57162.14 88888.00 2003-05-31 17:33:58.480 151 15708.86 533.19 57162.02 88888.00 2003-05-31 17:33:59.480 151 15709.64 532.70 57162.63 88888.00 2003-05-31 17:34:00.480 151 15709.25 532.94 57162.63 88888.00 2003-05-31 17:34:01.480 151 15709.12 532.82 57162.50 88888.00 2003-05-31 17:34:02.480 151 15708.99 532.82 57162.50 88888.00 2003-05-31 17:34:03.480 151 15708.60 532.94 57162.26 88888.00 2003-05-31 17:34:04.480 151 15708.47 532.82 57163.48 88888.00 2003-05-31 17:34:05.480 151 15708.73 533.07 57162.63 88888.00 2003-05-31 17:34:06.480 151 15708.73 532.70 57162.50 88888.00 2003-05-31 17:34:07.480 151 15708.21 532.82 57162.38 88888.00 2003-05-31 17:34:08.480 151 15707.95 532.94 57162.14 88888.00 2003-05-31 17:34:09.480 151 15707.95 532.32 57161.53 88888.00 2003-05-31 17:34:10.480 151 15707.69 532.70 57162.02 88888.00 2003-05-31 17:34:11.480 151 15708.34 532.57 57162.26 88888.00 2003-05-31 17:34:12.480 151 15707.04 532.32 57162.02 88888.00 2003-05-31 17:34:14.480 151 15708.08 532.82 57162.63 88888.00 2003-05-31 17:34:15.480 151 15707.43 532.57 57162.50 88888.00 2003-05-31 17:34:16.480 151 15707.69 532.32 57162.75 88888.00 2003-05-31 17:34:17.480 151 15707.82 532.45 57162.50 88888.00 2003-05-31 17:34:18.480 151 15707.30 532.32 57162.02 88888.00 2003-05-31 17:34:19.480 151 15707.56 532.70 57162.14 88888.00 2003-05-31 17:34:20.480 151 15707.43 532.70 57162.63 88888.00 2003-05-31 17:34:21.480 151 15707.30 532.20 57162.38 88888.00 2003-05-31 17:34:22.480 151 15707.69 532.70 57161.89 88888.00 2003-05-31 17:34:23.480 151 15707.69 532.45 57162.50 88888.00 2003-05-31 17:34:24.480 151 15707.69 532.70 57161.65 88888.00 2003-05-31 17:34:25.480 151 15707.82 532.45 57161.89 88888.00 2003-05-31 17:34:26.480 151 15707.82 532.20 57162.26 88888.00 2003-05-31 17:34:27.480 151 15707.17 532.45 57162.38 88888.00 2003-05-31 17:34:28.480 151 15707.17 532.57 57161.89 88888.00 2003-05-31 17:34:29.480 151 15707.04 532.57 57162.38 88888.00 2003-05-31 17:34:30.480 151 15706.91 532.94 57162.38 88888.00 2003-05-31 17:34:31.480 151 15706.78 532.08 57162.14 88888.00 2003-05-31 17:34:32.480 151 15707.04 532.32 57162.14 88888.00 2003-05-31 17:34:33.480 151 15706.39 533.07 57161.53 88888.00 2003-05-31 17:34:34.480 151 15706.91 532.70 57161.77 88888.00 2003-05-31 17:34:35.480 151 15706.52 532.45 57161.89 88888.00 2003-05-31 17:34:36.480 151 15707.43 533.44 57161.65 88888.00 2003-05-31 17:34:37.480 151 15706.78 533.69 57162.75 88888.00 2003-05-31 17:34:38.480 151 15705.87 533.07 57161.77 88888.00 2003-05-31 17:34:39.480 151 15706.13 533.07 57162.26 88888.00 2003-05-31 17:34:40.480 151 15707.17 533.19 57162.14 88888.00 2003-05-31 17:34:41.480 151 15706.78 533.69 57162.02 88888.00 2003-05-31 17:34:42.480 151 15706.39 533.81 57161.16 88888.00 2003-05-31 17:34:43.480 151 15707.17 533.31 57161.77 88888.00 2003-05-31 17:34:44.480 151 15706.65 533.44 57161.41 88888.00 2003-05-31 17:34:45.480 151 15706.65 533.93 57162.14 88888.00 2003-05-31 17:34:46.480 151 15706.52 533.31 57161.65 88888.00 2003-05-31 17:34:47.480 151 15706.52 533.44 57162.02 88888.00 2003-05-31 17:34:48.480 151 15707.30 534.18 57162.02 88888.00 2003-05-31 17:34:49.480 151 15706.39 533.44 57161.28 88888.00 2003-05-31 17:34:50.480 151 15707.17 533.93 57161.53 88888.00 2003-05-31 17:34:51.480 151 15707.04 533.81 57161.41 88888.00 2003-05-31 17:34:52.480 151 15706.91 533.07 57161.53 88888.00 2003-05-31 17:34:53.480 151 15706.91 533.93 57161.65 88888.00 2003-05-31 17:34:54.480 151 15706.39 533.31 57161.89 88888.00 2003-05-31 17:34:55.480 151 15706.65 533.81 57161.53 88888.00 2003-05-31 17:34:56.480 151 15706.65 533.93 57162.02 88888.00 2003-05-31 17:34:57.480 151 15707.04 533.81 57161.89 88888.00 2003-05-31 17:34:58.480 151 15707.17 532.94 57161.41 88888.00 2003-05-31 17:34:59.480 151 15707.95 533.19 57161.04 88888.00 2003-05-31 17:35:00.480 151 15707.56 533.07 57161.04 88888.00 2003-05-31 17:35:01.480 151 15707.56 533.81 57161.65 88888.00 2003-05-31 17:35:02.480 151 15707.56 533.69 57161.65 88888.00 2003-05-31 17:35:03.480 151 15708.34 533.07 57161.41 88888.00 2003-05-31 17:35:04.480 151 15708.21 533.44 57161.65 88888.00 2003-05-31 17:35:05.480 151 15707.82 533.69 57161.77 88888.00 2003-05-31 17:35:06.480 151 15708.21 533.19 57162.38 88888.00 2003-05-31 17:35:07.480 151 15707.95 533.44 57161.41 88888.00 2003-05-31 17:35:08.480 151 15707.95 533.07 57161.28 88888.00 2003-05-31 17:35:09.480 151 15707.82 533.93 57161.53 88888.00 2003-05-31 17:35:10.480 151 15707.82 533.44 57161.77 88888.00 2003-05-31 17:35:11.480 151 15708.47 534.06 57161.28 88888.00 2003-05-31 17:35:12.480 151 15707.82 533.81 57161.89 88888.00 2003-05-31 17:35:13.480 151 15708.47 533.93 57161.41 88888.00 2003-05-31 17:35:14.480 151 15707.95 533.31 57161.77 88888.00 2003-05-31 17:35:15.480 151 15707.43 533.93 57161.16 88888.00 2003-05-31 17:35:16.480 151 15708.21 533.81 57161.77 88888.00 2003-05-31 17:35:17.480 151 15708.60 533.44 57161.28 88888.00 2003-05-31 17:35:18.480 151 15709.12 534.06 57161.41 88888.00 2003-05-31 17:35:19.480 151 15708.21 533.31 57161.41 88888.00 2003-05-31 17:35:20.480 151 15708.08 533.81 57161.65 88888.00 2003-05-31 17:35:21.480 151 15708.08 533.19 57161.65 88888.00 2003-05-31 17:35:22.480 151 15708.34 533.44 57161.65 88888.00 2003-05-31 17:35:23.480 151 15707.56 533.93 57161.65 88888.00 2003-05-31 17:35:24.480 151 15707.69 533.31 57160.91 88888.00 2003-05-31 17:35:25.480 151 15707.69 534.68 57161.04 88888.00 2003-05-31 17:35:26.480 151 15708.21 533.56 57161.28 88888.00 2003-05-31 17:35:27.480 151 15708.08 533.93 57161.28 88888.00 2003-05-31 17:35:28.480 151 15707.95 533.19 57161.77 88888.00 2003-05-31 17:35:29.480 151 15708.21 533.81 57161.41 88888.00 2003-05-31 17:35:30.480 151 15708.47 533.44 57161.77 88888.00 2003-05-31 17:35:31.480 151 15707.95 533.56 57161.89 88888.00 2003-05-31 17:35:32.480 151 15708.08 534.18 57161.65 88888.00 2003-05-31 17:35:33.480 151 15707.82 533.44 57160.91 88888.00 2003-05-31 17:35:34.480 151 15707.95 534.18 57160.91 88888.00 2003-05-31 17:35:35.480 151 15707.56 533.44 57161.04 88888.00 2003-05-31 17:35:36.480 151 15708.21 533.19 57161.41 88888.00 2003-05-31 17:35:37.480 151 15708.47 534.06 57161.53 88888.00 2003-05-31 17:35:38.480 151 15708.08 533.69 57161.04 88888.00 2003-05-31 17:35:39.480 151 15708.21 533.44 57161.28 88888.00 2003-05-31 17:35:40.480 151 15707.95 533.44 57161.28 88888.00 2003-05-31 17:35:41.480 151 15708.21 533.44 57161.28 88888.00 2003-05-31 17:35:42.480 151 15707.43 533.31 57161.41 88888.00 2003-05-31 17:35:43.480 151 15708.86 533.44 57161.41 88888.00 2003-05-31 17:35:44.480 151 15708.86 533.44 57161.28 88888.00 2003-05-31 17:35:45.480 151 15708.86 533.44 57161.53 88888.00 2003-05-31 17:35:46.480 151 15707.95 533.07 57161.53 88888.00 2003-05-31 17:35:47.480 151 15708.21 532.94 57161.65 88888.00 2003-05-31 17:35:48.480 151 15707.95 532.57 57161.65 88888.00 2003-05-31 17:35:49.480 151 15708.47 533.31 57161.28 88888.00 2003-05-31 17:35:50.480 151 15707.95 533.31 57161.65 88888.00 2003-05-31 17:35:51.480 151 15708.86 532.70 57161.53 88888.00 2003-05-31 17:35:52.480 151 15708.60 532.57 57161.65 88888.00 2003-05-31 17:35:53.480 151 15708.47 532.82 57162.38 88888.00 2003-05-31 17:35:54.480 151 15708.73 532.82 57161.65 88888.00 2003-05-31 17:35:55.480 151 15708.60 532.20 57161.04 88888.00 2003-05-31 17:35:56.480 151 15709.25 532.70 57161.77 88888.00 2003-05-31 17:35:57.480 151 15708.47 533.19 57161.65 88888.00 2003-05-31 17:35:58.480 151 15709.12 532.32 57161.65 88888.00 2003-05-31 17:35:59.480 151 15708.86 533.07 57161.28 88888.00 2003-05-31 17:36:00.480 151 15708.21 532.94 57161.65 88888.00 2003-05-31 17:36:01.480 151 15707.95 532.94 57161.04 88888.00 2003-05-31 17:36:02.480 151 15708.73 533.07 57161.53 88888.00 2003-05-31 17:36:03.480 151 15708.47 533.31 57161.04 88888.00 2003-05-31 17:36:04.480 151 15708.08 532.94 57162.02 88888.00 2003-05-31 17:36:05.480 151 15707.82 533.19 57161.41 88888.00 2003-05-31 17:36:06.480 151 15708.34 533.19 57160.43 88888.00 2003-05-31 17:36:07.480 151 15708.08 533.56 57161.41 88888.00 2003-05-31 17:36:08.480 151 15707.43 533.69 57161.16 88888.00 2003-05-31 17:36:09.480 151 15708.08 533.19 57161.16 88888.00 2003-05-31 17:36:10.480 151 15708.21 533.07 57161.89 88888.00 2003-05-31 17:36:11.480 151 15707.95 532.94 57161.04 88888.00 2003-05-31 17:36:12.480 151 15707.43 532.70 57161.04 88888.00 2003-05-31 17:36:13.480 151 15708.21 532.70 57161.28 88888.00 2003-05-31 17:36:14.480 151 15708.60 532.08 57161.65 88888.00 2003-05-31 17:36:15.480 151 15707.82 532.94 57161.53 88888.00 2003-05-31 17:36:16.480 151 15707.69 532.82 57161.77 88888.00 2003-05-31 17:36:17.480 151 15707.56 533.07 57161.77 88888.00 2003-05-31 17:36:18.480 151 15707.69 533.19 57162.14 88888.00 2003-05-31 17:36:19.480 151 15707.43 532.70 57161.41 88888.00 2003-05-31 17:36:20.480 151 15706.65 531.83 57161.89 88888.00 2003-05-31 17:36:21.480 151 15706.91 533.07 57161.53 88888.00 2003-05-31 17:36:22.480 151 15706.39 533.07 57161.41 88888.00 2003-05-31 17:36:23.480 151 15706.91 533.31 57161.04 88888.00 2003-05-31 17:36:24.480 151 15706.91 533.19 57160.91 88888.00 2003-05-31 17:36:25.480 151 15706.91 532.70 57160.67 88888.00 2003-05-31 17:36:26.480 151 15706.78 532.70 57161.28 88888.00 2003-05-31 17:36:27.480 151 15705.87 532.70 57161.04 88888.00 2003-05-31 17:36:28.480 151 15707.04 532.94 57161.65 88888.00 2003-05-31 17:36:29.480 151 15706.39 532.08 57160.79 88888.00 2003-05-31 17:36:30.480 151 15706.26 532.57 57160.55 88888.00 2003-05-31 17:36:31.480 151 15706.00 533.19 57161.16 88888.00 2003-05-31 17:36:32.480 151 15706.13 532.70 57160.55 88888.00 2003-05-31 17:36:33.480 151 15705.87 532.94 57160.43 88888.00 2003-05-31 17:36:34.480 151 15705.61 532.57 57161.41 88888.00 2003-05-31 17:36:35.480 151 15705.74 532.20 57161.16 88888.00 2003-05-31 17:36:36.480 151 15705.61 531.58 57161.16 88888.00 2003-05-31 17:36:37.480 151 15705.74 532.32 57161.65 88888.00 2003-05-31 17:36:38.480 151 15705.35 531.95 57160.79 88888.00 2003-05-31 17:36:39.480 151 15705.61 532.32 57160.91 88888.00 2003-05-31 17:36:40.480 151 15706.00 531.70 57160.30 88888.00 2003-05-31 17:36:41.480 151 15706.00 531.95 57160.91 88888.00 2003-05-31 17:36:42.480 151 15704.96 532.32 57161.16 88888.00 2003-05-31 17:36:43.480 151 15705.61 532.08 57161.16 88888.00 2003-05-31 17:36:44.480 151 15705.09 531.58 57160.91 88888.00 2003-05-31 17:36:45.480 151 15706.26 531.58 57161.41 88888.00 2003-05-31 17:36:46.480 151 15704.96 531.70 57160.55 88888.00 2003-05-31 17:36:47.480 151 15705.74 531.09 57160.43 88888.00 2003-05-31 17:36:48.480 151 15705.48 530.84 57160.67 88888.00 2003-05-31 17:36:49.480 151 15705.87 531.09 57160.91 88888.00 2003-05-31 17:36:50.480 151 15705.87 531.46 57160.91 88888.00 2003-05-31 17:36:51.480 151 15706.00 531.46 57160.06 88888.00 2003-05-31 17:36:52.480 151 15706.00 531.21 57161.04 88888.00 2003-05-31 17:36:53.480 151 15706.78 531.70 57160.79 88888.00 2003-05-31 17:36:54.480 151 15706.78 531.33 57161.04 88888.00 2003-05-31 17:36:55.480 151 15706.39 530.84 57161.16 88888.00 2003-05-31 17:36:56.480 151 15706.91 531.46 57160.43 88888.00 2003-05-31 17:36:57.480 151 15707.30 531.58 57161.28 88888.00 2003-05-31 17:36:58.480 151 15707.30 530.96 57160.79 88888.00 2003-05-31 17:36:59.480 151 15707.04 531.70 57161.16 88888.00 2003-05-31 17:37:00.480 151 15707.43 531.58 57160.91 88888.00 2003-05-31 17:37:01.480 151 15707.95 531.46 57161.16 88888.00 2003-05-31 17:37:02.480 151 15707.82 531.09 57160.55 88888.00 2003-05-31 17:37:03.480 151 15707.30 531.58 57160.91 88888.00 2003-05-31 17:37:04.480 151 15707.95 531.70 57161.28 88888.00 2003-05-31 17:37:05.480 151 15708.34 532.20 57160.67 88888.00 2003-05-31 17:37:06.480 151 15707.56 531.83 57160.43 88888.00 2003-05-31 17:37:07.480 151 15708.34 531.33 57161.28 88888.00 2003-05-31 17:37:08.480 151 15708.73 530.96 57161.53 88888.00 2003-05-31 17:37:09.480 151 15708.47 531.46 57161.28 88888.00 2003-05-31 17:37:10.480 151 15709.25 531.46 57161.04 88888.00 2003-05-31 17:37:11.480 151 15708.99 531.58 57160.67 88888.00 2003-05-31 17:37:12.480 151 15709.64 531.33 57161.53 88888.00 2003-05-31 17:37:13.480 151 15709.77 531.70 57161.28 88888.00 2003-05-31 17:37:14.480 151 15710.03 531.33 57161.53 88888.00 2003-05-31 17:37:15.480 151 15710.55 531.21 57161.41 88888.00 2003-05-31 17:37:16.480 151 15710.16 531.83 57161.53 88888.00 2003-05-31 17:37:17.480 151 15710.29 531.09 57161.41 88888.00 2003-05-31 17:37:18.480 151 15710.42 531.58 57162.14 88888.00 2003-05-31 17:37:19.480 151 15710.94 530.84 57161.04 88888.00 2003-05-31 17:37:20.480 151 15710.68 531.09 57162.14 88888.00 2003-05-31 17:37:21.480 151 15710.55 531.33 57161.77 88888.00 2003-05-31 17:37:22.480 151 15710.94 531.46 57161.41 88888.00 2003-05-31 17:37:23.480 151 15711.07 531.09 57161.65 88888.00 2003-05-31 17:37:24.480 151 15711.20 532.08 57162.02 88888.00 2003-05-31 17:37:25.480 151 15711.98 531.46 57161.41 88888.00 2003-05-31 17:37:26.480 151 15711.98 531.70 57161.77 88888.00 2003-05-31 17:37:27.480 151 15711.59 531.83 57161.77 88888.00 2003-05-31 17:37:28.480 151 15711.33 532.32 57162.02 88888.00 2003-05-31 17:37:29.480 151 15712.11 531.46 57162.14 88888.00 2003-05-31 17:37:30.480 151 15711.85 532.08 57162.50 88888.00 2003-05-31 17:37:31.480 151 15711.59 532.70 57162.63 88888.00 2003-05-31 17:37:32.480 151 15711.98 532.08 57162.14 88888.00 2003-05-31 17:37:33.480 151 15711.98 532.45 57162.02 88888.00 2003-05-31 17:37:34.480 151 15712.24 532.94 57162.14 88888.00 2003-05-31 17:37:35.480 151 15711.59 533.07 57162.63 88888.00 2003-05-31 17:37:36.480 151 15711.33 533.44 57162.38 88888.00 2003-05-31 17:37:37.480 151 15711.72 533.19 57162.14 88888.00 2003-05-31 17:37:38.480 151 15711.85 533.81 57162.99 88888.00 2003-05-31 17:37:39.480 151 15711.07 533.44 57162.50 88888.00 2003-05-31 17:37:40.480 151 15711.46 532.94 57162.02 88888.00 2003-05-31 17:37:41.480 151 15712.24 534.06 57162.87 88888.00 2003-05-31 17:37:42.480 151 15711.46 533.44 57162.50 88888.00 2003-05-31 17:37:43.480 151 15711.85 533.81 57162.87 88888.00 2003-05-31 17:37:44.480 151 15712.24 534.06 57162.75 88888.00 2003-05-31 17:37:45.480 151 15711.59 533.69 57162.87 88888.00 2003-05-31 17:37:46.480 151 15712.24 533.81 57162.38 88888.00 2003-05-31 17:37:47.480 151 15711.59 534.43 57162.99 88888.00 2003-05-31 17:37:48.480 151 15712.11 533.69 57162.75 88888.00 2003-05-31 17:37:49.480 151 15712.11 534.18 57162.75 88888.00 2003-05-31 17:37:50.480 151 15711.46 533.93 57163.12 88888.00 2003-05-31 17:37:51.480 151 15712.50 534.18 57163.36 88888.00 2003-05-31 17:37:52.480 151 15711.72 534.55 57163.24 88888.00 2003-05-31 17:37:53.480 151 15711.59 533.69 57162.63 88888.00 2003-05-31 17:37:54.480 151 15711.07 534.43 57162.63 88888.00 2003-05-31 17:37:55.480 151 15711.85 533.93 57163.73 88888.00 2003-05-31 17:37:56.480 151 15711.72 533.93 57163.48 88888.00 2003-05-31 17:37:57.480 151 15711.72 533.93 57163.24 88888.00 2003-05-31 17:37:58.480 151 15711.59 534.18 57162.50 88888.00 2003-05-31 17:37:59.480 151 15711.07 534.31 57163.12 88888.00 2003-05-31 17:38:00.480 151 15711.46 535.05 57163.61 88888.00 2003-05-31 17:38:01.480 151 15711.20 533.93 57162.99 88888.00 2003-05-31 17:38:02.480 151 15711.72 533.81 57163.12 88888.00 2003-05-31 17:38:03.480 151 15711.85 534.06 57162.99 88888.00 2003-05-31 17:38:04.480 151 15711.85 534.06 57163.12 88888.00 2003-05-31 17:38:05.480 151 15711.72 534.06 57162.99 88888.00 2003-05-31 17:38:06.480 151 15711.85 533.93 57162.87 88888.00 2003-05-31 17:38:07.480 151 15711.59 533.81 57162.99 88888.00 2003-05-31 17:38:08.480 151 15711.59 533.81 57163.12 88888.00 2003-05-31 17:38:09.480 151 15712.37 533.81 57163.61 88888.00 2003-05-31 17:38:10.480 151 15711.98 533.81 57163.36 88888.00 2003-05-31 17:38:11.480 151 15712.37 533.19 57163.85 88888.00 2003-05-31 17:38:12.480 151 15712.89 534.43 57163.36 88888.00 2003-05-31 17:38:13.480 151 15712.24 533.19 57163.24 88888.00 2003-05-31 17:38:14.480 151 15712.50 533.93 57163.61 88888.00 2003-05-31 17:38:15.480 151 15712.76 533.69 57163.36 88888.00 2003-05-31 17:38:16.480 151 15713.15 534.31 57162.50 88888.00 2003-05-31 17:38:17.480 151 15712.63 533.19 57163.36 88888.00 2003-05-31 17:38:18.480 151 15712.76 534.31 57163.85 88888.00 2003-05-31 17:38:19.480 151 15712.89 533.56 57164.21 88888.00 2003-05-31 17:38:20.480 151 15712.89 533.44 57162.99 88888.00 2003-05-31 17:38:21.480 151 15713.02 533.07 57162.75 88888.00 2003-05-31 17:38:22.480 151 15713.02 533.31 57163.36 88888.00 2003-05-31 17:38:23.480 151 15713.41 533.69 57163.73 88888.00 2003-05-31 17:38:24.480 151 15713.67 533.93 57163.61 88888.00 2003-05-31 17:38:25.480 151 15713.67 533.81 57164.21 88888.00 2003-05-31 17:38:26.480 151 15713.54 532.94 57163.48 88888.00 2003-05-31 17:38:27.480 151 15713.54 533.07 57163.73 88888.00 2003-05-31 17:38:28.480 151 15713.02 532.32 57163.48 88888.00 2003-05-31 17:38:29.480 151 15713.80 533.31 57163.73 88888.00 2003-05-31 17:38:30.480 151 15713.80 533.56 57163.61 88888.00 2003-05-31 17:38:31.480 151 15714.19 533.19 57163.73 88888.00 2003-05-31 17:38:32.480 151 15714.06 532.82 57163.48 88888.00 2003-05-31 17:38:33.480 151 15714.97 533.31 57163.48 88888.00 2003-05-31 17:38:34.480 151 15714.45 533.44 57163.73 88888.00 2003-05-31 17:38:35.480 151 15714.45 533.69 57163.48 88888.00 2003-05-31 17:38:36.480 151 15714.32 533.69 57163.73 88888.00 2003-05-31 17:38:37.480 151 15714.71 533.31 57164.09 88888.00 2003-05-31 17:38:38.480 151 15714.84 533.56 57163.48 88888.00 2003-05-31 17:38:39.480 151 15715.36 533.69 57164.09 88888.00 2003-05-31 17:38:40.480 151 15715.75 533.31 57163.97 88888.00 2003-05-31 17:38:41.480 151 15715.10 533.93 57163.97 88888.00 2003-05-31 17:38:42.480 151 15715.23 533.93 57163.61 88888.00 2003-05-31 17:38:43.480 151 15715.23 533.81 57164.09 88888.00 2003-05-31 17:38:44.480 151 15716.14 533.93 57164.34 88888.00 2003-05-31 17:38:45.480 151 15716.14 534.06 57163.48 88888.00 2003-05-31 17:38:46.480 151 15715.88 534.06 57163.24 88888.00 2003-05-31 17:38:47.480 151 15715.10 533.31 57163.85 88888.00 2003-05-31 17:38:48.480 151 15716.01 533.44 57164.21 88888.00 2003-05-31 17:38:49.480 151 15715.88 533.81 57164.58 88888.00 2003-05-31 17:38:50.480 151 15716.53 533.69 57163.73 88888.00 2003-05-31 17:38:51.480 151 15716.14 533.93 57164.71 88888.00 2003-05-31 17:38:52.480 151 15716.27 533.93 57164.46 88888.00 2003-05-31 17:38:53.480 151 15716.66 533.81 57164.58 88888.00 2003-05-31 17:38:54.480 151 15716.14 533.44 57165.07 88888.00 2003-05-31 17:38:55.480 151 15715.49 533.56 57165.56 88888.00 2003-05-31 17:38:56.480 151 15716.14 534.18 57164.95 88888.00 2003-05-31 17:38:57.480 151 15715.62 533.69 57164.95 88888.00 2003-05-31 17:38:58.480 151 15715.36 533.31 57164.71 88888.00 2003-05-31 17:38:59.480 151 15715.75 532.94 57164.71 88888.00 2003-05-31 17:39:00.480 151 15715.75 532.57 57165.56 88888.00 2003-05-31 17:39:01.480 151 15715.23 533.19 57164.58 88888.00 2003-05-31 17:39:02.480 151 15716.14 534.06 57165.20 88888.00 2003-05-31 17:39:03.480 151 15715.10 532.70 57164.58 88888.00 2003-05-31 17:39:04.480 151 15715.23 532.70 57165.80 88888.00 2003-05-31 17:39:05.480 151 15715.23 532.94 57164.71 88888.00 2003-05-31 17:39:06.480 151 15715.10 532.82 57164.95 88888.00 2003-05-31 17:39:07.480 151 15715.23 532.94 57164.09 88888.00 2003-05-31 17:39:08.480 151 15714.97 533.44 57165.32 88888.00 2003-05-31 17:39:09.480 151 15715.36 532.70 57164.58 88888.00 2003-05-31 17:39:10.480 151 15714.58 532.45 57164.83 88888.00 2003-05-31 17:39:11.480 151 15715.49 532.82 57165.20 88888.00 2003-05-31 17:39:12.480 151 15715.36 532.32 57165.20 88888.00 2003-05-31 17:39:13.480 151 15715.75 532.82 57164.83 88888.00 2003-05-31 17:39:14.480 151 15715.75 532.57 57164.83 88888.00 2003-05-31 17:39:15.480 151 15715.23 532.94 57164.71 88888.00 2003-05-31 17:39:16.480 151 15715.62 533.31 57164.95 88888.00 2003-05-31 17:39:17.480 151 15715.10 533.19 57164.83 88888.00 2003-05-31 17:39:18.480 151 15715.23 533.69 57164.95 88888.00 2003-05-31 17:39:19.480 151 15715.75 533.07 57165.07 88888.00 2003-05-31 17:39:20.480 151 15715.36 533.31 57164.71 88888.00 2003-05-31 17:39:21.480 151 15714.71 533.81 57165.20 88888.00 2003-05-31 17:39:22.480 151 15714.71 533.69 57165.44 88888.00 2003-05-31 17:39:23.480 151 15715.49 534.06 57164.58 88888.00 2003-05-31 17:39:24.480 151 15714.71 533.93 57164.46 88888.00 2003-05-31 17:39:25.480 151 15714.58 533.93 57165.20 88888.00 2003-05-31 17:39:26.480 151 15714.84 533.93 57165.32 88888.00 2003-05-31 17:39:27.480 151 15714.71 533.93 57165.07 88888.00 2003-05-31 17:39:28.480 151 15713.93 533.93 57165.44 88888.00 2003-05-31 17:39:29.480 151 15714.06 534.55 57164.58 88888.00 2003-05-31 17:39:30.480 151 15713.93 534.18 57164.58 88888.00 2003-05-31 17:39:31.480 151 15713.67 534.80 57165.20 88888.00 2003-05-31 17:39:32.480 151 15713.28 534.43 57164.95 88888.00 2003-05-31 17:39:33.480 151 15714.06 533.56 57164.95 88888.00 2003-05-31 17:39:34.480 151 15713.80 534.06 57164.71 88888.00 2003-05-31 17:39:35.480 151 15714.45 533.69 57164.58 88888.00 2003-05-31 17:39:36.480 151 15714.45 533.93 57165.07 88888.00 2003-05-31 17:39:37.480 151 15714.19 534.43 57164.58 88888.00 2003-05-31 17:39:38.480 151 15713.67 533.69 57164.83 88888.00 2003-05-31 17:39:39.480 151 15714.32 533.69 57164.21 88888.00 2003-05-31 17:39:40.480 151 15713.67 533.31 57164.71 88888.00 2003-05-31 17:39:41.480 151 15713.67 533.93 57165.44 88888.00 2003-05-31 17:39:42.480 151 15714.06 533.56 57164.46 88888.00 2003-05-31 17:39:43.480 151 15713.67 532.94 57164.58 88888.00 2003-05-31 17:39:44.480 151 15713.67 533.81 57164.58 88888.00 2003-05-31 17:39:45.480 151 15713.67 533.69 57164.83 88888.00 2003-05-31 17:39:46.480 151 15713.93 532.82 57165.07 88888.00 2003-05-31 17:39:47.480 151 15713.67 534.06 57164.46 88888.00 2003-05-31 17:39:48.480 151 15713.80 533.56 57164.46 88888.00 2003-05-31 17:39:49.480 151 15713.28 533.56 57164.71 88888.00 2003-05-31 17:39:50.480 151 15714.32 533.31 57164.46 88888.00 2003-05-31 17:39:51.480 151 15714.45 533.07 57164.46 88888.00 2003-05-31 17:39:52.480 151 15713.54 533.56 57164.46 88888.00 2003-05-31 17:39:53.480 151 15714.32 533.69 57164.34 88888.00 2003-05-31 17:39:54.480 151 15714.19 533.44 57165.07 88888.00 2003-05-31 17:39:55.480 151 15714.58 534.06 57164.21 88888.00 2003-05-31 17:39:56.480 151 15714.06 534.31 57164.95 88888.00 2003-05-31 17:39:57.480 151 15714.32 533.56 57164.21 88888.00 2003-05-31 17:39:58.480 151 15714.06 533.69 57164.95 88888.00 2003-05-31 17:39:59.480 151 15713.54 533.69 57164.95 88888.00 2003-05-31 17:40:00.480 151 15713.67 533.81 57164.58 88888.00 2003-05-31 17:40:01.480 151 15713.80 534.18 57164.71 88888.00 2003-05-31 17:40:02.480 151 15714.06 533.69 57164.46 88888.00 2003-05-31 17:40:03.480 151 15713.80 534.18 57164.95 88888.00 2003-05-31 17:40:04.480 151 15713.80 533.81 57163.97 88888.00 2003-05-31 17:40:05.480 151 15713.80 533.81 57164.34 88888.00 2003-05-31 17:40:06.480 151 15714.19 534.06 57165.32 88888.00 2003-05-31 17:40:07.480 151 15713.93 533.81 57164.83 88888.00 2003-05-31 17:40:08.480 151 15713.54 533.93 57164.21 88888.00 2003-05-31 17:40:09.480 151 15714.06 533.93 57165.07 88888.00 2003-05-31 17:40:10.480 151 15713.80 533.81 57164.58 88888.00 2003-05-31 17:40:11.480 151 15713.67 533.93 57164.58 88888.00 2003-05-31 17:40:12.480 151 15713.28 534.18 57164.34 88888.00 2003-05-31 17:40:14.480 151 15714.45 533.93 57164.21 88888.00 2003-05-31 17:40:15.480 151 15713.41 533.81 57164.46 88888.00 2003-05-31 17:40:16.480 151 15714.19 533.31 57164.46 88888.00 2003-05-31 17:40:17.480 151 15713.93 533.69 57164.83 88888.00 2003-05-31 17:40:18.480 151 15713.02 532.94 57164.58 88888.00 2003-05-31 17:40:19.480 151 15714.19 533.44 57164.71 88888.00 2003-05-31 17:40:20.480 151 15713.67 533.69 57164.46 88888.00 2003-05-31 17:40:21.480 151 15713.93 533.69 57165.44 88888.00 2003-05-31 17:40:22.480 151 15714.06 533.31 57164.83 88888.00 2003-05-31 17:40:23.480 151 15714.06 533.31 57164.21 88888.00 2003-05-31 17:40:24.480 151 15713.93 532.45 57164.58 88888.00 2003-05-31 17:40:25.480 151 15713.67 533.56 57164.34 88888.00 2003-05-31 17:40:26.480 151 15713.67 532.57 57164.95 88888.00 2003-05-31 17:40:27.480 151 15713.80 532.82 57164.34 88888.00 2003-05-31 17:40:28.480 151 15713.54 533.19 57164.83 88888.00 2003-05-31 17:40:29.480 151 15714.06 532.94 57164.58 88888.00 2003-05-31 17:40:30.480 151 15713.67 533.93 57164.58 88888.00 2003-05-31 17:40:31.480 151 15713.67 533.44 57164.21 88888.00 2003-05-31 17:40:32.480 151 15713.54 533.07 57164.21 88888.00 2003-05-31 17:40:33.480 151 15714.06 533.81 57164.58 88888.00 2003-05-31 17:40:34.480 151 15714.32 533.56 57164.34 88888.00 2003-05-31 17:40:35.480 151 15713.41 533.07 57164.95 88888.00 2003-05-31 17:40:36.480 151 15713.93 533.07 57164.58 88888.00 2003-05-31 17:40:37.480 151 15713.93 533.19 57164.21 88888.00 2003-05-31 17:40:38.480 151 15713.54 532.70 57164.71 88888.00 2003-05-31 17:40:39.480 151 15714.19 533.81 57165.20 88888.00 2003-05-31 17:40:40.480 151 15713.93 533.56 57164.46 88888.00 2003-05-31 17:40:41.480 151 15713.67 533.69 57164.34 88888.00 2003-05-31 17:40:42.480 151 15714.19 533.81 57164.34 88888.00 2003-05-31 17:40:43.480 151 15713.80 533.93 57164.58 88888.00 2003-05-31 17:40:44.480 151 15713.67 533.56 57164.71 88888.00 2003-05-31 17:40:45.480 151 15714.06 534.31 57165.32 88888.00 2003-05-31 17:40:46.480 151 15713.67 533.56 57164.21 88888.00 2003-05-31 17:40:47.480 151 15714.32 533.81 57164.71 88888.00 2003-05-31 17:40:48.480 151 15713.80 534.18 57164.71 88888.00 2003-05-31 17:40:49.480 151 15714.19 533.93 57164.58 88888.00 2003-05-31 17:40:50.480 151 15714.45 533.44 57165.07 88888.00 2003-05-31 17:40:51.480 151 15713.67 534.18 57164.46 88888.00 2003-05-31 17:40:52.480 151 15714.84 533.07 57164.46 88888.00 2003-05-31 17:40:53.480 151 15713.54 533.44 57164.34 88888.00 2003-05-31 17:40:54.480 151 15713.93 533.44 57164.21 88888.00 2003-05-31 17:40:55.480 151 15714.71 532.82 57164.46 88888.00 2003-05-31 17:40:56.480 151 15714.06 533.69 57164.34 88888.00 2003-05-31 17:40:57.480 151 15714.58 533.44 57164.09 88888.00 2003-05-31 17:40:58.480 151 15715.23 532.94 57164.71 88888.00 2003-05-31 17:40:59.480 151 15715.36 533.31 57164.34 88888.00 2003-05-31 17:41:00.480 151 15715.36 532.94 57164.46 88888.00 2003-05-31 17:41:01.480 151 15715.23 533.56 57164.46 88888.00 2003-05-31 17:41:02.480 151 15715.88 533.19 57164.46 88888.00 2003-05-31 17:41:03.480 151 15715.36 532.94 57164.34 88888.00 2003-05-31 17:41:04.480 151 15715.62 533.31 57164.46 88888.00 2003-05-31 17:41:05.480 151 15716.27 532.45 57164.83 88888.00 2003-05-31 17:41:06.480 151 15715.49 533.31 57164.71 88888.00 2003-05-31 17:41:07.480 151 15714.97 532.32 57164.58 88888.00 2003-05-31 17:41:08.480 151 15715.36 533.44 57164.21 88888.00 2003-05-31 17:41:09.480 151 15715.62 532.94 57165.07 88888.00 2003-05-31 17:41:10.480 151 15715.36 533.69 57164.58 88888.00 2003-05-31 17:41:11.480 151 15715.75 532.94 57165.07 88888.00 2003-05-31 17:41:12.480 151 15715.88 533.44 57164.83 88888.00 2003-05-31 17:41:13.480 151 15715.75 533.44 57165.07 88888.00 2003-05-31 17:41:14.480 151 15716.53 533.19 57164.71 88888.00 2003-05-31 17:41:15.480 151 15716.01 533.44 57164.46 88888.00 2003-05-31 17:41:16.480 151 15716.53 533.07 57165.20 88888.00 2003-05-31 17:41:17.480 151 15716.66 533.07 57164.95 88888.00 2003-05-31 17:41:18.480 151 15716.79 532.70 57164.95 88888.00 2003-05-31 17:41:19.480 151 15716.66 533.07 57165.56 88888.00 2003-05-31 17:41:20.480 151 15716.92 532.82 57165.20 88888.00 2003-05-31 17:41:21.480 151 15716.79 533.07 57164.71 88888.00 2003-05-31 17:41:22.480 151 15717.05 533.19 57164.58 88888.00 2003-05-31 17:41:23.480 151 15717.05 532.94 57164.95 88888.00 2003-05-31 17:41:24.480 151 15717.31 533.07 57164.46 88888.00 2003-05-31 17:41:25.480 151 15717.05 532.94 57165.20 88888.00 2003-05-31 17:41:26.480 151 15717.18 532.45 57165.32 88888.00 2003-05-31 17:41:27.480 151 15716.79 533.19 57164.83 88888.00 2003-05-31 17:41:28.480 151 15717.57 532.57 57165.44 88888.00 2003-05-31 17:41:29.480 151 15717.96 532.70 57165.32 88888.00 2003-05-31 17:41:30.480 151 15717.70 532.82 57165.07 88888.00 2003-05-31 17:41:31.480 151 15717.70 532.94 57165.56 88888.00 2003-05-31 17:41:32.480 151 15717.57 532.32 57165.07 88888.00 2003-05-31 17:41:33.480 151 15718.48 532.82 57164.95 88888.00 2003-05-31 17:41:34.480 151 15717.96 533.07 57165.56 88888.00 2003-05-31 17:41:35.480 151 15718.48 532.57 57165.20 88888.00 2003-05-31 17:41:36.480 151 15719.00 532.32 57165.56 88888.00 2003-05-31 17:41:37.480 151 15718.74 532.45 57165.20 88888.00 2003-05-31 17:41:38.480 151 15718.09 532.57 57166.05 88888.00 2003-05-31 17:41:39.480 151 15718.48 533.07 57165.07 88888.00 2003-05-31 17:41:40.480 151 15718.87 532.70 57165.68 88888.00 2003-05-31 17:41:41.480 151 15718.09 532.82 57165.80 88888.00 2003-05-31 17:41:42.480 151 15718.09 533.07 57166.54 88888.00 2003-05-31 17:41:43.480 151 15718.09 533.44 57166.17 88888.00 2003-05-31 17:41:44.480 151 15717.96 532.70 57165.68 88888.00 2003-05-31 17:41:45.480 151 15718.35 532.45 57166.54 88888.00 2003-05-31 17:41:46.480 151 15718.09 532.45 57166.30 88888.00 2003-05-31 17:41:47.480 151 15719.12 533.19 57165.80 88888.00 2003-05-31 17:41:48.480 151 15719.00 532.70 57165.93 88888.00 2003-05-31 17:41:49.480 151 15718.48 533.56 57165.93 88888.00 2003-05-31 17:41:50.480 151 15719.38 533.56 57165.80 88888.00 2003-05-31 17:41:51.480 151 15718.35 533.69 57166.30 88888.00 2003-05-31 17:41:52.480 151 15718.87 532.70 57166.05 88888.00 2003-05-31 17:41:53.480 151 15718.48 533.07 57166.05 88888.00 2003-05-31 17:41:54.480 151 15718.74 532.94 57166.17 88888.00 2003-05-31 17:41:55.480 151 15718.74 532.57 57166.79 88888.00 2003-05-31 17:41:56.480 151 15719.38 532.45 57166.54 88888.00 2003-05-31 17:41:57.480 151 15719.12 533.19 57166.42 88888.00 2003-05-31 17:41:58.480 151 15718.61 532.82 57166.05 88888.00 2003-05-31 17:41:59.480 151 15719.12 533.19 57166.54 88888.00 2003-05-31 17:42:00.480 151 15717.70 533.31 57166.54 88888.00 2003-05-31 17:42:01.480 151 15718.48 533.07 57166.17 88888.00 2003-05-31 17:42:02.480 151 15718.48 533.44 57166.05 88888.00 2003-05-31 17:42:03.480 151 15719.12 533.56 57166.05 88888.00 2003-05-31 17:42:04.480 151 15718.61 534.43 57166.17 88888.00 2003-05-31 17:42:05.480 151 15718.61 533.19 57166.79 88888.00 2003-05-31 17:42:06.480 151 15718.48 533.69 57166.79 88888.00 2003-05-31 17:42:07.480 151 15719.38 534.18 57166.66 88888.00 2003-05-31 17:42:08.480 151 15717.83 533.81 57166.54 88888.00 2003-05-31 17:42:09.480 151 15718.48 534.18 57166.54 88888.00 2003-05-31 17:42:10.480 151 15718.48 534.55 57166.66 88888.00 2003-05-31 17:42:11.480 151 15717.83 533.69 57166.05 88888.00 2003-05-31 17:42:12.480 151 15717.31 533.93 57166.05 88888.00 2003-05-31 17:42:14.480 151 15718.48 534.55 57166.54 88888.00 2003-05-31 17:42:15.480 151 15718.35 533.93 57166.30 88888.00 2003-05-31 17:42:16.480 151 15718.48 534.18 57165.93 88888.00 2003-05-31 17:42:17.480 151 15718.35 533.44 57166.17 88888.00 2003-05-31 17:42:18.480 151 15718.22 534.06 57166.66 88888.00 2003-05-31 17:42:19.480 151 15719.12 533.69 57166.30 88888.00 2003-05-31 17:42:20.480 151 15717.57 533.56 57166.30 88888.00 2003-05-31 17:42:21.480 151 15717.70 533.56 57166.30 88888.00 2003-05-31 17:42:22.480 151 15718.48 534.43 57166.05 88888.00 2003-05-31 17:42:23.480 151 15718.22 533.56 57166.42 88888.00 2003-05-31 17:42:24.480 151 15718.35 533.93 57166.17 88888.00 2003-05-31 17:42:25.480 151 15718.48 534.06 57166.05 88888.00 2003-05-31 17:42:26.480 151 15718.61 532.94 57166.42 88888.00 2003-05-31 17:42:27.480 151 15717.57 533.19 57166.30 88888.00 2003-05-31 17:42:28.480 151 15717.70 533.81 57165.93 88888.00 2003-05-31 17:42:29.480 151 15718.48 533.93 57165.93 88888.00 2003-05-31 17:42:30.480 151 15718.09 533.56 57166.54 88888.00 2003-05-31 17:42:31.480 151 15718.48 533.44 57166.17 88888.00 2003-05-31 17:42:32.480 151 15718.48 533.69 57166.17 88888.00 2003-05-31 17:42:33.480 151 15718.74 532.82 57166.17 88888.00 2003-05-31 17:42:34.480 151 15718.61 533.19 57166.66 88888.00 2003-05-31 17:42:35.480 151 15718.87 533.69 57165.93 88888.00 2003-05-31 17:42:36.480 151 15719.00 532.70 57165.80 88888.00 2003-05-31 17:42:37.480 151 15718.87 533.56 57166.91 88888.00 2003-05-31 17:42:38.480 151 15719.00 532.45 57166.54 88888.00 2003-05-31 17:42:39.480 151 15719.25 533.44 57166.42 88888.00 2003-05-31 17:42:40.480 151 15719.91 532.82 57165.93 88888.00 2003-05-31 17:42:41.480 151 15719.91 532.94 57166.30 88888.00 2003-05-31 17:42:42.480 151 15719.25 533.69 57166.54 88888.00 2003-05-31 17:42:43.480 151 15718.87 533.07 57166.17 88888.00 2003-05-31 17:42:44.480 151 15719.78 533.07 57165.93 88888.00 2003-05-31 17:42:45.480 151 15719.91 533.69 57166.30 88888.00 2003-05-31 17:42:46.480 151 15719.91 532.45 57167.03 88888.00 2003-05-31 17:42:47.480 151 15720.29 533.31 57167.15 88888.00 2003-05-31 17:42:48.480 151 15720.55 533.56 57166.91 88888.00 2003-05-31 17:42:49.480 151 15720.42 533.56 57167.03 88888.00 2003-05-31 17:42:50.480 151 15720.68 534.18 57166.79 88888.00 2003-05-31 17:42:51.480 151 15721.07 533.69 57167.27 88888.00 2003-05-31 17:42:52.480 151 15721.20 533.31 57166.91 88888.00 2003-05-31 17:42:53.480 151 15721.33 533.07 57167.52 88888.00 2003-05-31 17:42:54.480 151 15721.07 533.93 57166.54 88888.00 2003-05-31 17:42:55.480 151 15720.94 533.93 57168.01 88888.00 2003-05-31 17:42:56.480 151 15721.20 533.81 57167.27 88888.00 2003-05-31 17:42:57.480 151 15721.98 534.18 57167.03 88888.00 2003-05-31 17:42:58.480 151 15721.33 533.69 57166.66 88888.00 2003-05-31 17:42:59.480 151 15721.33 532.94 57166.91 88888.00 2003-05-31 17:43:00.480 151 15721.72 533.69 57166.79 88888.00 2003-05-31 17:43:01.480 151 15721.85 534.31 57167.27 88888.00 2003-05-31 17:43:02.480 151 15721.98 534.06 57166.91 88888.00 2003-05-31 17:43:03.480 151 15720.68 532.82 57167.27 88888.00 2003-05-31 17:43:04.480 151 15721.85 533.81 57167.76 88888.00 2003-05-31 17:43:05.480 151 15722.50 533.19 57167.64 88888.00 2003-05-31 17:43:06.480 151 15722.63 533.81 57167.27 88888.00 2003-05-31 17:43:07.480 151 15721.46 533.69 57167.27 88888.00 2003-05-31 17:43:08.480 151 15721.59 533.56 57167.52 88888.00 2003-05-31 17:43:09.480 151 15722.11 533.44 57167.15 88888.00 2003-05-31 17:43:10.480 151 15721.98 533.56 57166.79 88888.00 2003-05-31 17:43:11.480 151 15722.37 533.44 57167.27 88888.00 2003-05-31 17:43:12.480 151 15722.11 533.93 57167.52 88888.00 2003-05-31 17:43:13.480 151 15722.11 533.31 57167.88 88888.00 2003-05-31 17:43:14.480 151 15722.24 533.31 57167.88 88888.00 2003-05-31 17:43:15.480 151 15722.89 533.31 57167.15 88888.00 2003-05-31 17:43:16.480 151 15722.63 533.19 57167.27 88888.00 2003-05-31 17:43:17.480 151 15722.76 533.69 57167.52 88888.00 2003-05-31 17:43:18.480 151 15722.76 533.44 57168.01 88888.00 2003-05-31 17:43:19.480 151 15722.63 532.57 57167.88 88888.00 2003-05-31 17:43:20.480 151 15722.76 532.70 57167.39 88888.00 2003-05-31 17:43:21.480 151 15722.50 533.19 57167.52 88888.00 2003-05-31 17:43:22.480 151 15722.76 534.31 57167.88 88888.00 2003-05-31 17:43:23.480 151 15722.63 533.56 57168.01 88888.00 2003-05-31 17:43:24.480 151 15722.50 533.69 57167.27 88888.00 2003-05-31 17:43:25.480 151 15722.37 533.31 57167.39 88888.00 2003-05-31 17:43:26.480 151 15722.76 533.81 57167.64 88888.00 2003-05-31 17:43:27.480 151 15722.37 532.82 57168.01 88888.00 2003-05-31 17:43:28.480 151 15723.02 533.44 57167.88 88888.00 2003-05-31 17:43:29.480 151 15723.02 533.44 57168.38 88888.00 2003-05-31 17:43:30.480 151 15723.15 533.07 57168.25 88888.00 2003-05-31 17:43:31.480 151 15722.24 534.06 57167.39 88888.00 2003-05-31 17:43:32.480 151 15722.76 534.31 57168.01 88888.00 2003-05-31 17:43:33.480 151 15722.63 533.93 57167.64 88888.00 2003-05-31 17:43:34.480 151 15722.37 533.31 57168.62 88888.00 2003-05-31 17:43:35.480 151 15722.24 534.06 57168.01 88888.00 2003-05-31 17:43:36.480 151 15721.98 534.06 57168.01 88888.00 2003-05-31 17:43:37.480 151 15722.37 533.44 57168.01 88888.00 2003-05-31 17:43:38.480 151 15722.11 533.56 57167.52 88888.00 2003-05-31 17:43:39.480 151 15721.98 533.69 57167.88 88888.00 2003-05-31 17:43:40.480 151 15721.72 533.56 57167.39 88888.00 2003-05-31 17:43:41.480 151 15722.11 533.69 57167.27 88888.00 2003-05-31 17:43:42.480 151 15721.98 533.07 57167.88 88888.00 2003-05-31 17:43:43.480 151 15722.11 533.93 57167.64 88888.00 2003-05-31 17:43:44.480 151 15721.85 533.81 57168.25 88888.00 2003-05-31 17:43:45.480 151 15721.72 533.07 57168.01 88888.00 2003-05-31 17:43:46.480 151 15721.72 533.31 57167.27 88888.00 2003-05-31 17:43:47.480 151 15721.07 533.31 57168.38 88888.00 2003-05-31 17:43:48.480 151 15721.07 533.81 57167.52 88888.00 2003-05-31 17:43:49.480 151 15721.46 533.19 57168.13 88888.00 2003-05-31 17:43:50.480 151 15721.98 533.07 57168.01 88888.00 2003-05-31 17:43:51.480 151 15721.07 532.70 57167.88 88888.00 2003-05-31 17:43:52.480 151 15721.46 532.94 57168.50 88888.00 2003-05-31 17:43:53.480 151 15721.33 532.94 57168.25 88888.00 2003-05-31 17:43:54.480 151 15721.98 532.94 57167.64 88888.00 2003-05-31 17:43:55.480 151 15721.20 533.19 57168.25 88888.00 2003-05-31 17:43:56.480 151 15721.33 533.31 57168.01 88888.00 2003-05-31 17:43:57.480 151 15720.94 532.70 57168.13 88888.00 2003-05-31 17:43:58.480 151 15720.81 533.07 57168.13 88888.00 2003-05-31 17:43:59.480 151 15721.85 533.07 57167.52 88888.00 2003-05-31 17:44:00.480 151 15721.46 532.82 57168.01 88888.00 2003-05-31 17:44:01.480 151 15721.33 532.94 57168.13 88888.00 2003-05-31 17:44:02.480 151 15721.46 532.20 57167.52 88888.00 2003-05-31 17:44:03.480 151 15721.85 532.08 57168.01 88888.00 2003-05-31 17:44:04.480 151 15721.33 533.07 57167.76 88888.00 2003-05-31 17:44:05.480 151 15721.20 532.57 57167.88 88888.00 2003-05-31 17:44:06.480 151 15721.20 532.45 57167.76 88888.00 2003-05-31 17:44:07.480 151 15720.81 532.08 57167.88 88888.00 2003-05-31 17:44:08.480 151 15721.72 531.95 57168.13 88888.00 2003-05-31 17:44:09.480 151 15721.59 532.32 57167.52 88888.00 2003-05-31 17:44:10.480 151 15721.46 532.45 57168.01 88888.00 2003-05-31 17:44:11.480 151 15721.46 532.94 57167.27 88888.00 2003-05-31 17:44:12.480 151 15721.20 532.94 57167.27 88888.00 2003-05-31 17:44:14.480 151 15721.72 532.32 57167.52 88888.00 2003-05-31 17:44:15.480 151 15721.59 533.19 57168.38 88888.00 2003-05-31 17:44:16.480 151 15721.98 532.45 57167.52 88888.00 2003-05-31 17:44:17.480 151 15721.72 532.94 57168.13 88888.00 2003-05-31 17:44:18.480 151 15721.07 533.31 57167.88 88888.00 2003-05-31 17:44:19.480 151 15721.72 533.44 57167.76 88888.00 2003-05-31 17:44:20.480 151 15722.37 533.07 57168.13 88888.00 2003-05-31 17:44:21.480 151 15721.98 533.31 57168.13 88888.00 2003-05-31 17:44:22.480 151 15722.11 532.57 57167.88 88888.00 2003-05-31 17:44:23.480 151 15721.46 532.70 57167.39 88888.00 2003-05-31 17:44:24.480 151 15721.85 532.45 57168.01 88888.00 2003-05-31 17:44:25.480 151 15721.33 532.94 57168.62 88888.00 2003-05-31 17:44:26.480 151 15721.72 532.94 57168.01 88888.00 2003-05-31 17:44:27.480 151 15722.11 533.69 57168.13 88888.00 2003-05-31 17:44:28.480 151 15722.11 532.94 57166.91 88888.00 2003-05-31 17:44:29.480 151 15722.76 533.19 57167.64 88888.00 2003-05-31 17:44:30.480 151 15723.15 533.44 57167.64 88888.00 2003-05-31 17:44:31.480 151 15722.37 533.19 57168.38 88888.00 2003-05-31 17:44:32.480 151 15722.76 533.19 57167.27 88888.00 2003-05-31 17:44:33.480 151 15721.98 532.82 57167.39 88888.00 2003-05-31 17:44:34.480 151 15722.24 532.94 57167.39 88888.00 2003-05-31 17:44:35.480 151 15722.63 532.94 57167.76 88888.00 2003-05-31 17:44:36.480 151 15721.98 532.94 57168.13 88888.00 2003-05-31 17:44:37.480 151 15722.24 532.82 57167.88 88888.00 2003-05-31 17:44:38.480 151 15722.63 532.45 57168.01 88888.00 2003-05-31 17:44:39.480 151 15721.98 532.94 57168.01 88888.00 2003-05-31 17:44:40.480 151 15721.98 532.45 57168.25 88888.00 2003-05-31 17:44:41.480 151 15722.24 532.57 57167.76 88888.00 2003-05-31 17:44:42.480 151 15721.59 532.70 57168.13 88888.00 2003-05-31 17:44:43.480 151 15721.98 532.57 57167.88 88888.00 2003-05-31 17:44:44.480 151 15722.24 531.95 57167.15 88888.00 2003-05-31 17:44:45.480 151 15721.72 532.20 57168.01 88888.00 2003-05-31 17:44:46.480 151 15721.33 532.32 57167.64 88888.00 2003-05-31 17:44:47.480 151 15721.33 532.32 57167.76 88888.00 2003-05-31 17:44:48.480 151 15720.94 531.70 57167.76 88888.00 2003-05-31 17:44:49.480 151 15721.07 532.32 57168.01 88888.00 2003-05-31 17:44:50.480 151 15721.72 531.70 57168.01 88888.00 2003-05-31 17:44:51.480 151 15721.33 531.83 57168.01 88888.00 2003-05-31 17:44:52.480 151 15721.20 531.33 57168.38 88888.00 2003-05-31 17:44:53.480 151 15721.33 532.32 57167.64 88888.00 2003-05-31 17:44:54.480 151 15721.20 531.33 57168.01 88888.00 2003-05-31 17:44:55.480 151 15721.33 531.70 57167.39 88888.00 2003-05-31 17:44:56.480 151 15721.20 531.21 57168.01 88888.00 2003-05-31 17:44:57.480 151 15721.07 531.95 57168.01 88888.00 2003-05-31 17:44:58.480 151 15721.46 531.95 57167.03 88888.00 2003-05-31 17:44:59.480 151 15720.29 531.46 57167.64 88888.00 2003-05-31 17:45:00.480 151 15720.94 531.21 57168.62 88888.00 2003-05-31 17:45:01.480 151 15721.46 531.46 57167.52 88888.00 2003-05-31 17:45:02.480 151 15721.33 531.70 57167.76 88888.00 2003-05-31 17:45:03.480 151 15721.20 531.58 57167.76 88888.00 2003-05-31 17:45:04.480 151 15721.59 531.83 57167.88 88888.00 2003-05-31 17:45:05.480 151 15721.07 532.08 57167.64 88888.00 2003-05-31 17:45:06.480 151 15722.37 532.20 57168.13 88888.00 2003-05-31 17:45:07.480 151 15722.11 532.70 57167.76 88888.00 2003-05-31 17:45:08.480 151 15721.46 531.83 57168.25 88888.00 2003-05-31 17:45:09.480 151 15721.72 532.20 57168.50 88888.00 2003-05-31 17:45:10.480 151 15721.33 532.08 57167.76 88888.00 2003-05-31 17:45:11.480 151 15721.59 531.58 57168.01 88888.00 2003-05-31 17:45:12.480 151 15721.85 531.95 57168.13 88888.00 2003-05-31 17:45:13.480 151 15721.07 531.95 57168.01 88888.00 2003-05-31 17:45:14.480 151 15721.98 532.32 57168.25 88888.00 2003-05-31 17:45:15.480 151 15721.85 531.83 57168.74 88888.00 2003-05-31 17:45:16.480 151 15721.85 532.08 57168.01 88888.00 2003-05-31 17:45:17.480 151 15721.98 532.45 57168.25 88888.00 2003-05-31 17:45:18.480 151 15721.72 532.94 57168.01 88888.00 2003-05-31 17:45:19.480 151 15721.98 531.95 57168.13 88888.00 2003-05-31 17:45:20.480 151 15722.37 532.20 57168.01 88888.00 2003-05-31 17:45:21.480 151 15722.63 531.33 57168.13 88888.00 2003-05-31 17:45:22.480 151 15722.50 532.94 57168.25 88888.00 2003-05-31 17:45:23.480 151 15721.85 531.95 57167.76 88888.00 2003-05-31 17:45:24.480 151 15721.72 531.58 57168.01 88888.00 2003-05-31 17:45:25.480 151 15722.76 531.83 57168.13 88888.00 2003-05-31 17:45:26.480 151 15722.37 532.08 57168.62 88888.00 2003-05-31 17:45:27.480 151 15722.37 532.32 57168.74 88888.00 2003-05-31 17:45:28.480 151 15722.24 532.57 57168.25 88888.00 2003-05-31 17:45:29.480 151 15722.11 532.45 57168.13 88888.00 2003-05-31 17:45:30.480 151 15722.76 532.70 57168.13 88888.00 2003-05-31 17:45:31.480 151 15722.63 532.57 57167.76 88888.00 2003-05-31 17:45:32.480 151 15722.24 532.32 57168.13 88888.00 2003-05-31 17:45:33.480 151 15722.76 532.45 57168.01 88888.00 2003-05-31 17:45:34.480 151 15722.89 532.45 57167.39 88888.00 2003-05-31 17:45:35.480 151 15722.11 531.83 57167.64 88888.00 2003-05-31 17:45:36.480 151 15722.63 531.83 57168.62 88888.00 2003-05-31 17:45:37.480 151 15722.11 532.20 57168.13 88888.00 2003-05-31 17:45:38.480 151 15722.37 532.20 57168.38 88888.00 2003-05-31 17:45:39.480 151 15722.37 531.95 57168.13 88888.00 2003-05-31 17:45:40.480 151 15722.37 532.08 57168.62 88888.00 2003-05-31 17:45:41.480 151 15722.76 531.83 57168.38 88888.00 2003-05-31 17:45:42.480 151 15722.63 530.96 57168.25 88888.00 2003-05-31 17:45:43.480 151 15722.76 531.58 57168.01 88888.00 2003-05-31 17:45:44.480 151 15722.63 532.20 57168.25 88888.00 2003-05-31 17:45:45.480 151 15722.63 531.95 57167.39 88888.00 2003-05-31 17:45:46.480 151 15722.37 532.20 57168.50 88888.00 2003-05-31 17:45:47.480 151 15722.63 532.08 57168.62 88888.00 2003-05-31 17:45:48.480 151 15722.24 532.20 57168.13 88888.00 2003-05-31 17:45:49.480 151 15722.50 532.08 57168.25 88888.00 2003-05-31 17:45:50.480 151 15721.98 532.08 57168.86 88888.00 2003-05-31 17:45:51.480 151 15722.37 531.58 57168.86 88888.00 2003-05-31 17:45:52.480 151 15721.85 531.58 57168.25 88888.00 2003-05-31 17:45:53.480 151 15722.11 531.83 57168.74 88888.00 2003-05-31 17:45:54.480 151 15721.72 531.46 57168.38 88888.00 2003-05-31 17:45:55.480 151 15722.11 532.57 57168.01 88888.00 2003-05-31 17:45:56.480 151 15721.85 532.32 57168.38 88888.00 2003-05-31 17:45:57.480 151 15721.98 531.70 57168.01 88888.00 2003-05-31 17:45:58.480 151 15722.24 531.70 57168.38 88888.00 2003-05-31 17:45:59.480 151 15721.59 531.70 57168.50 88888.00 2003-05-31 17:46:00.480 151 15722.11 532.32 57168.13 88888.00 2003-05-31 17:46:01.480 151 15721.72 531.83 57168.01 88888.00 2003-05-31 17:46:02.480 151 15721.72 532.20 57167.76 88888.00 2003-05-31 17:46:03.480 151 15721.72 532.20 57168.25 88888.00 2003-05-31 17:46:04.480 151 15720.94 532.08 57167.88 88888.00 2003-05-31 17:46:05.480 151 15721.33 532.08 57168.38 88888.00 2003-05-31 17:46:06.480 151 15720.94 531.58 57167.76 88888.00 2003-05-31 17:46:07.480 151 15721.07 531.95 57167.88 88888.00 2003-05-31 17:46:08.480 151 15721.98 532.20 57168.13 88888.00 2003-05-31 17:46:09.480 151 15721.20 531.83 57168.13 88888.00 2003-05-31 17:46:10.480 151 15721.33 531.70 57168.25 88888.00 2003-05-31 17:46:11.480 151 15721.59 531.46 57167.76 88888.00 2003-05-31 17:46:12.480 151 15720.42 532.20 57168.01 88888.00 2003-05-31 17:46:13.480 151 15721.07 531.70 57168.01 88888.00 2003-05-31 17:46:14.480 151 15720.81 531.70 57167.88 88888.00 2003-05-31 17:46:15.480 151 15721.59 532.08 57167.52 88888.00 2003-05-31 17:46:16.480 151 15720.68 531.83 57167.88 88888.00 2003-05-31 17:46:17.480 151 15720.29 531.83 57168.01 88888.00 2003-05-31 17:46:18.480 151 15720.81 530.96 57168.62 88888.00 2003-05-31 17:46:19.480 151 15720.94 531.58 57168.38 88888.00 2003-05-31 17:46:20.480 151 15720.94 531.33 57168.01 88888.00 2003-05-31 17:46:21.480 151 15720.55 530.96 57167.52 88888.00 2003-05-31 17:46:22.480 151 15721.07 531.58 57167.76 88888.00 2003-05-31 17:46:23.480 151 15721.07 531.46 57167.52 88888.00 2003-05-31 17:46:24.480 151 15720.94 531.09 57167.88 88888.00 2003-05-31 17:46:25.480 151 15720.68 531.09 57168.13 88888.00 2003-05-31 17:46:26.480 151 15721.33 531.58 57168.01 88888.00 2003-05-31 17:46:27.480 151 15721.20 531.46 57168.13 88888.00 2003-05-31 17:46:28.480 151 15721.33 531.21 57167.39 88888.00 2003-05-31 17:46:29.480 151 15720.42 531.09 57167.52 88888.00 2003-05-31 17:46:30.480 151 15720.55 531.09 57168.01 88888.00 2003-05-31 17:46:31.480 151 15720.81 531.46 57168.13 88888.00 2003-05-31 17:46:32.480 151 15721.59 531.46 57167.88 88888.00 2003-05-31 17:46:33.480 151 15721.07 531.21 57168.13 88888.00 2003-05-31 17:46:34.480 151 15720.81 531.58 57167.88 88888.00 2003-05-31 17:46:35.480 151 15720.94 530.96 57168.25 88888.00 2003-05-31 17:46:36.480 151 15720.29 531.33 57167.88 88888.00 2003-05-31 17:46:37.480 151 15720.68 531.83 57168.01 88888.00 2003-05-31 17:46:38.480 151 15720.42 531.95 57168.01 88888.00 2003-05-31 17:46:39.480 151 15720.29 532.20 57167.27 88888.00 2003-05-31 17:46:40.480 151 15720.42 531.58 57167.88 88888.00 2003-05-31 17:46:41.480 151 15720.29 532.08 57167.52 88888.00 2003-05-31 17:46:42.480 151 15720.04 531.58 57168.01 88888.00 2003-05-31 17:46:43.480 151 15719.65 532.08 57168.01 88888.00 2003-05-31 17:46:44.480 151 15719.91 531.58 57168.01 88888.00 2003-05-31 17:46:45.480 151 15720.55 531.70 57167.88 88888.00 2003-05-31 17:46:46.480 151 15720.04 532.70 57167.15 88888.00 2003-05-31 17:46:47.480 151 15720.17 531.83 57168.25 88888.00 2003-05-31 17:46:48.480 151 15720.29 532.08 57167.52 88888.00 2003-05-31 17:46:49.480 151 15720.55 531.95 57167.76 88888.00 2003-05-31 17:46:50.480 151 15719.65 531.95 57167.39 88888.00 2003-05-31 17:46:51.480 151 15720.04 532.08 57167.76 88888.00 2003-05-31 17:46:52.480 151 15719.65 532.32 57168.01 88888.00 2003-05-31 17:46:53.480 151 15719.91 532.08 57167.76 88888.00 2003-05-31 17:46:54.480 151 15719.78 532.57 57167.88 88888.00 2003-05-31 17:46:55.480 151 15719.78 532.08 57167.76 88888.00 2003-05-31 17:46:56.480 151 15719.78 532.45 57167.76 88888.00 2003-05-31 17:46:57.480 151 15719.65 532.32 57167.64 88888.00 2003-05-31 17:46:58.480 151 15721.33 532.20 57167.76 88888.00 2003-05-31 17:46:59.480 151 15719.65 531.95 57167.15 88888.00 2003-05-31 17:47:00.480 151 15719.91 532.20 57167.15 88888.00 2003-05-31 17:47:01.480 151 15719.00 532.08 57167.64 88888.00 2003-05-31 17:47:02.480 151 15719.38 532.08 57167.76 88888.00 2003-05-31 17:47:03.480 151 15719.25 531.83 57167.15 88888.00 2003-05-31 17:47:04.480 151 15719.00 532.45 57167.76 88888.00 2003-05-31 17:47:05.480 151 15719.25 532.57 57167.15 88888.00 2003-05-31 17:47:06.480 151 15719.12 531.58 57167.39 88888.00 2003-05-31 17:47:07.480 151 15719.78 531.33 57167.64 88888.00 2003-05-31 17:47:08.480 151 15719.65 530.96 57167.15 88888.00 2003-05-31 17:47:09.480 151 15718.35 530.96 57167.27 88888.00 2003-05-31 17:47:10.480 151 15719.38 531.58 57167.76 88888.00 2003-05-31 17:47:11.480 151 15719.25 530.96 57167.27 88888.00 2003-05-31 17:47:12.480 151 15718.87 530.96 57167.27 88888.00 2003-05-31 17:47:13.480 151 15719.65 531.33 57167.03 88888.00 2003-05-31 17:47:14.480 151 15719.65 531.09 57167.15 88888.00 2003-05-31 17:47:15.480 151 15719.91 530.96 57167.39 88888.00 2003-05-31 17:47:16.480 151 15719.65 531.33 57167.64 88888.00 2003-05-31 17:47:17.480 151 15720.55 531.70 57167.27 88888.00 2003-05-31 17:47:18.480 151 15719.38 530.96 57167.39 88888.00 2003-05-31 17:47:19.480 151 15719.91 530.96 57168.01 88888.00 2003-05-31 17:47:20.480 151 15720.42 531.09 57166.66 88888.00 2003-05-31 17:47:21.480 151 15719.91 531.09 57168.13 88888.00 2003-05-31 17:47:22.480 151 15720.42 531.33 57167.76 88888.00 2003-05-31 17:47:23.480 151 15720.04 531.21 57167.76 88888.00 2003-05-31 17:47:24.480 151 15720.29 531.21 57167.03 88888.00 2003-05-31 17:47:25.480 151 15720.29 531.70 57167.39 88888.00 2003-05-31 17:47:26.480 151 15719.78 531.58 57167.27 88888.00 2003-05-31 17:47:27.480 151 15720.42 531.58 57167.52 88888.00 2003-05-31 17:47:28.480 151 15720.29 531.83 57167.39 88888.00 2003-05-31 17:47:29.480 151 15720.04 532.20 57167.27 88888.00 2003-05-31 17:47:30.480 151 15721.33 532.57 57167.27 88888.00 2003-05-31 17:47:31.480 151 15720.81 531.83 57167.52 88888.00 2003-05-31 17:47:32.480 151 15720.68 532.08 57168.01 88888.00 2003-05-31 17:47:33.480 151 15720.55 531.95 57167.52 88888.00 2003-05-31 17:47:34.480 151 15721.46 531.83 57167.39 88888.00 2003-05-31 17:47:35.480 151 15721.20 531.33 57167.39 88888.00 2003-05-31 17:47:36.480 151 15721.20 531.58 57167.27 88888.00 2003-05-31 17:47:37.480 151 15721.07 532.20 57167.64 88888.00 2003-05-31 17:47:38.480 151 15721.98 531.46 57167.64 88888.00 2003-05-31 17:47:39.480 151 15722.37 531.46 57167.03 88888.00 2003-05-31 17:47:40.480 151 15722.11 530.84 57167.88 88888.00 2003-05-31 17:47:41.480 151 15721.46 530.59 57168.25 88888.00 2003-05-31 17:47:42.480 151 15722.50 530.59 57167.64 88888.00 2003-05-31 17:47:43.480 151 15722.76 530.71 57167.27 88888.00 2003-05-31 17:47:44.480 151 15723.28 530.47 57167.64 88888.00 2003-05-31 17:47:45.480 151 15723.02 531.58 57167.52 88888.00 2003-05-31 17:47:46.480 151 15723.02 531.09 57167.27 88888.00 2003-05-31 17:47:47.480 151 15723.28 530.59 57167.64 88888.00 2003-05-31 17:47:48.480 151 15722.63 530.96 57167.64 88888.00 2003-05-31 17:47:49.480 151 15723.15 530.84 57167.64 88888.00 2003-05-31 17:47:50.480 151 15723.80 531.70 57168.50 88888.00 2003-05-31 17:47:51.480 151 15722.63 532.57 57167.76 88888.00 2003-05-31 17:47:52.480 151 15723.54 532.20 57167.88 88888.00 2003-05-31 17:47:53.480 151 15723.28 531.70 57167.52 88888.00 2003-05-31 17:47:54.480 151 15723.67 531.95 57168.62 88888.00 2003-05-31 17:47:55.480 151 15723.67 531.95 57167.88 88888.00 2003-05-31 17:47:56.480 151 15723.93 531.95 57168.25 88888.00 2003-05-31 17:47:57.480 151 15723.67 531.70 57168.86 88888.00 2003-05-31 17:47:58.480 151 15723.15 531.21 57167.76 88888.00 2003-05-31 17:47:59.480 151 15723.67 532.08 57168.13 88888.00 2003-05-31 17:48:00.480 151 15723.67 531.83 57168.13 88888.00 2003-05-31 17:48:01.480 151 15723.80 531.09 57168.25 88888.00 2003-05-31 17:48:02.480 151 15723.54 531.70 57168.50 88888.00 2003-05-31 17:48:03.480 151 15723.93 531.83 57168.01 88888.00 2003-05-31 17:48:04.480 151 15723.67 530.71 57167.15 88888.00 2003-05-31 17:48:05.480 151 15723.93 530.59 57167.88 88888.00 2003-05-31 17:48:06.480 151 15724.32 530.71 57167.88 88888.00 2003-05-31 17:48:07.480 151 15724.45 530.09 57168.25 88888.00 2003-05-31 17:48:08.480 151 15724.19 530.22 57168.13 88888.00 2003-05-31 17:48:09.480 151 15724.32 530.59 57168.13 88888.00 2003-05-31 17:48:10.480 151 15725.10 530.47 57168.98 88888.00 2003-05-31 17:48:11.480 151 15725.62 530.22 57168.13 88888.00 2003-05-31 17:48:12.480 151 15724.58 529.85 57168.98 88888.00 2003-05-31 17:48:13.480 151 15725.49 529.72 57168.01 88888.00 2003-05-31 17:48:14.480 151 15725.23 530.22 57168.74 88888.00 2003-05-31 17:48:15.480 151 15725.23 530.09 57168.98 88888.00 2003-05-31 17:48:16.480 151 15725.49 529.35 57168.62 88888.00 2003-05-31 17:48:17.480 151 15725.36 530.22 57169.35 88888.00 2003-05-31 17:48:18.480 151 15725.49 529.48 57168.86 88888.00 2003-05-31 17:48:19.480 151 15726.01 529.48 57168.98 88888.00 2003-05-31 17:48:20.480 151 15725.62 529.48 57169.11 88888.00 2003-05-31 17:48:21.480 151 15725.88 529.85 57169.23 88888.00 2003-05-31 17:48:22.480 151 15726.01 528.86 57169.60 88888.00 2003-05-31 17:48:23.480 151 15726.53 529.85 57168.62 88888.00 2003-05-31 17:48:24.480 151 15726.66 529.23 57168.74 88888.00 2003-05-31 17:48:25.480 151 15725.88 530.09 57168.50 88888.00 2003-05-31 17:48:26.480 151 15726.53 529.97 57169.35 88888.00 2003-05-31 17:48:27.480 151 15726.40 529.23 57169.47 88888.00 2003-05-31 17:48:28.480 151 15727.44 529.10 57169.11 88888.00 2003-05-31 17:48:29.480 151 15727.05 529.85 57169.84 88888.00 2003-05-31 17:48:30.480 151 15727.70 530.09 57169.35 88888.00 2003-05-31 17:48:31.480 151 15727.83 529.35 57168.98 88888.00 2003-05-31 17:48:32.480 151 15726.79 529.85 57169.60 88888.00 2003-05-31 17:48:33.480 151 15727.70 529.60 57169.23 88888.00 2003-05-31 17:48:34.480 151 15727.31 528.86 57169.47 88888.00 2003-05-31 17:48:35.480 151 15727.57 529.60 57169.23 88888.00 2003-05-31 17:48:36.480 151 15727.05 528.73 57169.60 88888.00 2003-05-31 17:48:37.480 151 15727.31 528.98 57169.47 88888.00 2003-05-31 17:48:38.480 151 15727.83 528.36 57169.23 88888.00 2003-05-31 17:48:39.480 151 15727.57 528.61 57170.21 88888.00 2003-05-31 17:48:40.480 151 15727.44 528.11 57169.96 88888.00 2003-05-31 17:48:41.480 151 15727.57 528.24 57170.09 88888.00 2003-05-31 17:48:42.480 151 15726.92 528.36 57170.45 88888.00 2003-05-31 17:48:43.480 151 15727.44 528.36 57170.57 88888.00 2003-05-31 17:48:44.480 151 15726.92 527.62 57169.35 88888.00 2003-05-31 17:48:45.480 151 15727.70 527.37 57170.21 88888.00 2003-05-31 17:48:46.480 151 15727.44 527.86 57170.33 88888.00 2003-05-31 17:48:47.480 151 15728.09 528.36 57169.35 88888.00 2003-05-31 17:48:48.480 151 15726.66 528.36 57169.60 88888.00 2003-05-31 17:48:49.480 151 15727.83 527.86 57170.94 88888.00 2003-05-31 17:48:50.480 151 15727.57 527.86 57169.96 88888.00 2003-05-31 17:48:51.480 151 15727.18 527.99 57170.94 88888.00 2003-05-31 17:48:52.480 151 15727.83 527.49 57170.33 88888.00 2003-05-31 17:48:53.480 151 15727.70 527.74 57170.33 88888.00 2003-05-31 17:48:54.480 151 15727.70 527.74 57169.60 88888.00 2003-05-31 17:48:55.480 151 15727.57 528.24 57169.47 88888.00 2003-05-31 17:48:56.480 151 15727.70 527.99 57170.70 88888.00 2003-05-31 17:48:57.480 151 15727.44 528.36 57170.82 88888.00 2003-05-31 17:48:58.480 151 15728.22 527.99 57169.72 88888.00 2003-05-31 17:48:59.480 151 15727.57 528.11 57169.47 88888.00 2003-05-31 17:49:00.480 151 15728.35 527.99 57170.21 88888.00 2003-05-31 17:49:01.480 151 15728.09 528.86 57170.57 88888.00 2003-05-31 17:49:02.480 151 15728.09 529.10 57169.60 88888.00 2003-05-31 17:49:03.480 151 15727.83 528.98 57169.72 88888.00 2003-05-31 17:49:04.480 151 15728.87 528.73 57170.33 88888.00 2003-05-31 17:49:05.480 151 15728.48 528.73 57170.45 88888.00 2003-05-31 17:49:06.480 151 15728.35 528.98 57170.82 88888.00 2003-05-31 17:49:07.480 151 15727.83 529.35 57170.45 88888.00 2003-05-31 17:49:08.480 151 15727.57 528.86 57170.09 88888.00 2003-05-31 17:49:09.480 151 15728.22 529.48 57169.96 88888.00 2003-05-31 17:49:10.480 151 15728.22 529.10 57170.45 88888.00 2003-05-31 17:49:11.480 151 15727.70 528.98 57170.33 88888.00 2003-05-31 17:49:12.480 151 15728.22 528.61 57170.33 88888.00 2003-05-31 17:49:13.480 151 15728.48 528.11 57170.33 88888.00 2003-05-31 17:49:14.480 151 15728.35 528.48 57169.60 88888.00 2003-05-31 17:49:15.480 151 15728.74 528.24 57170.57 88888.00 2003-05-31 17:49:16.480 151 15728.09 528.11 57170.33 88888.00 2003-05-31 17:49:17.480 151 15729.65 527.74 57170.45 88888.00 2003-05-31 17:49:18.480 151 15728.35 528.24 57170.33 88888.00 2003-05-31 17:49:19.480 151 15729.26 527.62 57169.60 88888.00 2003-05-31 17:49:20.480 151 15729.26 527.99 57170.45 88888.00 2003-05-31 17:49:21.480 151 15729.52 527.62 57170.33 88888.00 2003-05-31 17:49:22.480 151 15730.30 527.62 57170.33 88888.00 2003-05-31 17:49:23.480 151 15728.48 526.87 57170.57 88888.00 2003-05-31 17:49:24.480 151 15729.26 527.12 57170.21 88888.00 2003-05-31 17:49:25.480 151 15729.39 527.99 57170.45 88888.00 2003-05-31 17:49:26.480 151 15730.04 527.25 57170.33 88888.00 2003-05-31 17:49:27.480 151 15731.08 527.74 57170.70 88888.00 2003-05-31 17:49:28.480 151 15730.43 527.74 57170.94 88888.00 2003-05-31 17:49:29.480 151 15730.82 527.62 57170.94 88888.00 2003-05-31 17:49:30.480 151 15730.56 527.49 57170.45 88888.00 2003-05-31 17:49:31.480 151 15730.69 527.25 57171.19 88888.00 2003-05-31 17:49:32.480 151 15731.34 527.49 57170.57 88888.00 2003-05-31 17:49:33.480 151 15731.08 527.00 57170.45 88888.00 2003-05-31 17:49:34.480 151 15731.47 527.49 57170.57 88888.00 2003-05-31 17:49:35.480 151 15731.99 527.74 57171.19 88888.00 2003-05-31 17:49:36.480 151 15731.99 527.12 57170.57 88888.00 2003-05-31 17:49:37.480 151 15732.12 527.00 57170.33 88888.00 2003-05-31 17:49:38.480 151 15731.60 526.38 57170.94 88888.00 2003-05-31 17:49:39.480 151 15731.73 526.87 57171.19 88888.00 2003-05-31 17:49:40.480 151 15731.73 526.63 57170.82 88888.00 2003-05-31 17:49:41.480 151 15731.47 526.38 57171.19 88888.00 2003-05-31 17:49:42.480 151 15731.86 526.50 57170.70 88888.00 2003-05-31 17:49:43.480 151 15731.60 527.12 57170.94 88888.00 2003-05-31 17:49:44.480 151 15731.86 526.01 57170.09 88888.00 2003-05-31 17:49:45.480 151 15732.38 526.13 57171.43 88888.00 2003-05-31 17:49:46.480 151 15731.99 525.64 57170.57 88888.00 2003-05-31 17:49:47.480 151 15732.64 526.63 57171.55 88888.00 2003-05-31 17:49:48.480 151 15732.38 526.13 57171.31 88888.00 2003-05-31 17:49:49.480 151 15732.90 525.88 57171.06 88888.00 2003-05-31 17:49:50.480 151 15732.64 525.51 57171.68 88888.00 2003-05-31 17:49:51.480 151 15732.51 526.13 57171.68 88888.00 2003-05-31 17:49:52.480 151 15732.38 526.38 57171.31 88888.00 2003-05-31 17:49:53.480 151 15731.86 525.51 57171.06 88888.00 2003-05-31 17:49:54.480 151 15732.90 525.26 57170.45 88888.00 2003-05-31 17:49:55.480 151 15733.29 525.76 57171.31 88888.00 2003-05-31 17:49:56.480 151 15732.90 525.51 57172.41 88888.00 2003-05-31 17:49:57.480 151 15732.38 525.14 57171.19 88888.00 2003-05-31 17:49:58.480 151 15733.16 525.64 57171.31 88888.00 2003-05-31 17:49:59.480 151 15732.77 525.64 57171.92 88888.00 2003-05-31 17:50:00.480 151 15732.90 526.13 57171.31 88888.00 2003-05-31 17:50:01.480 151 15732.64 525.88 57171.43 88888.00 2003-05-31 17:50:02.480 151 15733.55 525.26 57171.31 88888.00 2003-05-31 17:50:03.480 151 15732.77 525.88 57171.06 88888.00 2003-05-31 17:50:04.480 151 15733.29 525.88 57171.55 88888.00 2003-05-31 17:50:05.480 151 15732.64 526.01 57171.43 88888.00 2003-05-31 17:50:06.480 151 15732.64 526.13 57171.55 88888.00 2003-05-31 17:50:07.480 151 15733.03 526.38 57171.92 88888.00 2003-05-31 17:50:08.480 151 15733.68 526.01 57171.31 88888.00 2003-05-31 17:50:09.480 151 15733.81 526.25 57171.19 88888.00 2003-05-31 17:50:10.480 151 15733.42 526.38 57171.43 88888.00 2003-05-31 17:50:11.480 151 15732.77 526.63 57171.43 88888.00 2003-05-31 17:50:12.480 151 15732.51 526.75 57171.31 88888.00 2003-05-31 17:50:14.480 151 15732.38 527.00 57171.92 88888.00 2003-05-31 17:50:15.480 151 15732.90 526.38 57171.43 88888.00 2003-05-31 17:50:16.480 151 15732.64 526.87 57171.92 88888.00 2003-05-31 17:50:17.480 151 15733.03 526.63 57171.68 88888.00 2003-05-31 17:50:18.480 151 15733.16 526.75 57171.31 88888.00 2003-05-31 17:50:19.480 151 15732.90 526.50 57171.80 88888.00 2003-05-31 17:50:20.480 151 15732.77 526.50 57170.70 88888.00 2003-05-31 17:50:21.480 151 15733.29 526.50 57171.31 88888.00 2003-05-31 17:50:22.480 151 15733.03 527.25 57171.68 88888.00 2003-05-31 17:50:23.480 151 15733.68 526.87 57172.53 88888.00 2003-05-31 17:50:24.480 151 15733.03 526.75 57171.92 88888.00 2003-05-31 17:50:25.480 151 15733.29 527.00 57171.43 88888.00 2003-05-31 17:50:26.480 151 15732.77 527.00 57172.04 88888.00 2003-05-31 17:50:27.480 151 15732.77 527.12 57172.04 88888.00 2003-05-31 17:50:28.480 151 15733.29 526.63 57171.68 88888.00 2003-05-31 17:50:29.480 151 15732.77 526.63 57171.80 88888.00 2003-05-31 17:50:30.480 151 15733.42 527.49 57171.92 88888.00 2003-05-31 17:50:31.480 151 15732.64 527.37 57171.68 88888.00 2003-05-31 17:50:32.480 151 15732.90 527.12 57171.06 88888.00 2003-05-31 17:50:33.480 151 15732.38 527.37 57171.80 88888.00 2003-05-31 17:50:34.480 151 15732.77 526.63 57171.80 88888.00 2003-05-31 17:50:35.480 151 15732.51 527.25 57171.68 88888.00 2003-05-31 17:50:36.480 151 15732.90 527.25 57171.80 88888.00 2003-05-31 17:50:37.480 151 15732.64 527.00 57171.19 88888.00 2003-05-31 17:50:38.480 151 15732.64 526.50 57172.16 88888.00 2003-05-31 17:50:39.480 151 15732.51 527.49 57171.55 88888.00 2003-05-31 17:50:40.480 151 15732.51 527.12 57171.19 88888.00 2003-05-31 17:50:41.480 151 15732.12 527.00 57171.19 88888.00 2003-05-31 17:50:42.480 151 15731.99 527.12 57171.55 88888.00 2003-05-31 17:50:43.480 151 15731.86 527.74 57171.43 88888.00 2003-05-31 17:50:44.480 151 15731.47 526.63 57171.55 88888.00 2003-05-31 17:50:45.480 151 15731.60 527.37 57171.55 88888.00 2003-05-31 17:50:46.480 151 15731.34 527.00 57171.43 88888.00 2003-05-31 17:50:47.480 151 15731.08 527.25 57170.70 88888.00 2003-05-31 17:50:48.480 151 15731.21 527.62 57171.43 88888.00 2003-05-31 17:50:49.480 151 15731.08 527.37 57171.92 88888.00 2003-05-31 17:50:50.480 151 15730.82 527.00 57172.16 88888.00 2003-05-31 17:50:51.480 151 15731.21 527.25 57171.31 88888.00 2003-05-31 17:50:52.480 151 15730.56 527.25 57171.68 88888.00 2003-05-31 17:50:53.480 151 15731.08 527.74 57171.68 88888.00 2003-05-31 17:50:54.480 151 15730.69 527.86 57171.55 88888.00 2003-05-31 17:50:55.480 151 15730.56 527.49 57171.68 88888.00 2003-05-31 17:50:56.480 151 15730.69 527.12 57171.43 88888.00 2003-05-31 17:50:57.480 151 15730.30 527.86 57171.19 88888.00 2003-05-31 17:50:58.480 151 15730.43 527.99 57170.94 88888.00 2003-05-31 17:50:59.480 151 15730.43 527.37 57170.57 88888.00 2003-05-31 17:51:00.480 151 15729.39 527.74 57170.82 88888.00 2003-05-31 17:51:01.480 151 15729.91 527.12 57171.55 88888.00 2003-05-31 17:51:02.480 151 15729.91 526.75 57171.68 88888.00 2003-05-31 17:51:03.480 151 15730.43 526.87 57171.31 88888.00 2003-05-31 17:51:04.480 151 15729.91 527.12 57170.82 88888.00 2003-05-31 17:51:05.480 151 15729.13 527.00 57171.06 88888.00 2003-05-31 17:51:06.480 151 15729.39 527.00 57170.70 88888.00 2003-05-31 17:51:07.480 151 15728.87 526.87 57170.33 88888.00 2003-05-31 17:51:08.480 151 15729.52 526.63 57170.57 88888.00 2003-05-31 17:51:09.480 151 15729.26 526.50 57171.06 88888.00 2003-05-31 17:51:10.480 151 15729.39 526.63 57170.21 88888.00 2003-05-31 17:51:11.480 151 15729.78 526.87 57171.31 88888.00 2003-05-31 17:51:12.480 151 15729.39 526.63 57170.57 88888.00 2003-05-31 17:51:13.480 151 15728.48 525.88 57170.70 88888.00 2003-05-31 17:51:14.480 151 15729.65 526.25 57170.09 88888.00 2003-05-31 17:51:15.480 151 15729.78 526.50 57170.94 88888.00 2003-05-31 17:51:16.480 151 15729.13 525.88 57170.94 88888.00 2003-05-31 17:51:17.480 151 15729.26 525.88 57171.19 88888.00 2003-05-31 17:51:18.480 151 15728.35 526.50 57171.19 88888.00 2003-05-31 17:51:19.480 151 15729.52 525.64 57170.45 88888.00 2003-05-31 17:51:20.480 151 15729.39 525.88 57171.19 88888.00 2003-05-31 17:51:21.480 151 15728.87 526.01 57169.84 88888.00 2003-05-31 17:51:22.480 151 15729.65 526.13 57170.33 88888.00 2003-05-31 17:51:23.480 151 15728.87 526.01 57170.57 88888.00 2003-05-31 17:51:24.480 151 15729.13 525.39 57170.82 88888.00 2003-05-31 17:51:25.480 151 15728.61 525.88 57170.21 88888.00 2003-05-31 17:51:26.480 151 15729.39 525.51 57169.72 88888.00 2003-05-31 17:51:27.480 151 15728.74 526.01 57170.45 88888.00 2003-05-31 17:51:28.480 151 15728.74 526.25 57170.70 88888.00 2003-05-31 17:51:29.480 151 15729.26 525.51 57170.70 88888.00 2003-05-31 17:51:30.480 151 15729.52 525.39 57170.45 88888.00 2003-05-31 17:51:31.480 151 15729.65 525.88 57170.21 88888.00 2003-05-31 17:51:32.480 151 15728.87 525.76 57170.57 88888.00 2003-05-31 17:51:33.480 151 15728.87 525.51 57170.09 88888.00 2003-05-31 17:51:34.480 151 15729.00 525.51 57171.06 88888.00 2003-05-31 17:51:35.480 151 15729.00 525.76 57170.57 88888.00 2003-05-31 17:51:36.480 151 15729.13 525.88 57170.94 88888.00 2003-05-31 17:51:37.480 151 15729.39 525.26 57170.09 88888.00 2003-05-31 17:51:38.480 151 15729.13 525.64 57170.57 88888.00 2003-05-31 17:51:39.480 151 15729.26 525.14 57170.82 88888.00 2003-05-31 17:51:40.480 151 15729.00 525.51 57170.45 88888.00 2003-05-31 17:51:41.480 151 15729.00 525.02 57170.57 88888.00 2003-05-31 17:51:42.480 151 15729.00 525.88 57170.57 88888.00 2003-05-31 17:51:43.480 151 15729.39 525.51 57170.45 88888.00 2003-05-31 17:51:44.480 151 15728.74 525.39 57170.57 88888.00 2003-05-31 17:51:45.480 151 15729.65 525.39 57170.33 88888.00 2003-05-31 17:51:46.480 151 15729.52 525.14 57170.82 88888.00 2003-05-31 17:51:47.480 151 15729.91 525.64 57170.57 88888.00 2003-05-31 17:51:48.480 151 15728.74 525.39 57170.09 88888.00 2003-05-31 17:51:49.480 151 15729.00 525.64 57170.94 88888.00 2003-05-31 17:51:50.480 151 15729.00 525.14 57170.82 88888.00 2003-05-31 17:51:51.480 151 15729.78 525.76 57171.31 88888.00 2003-05-31 17:51:52.480 151 15729.13 525.51 57170.70 88888.00 2003-05-31 17:51:53.480 151 15729.00 525.02 57170.82 88888.00 2003-05-31 17:51:54.480 151 15729.00 525.14 57171.06 88888.00 2003-05-31 17:51:55.480 151 15728.09 525.76 57170.45 88888.00 2003-05-31 17:51:56.480 151 15729.13 525.88 57170.33 88888.00 2003-05-31 17:51:57.480 151 15728.09 525.76 57170.82 88888.00 2003-05-31 17:51:58.480 151 15727.70 525.14 57170.82 88888.00 2003-05-31 17:51:59.480 151 15727.96 526.01 57171.19 88888.00 2003-05-31 17:52:00.480 151 15727.31 525.88 57170.45 88888.00 2003-05-31 17:52:01.480 151 15727.96 526.25 57170.45 88888.00 2003-05-31 17:52:02.480 151 15726.92 527.37 57170.94 88888.00 2003-05-31 17:52:03.480 151 15727.18 526.75 57171.06 88888.00 2003-05-31 17:52:04.480 151 15727.57 527.12 57170.33 88888.00 2003-05-31 17:52:05.480 151 15726.92 526.87 57171.19 88888.00 2003-05-31 17:52:06.480 151 15726.53 526.75 57170.94 88888.00 2003-05-31 17:52:07.480 151 15726.79 526.63 57170.70 88888.00 2003-05-31 17:52:08.480 151 15726.66 526.87 57170.70 88888.00 2003-05-31 17:52:09.480 151 15727.18 527.00 57170.94 88888.00 2003-05-31 17:52:10.480 151 15727.18 527.25 57170.70 88888.00 2003-05-31 17:52:11.480 151 15725.62 527.49 57170.21 88888.00 2003-05-31 17:52:12.480 151 15726.40 527.62 57170.09 88888.00 2003-05-31 17:52:13.480 151 15725.88 527.86 57170.45 88888.00 2003-05-31 17:52:14.480 151 15726.14 527.74 57169.72 88888.00 2003-05-31 17:52:15.480 151 15726.01 526.87 57170.21 88888.00 2003-05-31 17:52:16.480 151 15725.36 527.37 57170.82 88888.00 2003-05-31 17:52:17.480 151 15725.10 526.75 57169.72 88888.00 2003-05-31 17:52:18.480 151 15725.10 527.62 57170.21 88888.00 2003-05-31 17:52:19.480 151 15724.97 528.24 57170.09 88888.00 2003-05-31 17:52:20.480 151 15724.45 528.36 57170.45 88888.00 2003-05-31 17:52:21.480 151 15724.45 528.36 57169.72 88888.00 2003-05-31 17:52:22.480 151 15725.36 528.24 57169.84 88888.00 2003-05-31 17:52:23.480 151 15724.06 528.86 57170.33 88888.00 2003-05-31 17:52:24.480 151 15724.58 528.11 57170.21 88888.00 2003-05-31 17:52:25.480 151 15724.32 528.98 57169.35 88888.00 2003-05-31 17:52:26.480 151 15723.67 528.73 57169.35 88888.00 2003-05-31 17:52:27.480 151 15724.58 528.73 57169.72 88888.00 2003-05-31 17:52:28.480 151 15723.67 528.61 57169.47 88888.00 2003-05-31 17:52:29.480 151 15723.80 528.61 57169.72 88888.00 2003-05-31 17:52:30.480 151 15724.19 528.11 57169.84 88888.00 2003-05-31 17:52:31.480 151 15724.58 528.36 57169.11 88888.00 2003-05-31 17:52:32.480 151 15725.10 528.24 57169.35 88888.00 2003-05-31 17:52:33.480 151 15725.10 527.99 57169.11 88888.00 2003-05-31 17:52:34.480 151 15724.84 527.49 57169.47 88888.00 2003-05-31 17:52:35.480 151 15726.01 527.25 57169.60 88888.00 2003-05-31 17:52:36.480 151 15726.14 527.00 57169.35 88888.00 2003-05-31 17:52:37.480 151 15726.27 526.87 57169.60 88888.00 2003-05-31 17:52:38.480 151 15726.53 525.88 57169.11 88888.00 2003-05-31 17:52:39.480 151 15726.66 526.63 57169.11 88888.00 2003-05-31 17:52:40.480 151 15726.14 526.01 57169.11 88888.00 2003-05-31 17:52:41.480 151 15726.79 526.50 57169.60 88888.00 2003-05-31 17:52:42.480 151 15726.79 525.51 57168.86 88888.00 2003-05-31 17:52:43.480 151 15726.01 525.39 57169.11 88888.00 2003-05-31 17:52:44.480 151 15726.40 525.64 57169.35 88888.00 2003-05-31 17:52:45.480 151 15727.18 525.76 57168.98 88888.00 2003-05-31 17:52:46.480 151 15726.53 525.76 57169.11 88888.00 2003-05-31 17:52:47.480 151 15727.05 525.39 57169.72 88888.00 2003-05-31 17:52:48.480 151 15726.66 525.39 57169.11 88888.00 2003-05-31 17:52:49.480 151 15726.92 525.39 57168.98 88888.00 2003-05-31 17:52:50.480 151 15726.66 525.76 57168.98 88888.00 2003-05-31 17:52:51.480 151 15727.05 525.64 57169.47 88888.00 2003-05-31 17:52:52.480 151 15728.22 525.76 57169.35 88888.00 2003-05-31 17:52:53.480 151 15727.31 526.01 57169.23 88888.00 2003-05-31 17:52:54.480 151 15726.79 525.64 57169.72 88888.00 2003-05-31 17:52:55.480 151 15727.31 525.76 57169.23 88888.00 2003-05-31 17:52:56.480 151 15727.57 525.51 57169.47 88888.00 2003-05-31 17:52:57.480 151 15727.70 525.51 57169.60 88888.00 2003-05-31 17:52:58.480 151 15728.09 525.88 57169.60 88888.00 2003-05-31 17:52:59.480 151 15727.31 525.76 57169.35 88888.00 2003-05-31 17:53:00.480 151 15727.83 525.64 57169.84 88888.00 2003-05-31 17:53:01.480 151 15727.70 526.50 57169.84 88888.00 2003-05-31 17:53:02.480 151 15727.70 526.25 57169.11 88888.00 2003-05-31 17:53:03.480 151 15727.44 526.01 57169.11 88888.00 2003-05-31 17:53:04.480 151 15727.70 526.63 57169.23 88888.00 2003-05-31 17:53:05.480 151 15727.18 526.75 57169.72 88888.00 2003-05-31 17:53:06.480 151 15727.18 527.37 57169.72 88888.00 2003-05-31 17:53:07.480 151 15726.79 526.75 57169.72 88888.00 2003-05-31 17:53:08.480 151 15727.31 527.12 57169.23 88888.00 2003-05-31 17:53:09.480 151 15726.79 527.99 57169.60 88888.00 2003-05-31 17:53:10.480 151 15727.18 527.25 57169.23 88888.00 2003-05-31 17:53:11.480 151 15727.44 527.49 57168.98 88888.00 2003-05-31 17:53:12.480 151 15727.83 527.86 57169.47 88888.00 2003-05-31 17:53:13.480 151 15727.70 527.86 57169.35 88888.00 2003-05-31 17:53:14.480 151 15727.70 527.37 57169.72 88888.00 2003-05-31 17:53:15.480 151 15728.09 527.25 57168.98 88888.00 2003-05-31 17:53:16.480 151 15728.48 527.12 57169.35 88888.00 2003-05-31 17:53:17.480 151 15728.22 527.12 57169.47 88888.00 2003-05-31 17:53:18.480 151 15727.83 527.99 57169.11 88888.00 2003-05-31 17:53:19.480 151 15728.35 527.12 57169.11 88888.00 2003-05-31 17:53:20.480 151 15728.61 527.00 57169.60 88888.00 2003-05-31 17:53:21.480 151 15729.13 527.25 57169.47 88888.00 2003-05-31 17:53:22.480 151 15729.13 526.87 57169.35 88888.00 2003-05-31 17:53:23.480 151 15729.00 527.49 57169.35 88888.00 2003-05-31 17:53:24.480 151 15730.04 527.12 57169.84 88888.00 2003-05-31 17:53:25.480 151 15729.13 527.37 57169.35 88888.00 2003-05-31 17:53:26.480 151 15729.65 527.25 57168.74 88888.00 2003-05-31 17:53:27.480 151 15729.52 526.75 57169.72 88888.00 2003-05-31 17:53:28.480 151 15730.69 527.62 57169.11 88888.00 2003-05-31 17:53:29.480 151 15730.17 527.25 57169.96 88888.00 2003-05-31 17:53:30.480 151 15729.91 526.50 57169.47 88888.00 2003-05-31 17:53:31.480 151 15729.39 526.75 57169.72 88888.00 2003-05-31 17:53:32.480 151 15731.21 526.75 57169.60 88888.00 2003-05-31 17:53:33.480 151 15731.21 526.87 57169.60 88888.00 2003-05-31 17:53:34.480 151 15730.56 526.38 57169.72 88888.00 2003-05-31 17:53:35.480 151 15730.43 526.25 57169.84 88888.00 2003-05-31 17:53:36.480 151 15731.21 526.63 57169.96 88888.00 2003-05-31 17:53:37.480 151 15731.21 527.25 57170.57 88888.00 2003-05-31 17:53:38.480 151 15730.69 526.75 57170.09 88888.00 2003-05-31 17:53:39.480 151 15731.08 527.25 57169.72 88888.00 2003-05-31 17:53:40.480 151 15731.60 526.87 57170.09 88888.00 2003-05-31 17:53:41.480 151 15731.08 527.00 57169.96 88888.00 2003-05-31 17:53:42.480 151 15730.95 527.12 57169.96 88888.00 2003-05-31 17:53:43.480 151 15731.34 526.87 57169.96 88888.00 2003-05-31 17:53:44.480 151 15730.56 526.75 57170.70 88888.00 2003-05-31 17:53:45.480 151 15730.82 526.75 57170.45 88888.00 2003-05-31 17:53:46.480 151 15730.30 527.12 57170.33 88888.00 2003-05-31 17:53:47.480 151 15730.43 527.00 57170.09 88888.00 2003-05-31 17:53:48.480 151 15731.21 527.12 57170.21 88888.00 2003-05-31 17:53:49.480 151 15730.56 526.75 57170.33 88888.00 2003-05-31 17:53:50.480 151 15730.43 526.63 57169.72 88888.00 2003-05-31 17:53:51.480 151 15731.34 527.00 57171.06 88888.00 2003-05-31 17:53:52.480 151 15730.69 526.75 57170.09 88888.00 2003-05-31 17:53:53.480 151 15730.43 526.38 57170.33 88888.00 2003-05-31 17:53:54.480 151 15730.69 526.63 57170.45 88888.00 2003-05-31 17:53:55.480 151 15731.08 526.63 57169.84 88888.00 2003-05-31 17:53:56.480 151 15730.95 527.00 57170.45 88888.00 2003-05-31 17:53:57.480 151 15730.95 527.37 57170.70 88888.00 2003-05-31 17:53:58.480 151 15730.30 527.12 57169.72 88888.00 2003-05-31 17:53:59.480 151 15730.56 527.00 57169.96 88888.00 2003-05-31 17:54:00.480 151 15730.56 527.00 57170.82 88888.00 2003-05-31 17:54:01.480 151 15730.43 527.12 57170.09 88888.00 2003-05-31 17:54:02.480 151 15730.30 526.75 57170.70 88888.00 2003-05-31 17:54:03.480 151 15730.30 527.25 57170.09 88888.00 2003-05-31 17:54:04.480 151 15730.56 527.00 57169.47 88888.00 2003-05-31 17:54:05.480 151 15730.56 526.87 57170.57 88888.00 2003-05-31 17:54:06.480 151 15730.30 527.49 57168.98 88888.00 2003-05-31 17:54:07.480 151 15730.17 527.62 57170.45 88888.00 2003-05-31 17:54:08.480 151 15729.52 527.74 57169.84 88888.00 2003-05-31 17:54:09.480 151 15730.17 527.74 57170.45 88888.00 2003-05-31 17:54:10.480 151 15729.91 527.99 57169.84 88888.00 2003-05-31 17:54:11.480 151 15729.52 527.62 57169.72 88888.00 2003-05-31 17:54:12.480 151 15729.65 527.99 57169.96 88888.00 2003-05-31 17:54:13.480 151 15729.13 527.74 57170.45 88888.00 2003-05-31 17:54:14.480 151 15729.52 528.36 57169.35 88888.00 2003-05-31 17:54:15.480 151 15729.39 527.86 57170.70 88888.00 2003-05-31 17:54:16.480 151 15729.26 527.37 57170.57 88888.00 2003-05-31 17:54:17.480 151 15729.13 527.37 57170.33 88888.00 2003-05-31 17:54:18.480 151 15728.74 527.86 57170.09 88888.00 2003-05-31 17:54:19.480 151 15729.39 527.74 57169.47 88888.00 2003-05-31 17:54:20.480 151 15728.48 527.25 57169.47 88888.00 2003-05-31 17:54:21.480 151 15729.52 527.99 57170.09 88888.00 2003-05-31 17:54:22.480 151 15729.26 528.11 57169.72 88888.00 2003-05-31 17:54:23.480 151 15728.22 527.99 57169.72 88888.00 2003-05-31 17:54:24.480 151 15728.48 527.74 57170.33 88888.00 2003-05-31 17:54:25.480 151 15729.26 527.86 57170.45 88888.00 2003-05-31 17:54:26.480 151 15728.74 527.74 57168.86 88888.00 2003-05-31 17:54:27.480 151 15728.87 527.86 57169.72 88888.00 2003-05-31 17:54:28.480 151 15728.48 527.86 57169.47 88888.00 2003-05-31 17:54:29.480 151 15728.22 528.11 57169.23 88888.00 2003-05-31 17:54:30.480 151 15728.74 527.99 57169.72 88888.00 2003-05-31 17:54:31.480 151 15728.22 527.37 57169.23 88888.00 2003-05-31 17:54:32.480 151 15728.35 527.99 57169.11 88888.00 2003-05-31 17:54:33.480 151 15728.22 527.49 57169.60 88888.00 2003-05-31 17:54:34.480 151 15728.48 527.62 57169.35 88888.00 2003-05-31 17:54:35.480 151 15728.87 527.74 57169.23 88888.00 2003-05-31 17:54:36.480 151 15728.74 527.99 57169.11 88888.00 2003-05-31 17:54:37.480 151 15728.35 527.62 57169.47 88888.00 2003-05-31 17:54:38.480 151 15728.74 527.25 57169.60 88888.00 2003-05-31 17:54:39.480 151 15728.22 527.37 57168.86 88888.00 2003-05-31 17:54:40.480 151 15728.09 527.12 57169.11 88888.00 2003-05-31 17:54:41.480 151 15727.96 527.25 57169.47 88888.00 2003-05-31 17:54:42.480 151 15727.96 526.87 57168.50 88888.00 2003-05-31 17:54:43.480 151 15728.35 527.37 57168.98 88888.00 2003-05-31 17:54:44.480 151 15728.74 527.25 57169.72 88888.00 2003-05-31 17:54:45.480 151 15728.74 527.00 57169.72 88888.00 2003-05-31 17:54:46.480 151 15728.35 526.87 57169.11 88888.00 2003-05-31 17:54:47.480 151 15728.61 527.25 57168.50 88888.00 2003-05-31 17:54:48.480 151 15728.48 527.62 57169.35 88888.00 2003-05-31 17:54:49.480 151 15728.61 527.25 57168.98 88888.00 2003-05-31 17:54:50.480 151 15728.35 527.49 57169.23 88888.00 2003-05-31 17:54:51.480 151 15729.00 526.87 57169.11 88888.00 2003-05-31 17:54:52.480 151 15728.61 527.12 57169.23 88888.00 2003-05-31 17:54:53.480 151 15728.09 527.12 57168.74 88888.00 2003-05-31 17:54:54.480 151 15728.74 527.37 57168.50 88888.00 2003-05-31 17:54:55.480 151 15728.35 526.50 57169.11 88888.00 2003-05-31 17:54:56.480 151 15728.48 527.74 57169.60 88888.00 2003-05-31 17:54:57.480 151 15728.87 527.49 57169.11 88888.00 2003-05-31 17:54:58.480 151 15728.61 527.00 57168.98 88888.00 2003-05-31 17:54:59.480 151 15728.87 527.49 57169.11 88888.00 2003-05-31 17:55:00.480 151 15729.00 526.63 57168.74 88888.00 2003-05-31 17:55:01.480 151 15728.48 527.25 57168.86 88888.00 2003-05-31 17:55:02.480 151 15728.74 526.63 57168.62 88888.00 2003-05-31 17:55:03.480 151 15729.13 527.37 57168.86 88888.00 2003-05-31 17:55:04.480 151 15729.00 526.25 57168.86 88888.00 2003-05-31 17:55:05.480 151 15728.61 527.00 57168.98 88888.00 2003-05-31 17:55:06.480 151 15729.13 526.38 57168.50 88888.00 2003-05-31 17:55:07.480 151 15728.48 526.50 57168.86 88888.00 2003-05-31 17:55:08.480 151 15729.00 526.63 57168.86 88888.00 2003-05-31 17:55:09.480 151 15729.39 526.75 57168.74 88888.00 2003-05-31 17:55:10.480 151 15728.74 526.75 57168.25 88888.00 2003-05-31 17:55:11.480 151 15728.61 526.25 57168.74 88888.00 2003-05-31 17:55:12.480 151 15729.52 527.49 57169.60 88888.00 2003-05-31 17:55:13.480 151 15728.87 526.63 57168.62 88888.00 2003-05-31 17:55:14.480 151 15729.00 526.87 57168.25 88888.00 2003-05-31 17:55:15.480 151 15728.74 526.75 57168.98 88888.00 2003-05-31 17:55:16.480 151 15728.09 526.75 57168.98 88888.00 2003-05-31 17:55:17.480 151 15728.35 525.51 57169.23 88888.00 2003-05-31 17:55:18.480 151 15728.22 526.25 57168.86 88888.00 2003-05-31 17:55:19.480 151 15728.35 527.00 57169.23 88888.00 2003-05-31 17:55:20.480 151 15728.09 526.63 57168.25 88888.00 2003-05-31 17:55:21.480 151 15728.61 526.87 57168.86 88888.00 2003-05-31 17:55:22.480 151 15729.13 527.12 57168.86 88888.00 2003-05-31 17:55:23.480 151 15728.61 527.37 57168.98 88888.00 2003-05-31 17:55:24.480 151 15728.61 526.75 57169.23 88888.00 2003-05-31 17:55:25.480 151 15728.35 527.12 57169.11 88888.00 2003-05-31 17:55:26.480 151 15729.00 526.50 57168.62 88888.00 2003-05-31 17:55:27.480 151 15728.61 526.50 57168.86 88888.00 2003-05-31 17:55:28.480 151 15728.61 526.38 57168.38 88888.00 2003-05-31 17:55:29.480 151 15728.09 526.50 57168.74 88888.00 2003-05-31 17:55:30.480 151 15728.74 527.25 57169.23 88888.00 2003-05-31 17:55:31.480 151 15728.09 526.50 57168.50 88888.00 2003-05-31 17:55:32.480 151 15727.96 526.87 57168.50 88888.00 2003-05-31 17:55:33.480 151 15729.00 526.13 57168.38 88888.00 2003-05-31 17:55:34.480 151 15728.35 526.13 57168.38 88888.00 2003-05-31 17:55:35.480 151 15728.48 526.25 57168.86 88888.00 2003-05-31 17:55:36.480 151 15728.61 526.50 57168.74 88888.00 2003-05-31 17:55:37.480 151 15728.09 527.12 57168.86 88888.00 2003-05-31 17:55:38.480 151 15728.61 526.75 57168.38 88888.00 2003-05-31 17:55:39.480 151 15728.48 526.50 57168.62 88888.00 2003-05-31 17:55:40.480 151 15728.09 526.01 57168.38 88888.00 2003-05-31 17:55:41.480 151 15729.00 526.87 57168.38 88888.00 2003-05-31 17:55:42.480 151 15728.48 526.25 57168.25 88888.00 2003-05-31 17:55:43.480 151 15728.22 526.25 57168.62 88888.00 2003-05-31 17:55:44.480 151 15728.87 526.25 57168.01 88888.00 2003-05-31 17:55:45.480 151 15728.09 526.50 57168.38 88888.00 2003-05-31 17:55:46.480 151 15728.09 526.13 57168.38 88888.00 2003-05-31 17:55:47.480 151 15728.61 526.38 57169.23 88888.00 2003-05-31 17:55:48.480 151 15728.09 526.50 57168.38 88888.00 2003-05-31 17:55:49.480 151 15728.48 526.38 57168.86 88888.00 2003-05-31 17:55:50.480 151 15728.48 526.25 57168.38 88888.00 2003-05-31 17:55:51.480 151 15728.87 525.64 57168.98 88888.00 2003-05-31 17:55:52.480 151 15728.09 526.25 57168.13 88888.00 2003-05-31 17:55:53.480 151 15727.70 526.75 57167.64 88888.00 2003-05-31 17:55:54.480 151 15727.96 526.13 57168.50 88888.00 2003-05-31 17:55:55.480 151 15728.35 525.88 57168.74 88888.00 2003-05-31 17:55:56.480 151 15728.35 525.88 57168.25 88888.00 2003-05-31 17:55:57.480 151 15728.87 525.51 57168.50 88888.00 2003-05-31 17:55:58.480 151 15728.87 526.25 57168.50 88888.00 2003-05-31 17:55:59.480 151 15728.09 525.51 57167.76 88888.00 2003-05-31 17:56:00.480 151 15728.35 525.39 57167.88 88888.00 2003-05-31 17:56:01.480 151 15728.61 525.39 57167.88 88888.00 2003-05-31 17:56:02.480 151 15728.09 525.51 57169.23 88888.00 2003-05-31 17:56:03.480 151 15727.70 525.51 57168.38 88888.00 2003-05-31 17:56:04.480 151 15728.09 525.51 57168.01 88888.00 2003-05-31 17:56:05.480 151 15727.96 525.26 57168.38 88888.00 2003-05-31 17:56:06.480 151 15728.48 525.26 57168.25 88888.00 2003-05-31 17:56:07.480 151 15727.44 525.64 57168.01 88888.00 2003-05-31 17:56:08.480 151 15727.96 525.26 57168.13 88888.00 2003-05-31 17:56:09.480 151 15727.57 524.77 57168.98 88888.00 2003-05-31 17:56:10.480 151 15727.18 525.26 57168.50 88888.00 2003-05-31 17:56:11.480 151 15727.96 525.14 57168.01 88888.00 2003-05-31 17:56:12.480 151 15727.57 525.39 57168.13 88888.00 2003-05-31 17:56:14.480 151 15727.44 525.02 57168.01 88888.00 2003-05-31 17:56:15.480 151 15727.70 524.89 57167.64 88888.00 2003-05-31 17:56:16.480 151 15727.18 525.02 57168.50 88888.00 2003-05-31 17:56:17.480 151 15727.31 524.40 57168.13 88888.00 2003-05-31 17:56:18.480 151 15727.70 525.02 57167.76 88888.00 2003-05-31 17:56:19.480 151 15727.44 524.64 57167.52 88888.00 2003-05-31 17:56:20.480 151 15727.05 524.77 57168.13 88888.00 2003-05-31 17:56:21.480 151 15727.05 525.26 57168.62 88888.00 2003-05-31 17:56:22.480 151 15727.31 524.15 57168.13 88888.00 2003-05-31 17:56:23.480 151 15727.18 524.64 57168.25 88888.00 2003-05-31 17:56:24.480 151 15726.92 524.27 57168.13 88888.00 2003-05-31 17:56:25.480 151 15727.18 524.40 57168.01 88888.00 2003-05-31 17:56:26.480 151 15727.83 524.52 57167.52 88888.00 2003-05-31 17:56:27.480 151 15727.18 525.14 57167.88 88888.00 2003-05-31 17:56:28.480 151 15727.83 525.14 57167.88 88888.00 2003-05-31 17:56:29.480 151 15727.57 524.40 57167.39 88888.00 2003-05-31 17:56:30.480 151 15727.96 524.52 57168.38 88888.00 2003-05-31 17:56:31.480 151 15727.44 523.78 57167.88 88888.00 2003-05-31 17:56:32.480 151 15727.44 524.52 57167.88 88888.00 2003-05-31 17:56:33.480 151 15726.66 524.64 57167.15 88888.00 2003-05-31 17:56:34.480 151 15726.92 525.26 57168.01 88888.00 2003-05-31 17:56:35.480 151 15726.53 525.39 57168.01 88888.00 2003-05-31 17:56:36.480 151 15726.92 524.27 57168.01 88888.00 2003-05-31 17:56:37.480 151 15726.66 524.52 57168.01 88888.00 2003-05-31 17:56:38.480 151 15726.14 524.64 57167.39 88888.00 2003-05-31 17:56:39.480 151 15726.79 524.89 57167.27 88888.00 2003-05-31 17:56:40.480 151 15727.05 524.52 57167.88 88888.00 2003-05-31 17:56:41.480 151 15726.92 524.27 57167.88 88888.00 2003-05-31 17:56:42.480 151 15727.44 524.03 57167.39 88888.00 2003-05-31 17:56:43.480 151 15727.05 524.15 57168.01 88888.00 2003-05-31 17:56:44.480 151 15726.66 524.40 57167.39 88888.00 2003-05-31 17:56:45.480 151 15726.79 524.27 57167.76 88888.00 2003-05-31 17:56:46.480 151 15726.79 524.52 57167.52 88888.00 2003-05-31 17:56:47.480 151 15726.66 524.40 57167.15 88888.00 2003-05-31 17:56:48.480 151 15726.92 525.02 57166.54 88888.00 2003-05-31 17:56:49.480 151 15727.70 523.90 57167.39 88888.00 2003-05-31 17:56:50.480 151 15726.79 524.40 57167.15 88888.00 2003-05-31 17:56:51.480 151 15727.05 524.40 57167.64 88888.00 2003-05-31 17:56:52.480 151 15726.66 524.27 57166.91 88888.00 2003-05-31 17:56:53.480 151 15726.79 524.52 57167.39 88888.00 2003-05-31 17:56:54.480 151 15727.05 524.03 57167.15 88888.00 2003-05-31 17:56:55.480 151 15726.53 524.89 57167.27 88888.00 2003-05-31 17:56:56.480 151 15726.92 524.40 57167.76 88888.00 2003-05-31 17:56:57.480 151 15726.79 524.27 57167.76 88888.00 2003-05-31 17:56:58.480 151 15726.79 524.27 57167.39 88888.00 2003-05-31 17:56:59.480 151 15726.01 524.77 57167.39 88888.00 2003-05-31 17:57:00.480 151 15726.01 524.15 57167.76 88888.00 2003-05-31 17:57:01.480 151 15726.14 524.52 57167.64 88888.00 2003-05-31 17:57:02.480 151 15726.79 523.90 57167.52 88888.00 2003-05-31 17:57:03.480 151 15725.88 524.77 57167.76 88888.00 2003-05-31 17:57:04.480 151 15726.27 524.15 57168.13 88888.00 2003-05-31 17:57:05.480 151 15726.14 524.40 57167.52 88888.00 2003-05-31 17:57:06.480 151 15726.79 523.90 57167.27 88888.00 2003-05-31 17:57:07.480 151 15726.66 524.27 57167.03 88888.00 2003-05-31 17:57:08.480 151 15726.27 524.77 57167.03 88888.00 2003-05-31 17:57:09.480 151 15726.40 524.27 57167.76 88888.00 2003-05-31 17:57:10.480 151 15726.40 524.15 57167.03 88888.00 2003-05-31 17:57:11.480 151 15726.14 524.89 57167.03 88888.00 2003-05-31 17:57:12.480 151 15727.05 524.89 57167.27 88888.00 2003-05-31 17:57:13.480 151 15726.27 524.52 57167.03 88888.00 2003-05-31 17:57:14.480 151 15726.40 523.78 57167.52 88888.00 2003-05-31 17:57:15.480 151 15726.40 525.14 57167.15 88888.00 2003-05-31 17:57:16.480 151 15726.40 524.03 57167.39 88888.00 2003-05-31 17:57:17.480 151 15727.05 524.52 57167.27 88888.00 2003-05-31 17:57:18.480 151 15726.27 524.77 57167.39 88888.00 2003-05-31 17:57:19.480 151 15725.75 524.52 57166.91 88888.00 2003-05-31 17:57:20.480 151 15726.27 524.77 57167.15 88888.00 2003-05-31 17:57:21.480 151 15726.27 525.14 57167.39 88888.00 2003-05-31 17:57:22.480 151 15726.27 524.89 57167.15 88888.00 2003-05-31 17:57:23.480 151 15726.40 524.52 57167.15 88888.00 2003-05-31 17:57:24.480 151 15725.62 524.77 57166.66 88888.00 2003-05-31 17:57:25.480 151 15726.01 524.52 57167.15 88888.00 2003-05-31 17:57:26.480 151 15726.27 524.77 57167.39 88888.00 2003-05-31 17:57:27.480 151 15725.75 524.64 57167.27 88888.00 2003-05-31 17:57:28.480 151 15726.53 525.14 57167.52 88888.00 2003-05-31 17:57:29.480 151 15725.36 524.40 57167.76 88888.00 2003-05-31 17:57:30.480 151 15725.49 524.89 57166.66 88888.00 2003-05-31 17:57:31.480 151 15726.01 524.03 57167.27 88888.00 2003-05-31 17:57:32.480 151 15725.88 524.89 57167.27 88888.00 2003-05-31 17:57:33.480 151 15726.14 525.14 57166.91 88888.00 2003-05-31 17:57:34.480 151 15725.88 524.77 57167.27 88888.00 2003-05-31 17:57:35.480 151 15726.53 525.14 57167.03 88888.00 2003-05-31 17:57:36.480 151 15725.75 525.02 57166.79 88888.00 2003-05-31 17:57:37.480 151 15725.36 524.15 57166.79 88888.00 2003-05-31 17:57:38.480 151 15725.88 525.02 57166.79 88888.00 2003-05-31 17:57:39.480 151 15726.53 524.77 57167.27 88888.00 2003-05-31 17:57:40.480 151 15726.14 524.40 57167.15 88888.00 2003-05-31 17:57:41.480 151 15727.05 524.52 57167.52 88888.00 2003-05-31 17:57:42.480 151 15726.01 524.89 57167.15 88888.00 2003-05-31 17:57:43.480 151 15727.05 524.64 57167.27 88888.00 2003-05-31 17:57:44.480 151 15726.53 524.40 57167.64 88888.00 2003-05-31 17:57:45.480 151 15726.01 524.27 57167.39 88888.00 2003-05-31 17:57:46.480 151 15726.79 524.27 57167.03 88888.00 2003-05-31 17:57:47.480 151 15726.66 524.40 57167.52 88888.00 2003-05-31 17:57:48.480 151 15726.01 524.15 57167.52 88888.00 2003-05-31 17:57:49.480 151 15726.53 524.77 57168.25 88888.00 2003-05-31 17:57:50.480 151 15726.01 524.40 57167.15 88888.00 2003-05-31 17:57:51.480 151 15726.40 524.03 57167.03 88888.00 2003-05-31 17:57:52.480 151 15726.01 524.15 57167.76 88888.00 2003-05-31 17:57:53.480 151 15726.01 524.03 57167.27 88888.00 2003-05-31 17:57:54.480 151 15725.49 524.52 57167.15 88888.00 2003-05-31 17:57:55.480 151 15726.01 524.40 57167.15 88888.00 2003-05-31 17:57:56.480 151 15725.88 523.65 57166.79 88888.00 2003-05-31 17:57:57.480 151 15726.66 523.53 57167.88 88888.00 2003-05-31 17:57:58.480 151 15725.75 523.65 57167.64 88888.00 2003-05-31 17:57:59.480 151 15726.14 523.28 57167.76 88888.00 2003-05-31 17:58:00.480 151 15726.27 523.53 57167.76 88888.00 2003-05-31 17:58:01.480 151 15726.40 523.53 57167.39 88888.00 2003-05-31 17:58:02.480 151 15726.01 523.28 57168.13 88888.00 2003-05-31 17:58:03.480 151 15726.14 523.41 57167.39 88888.00 2003-05-31 17:58:04.480 151 15726.01 523.78 57167.27 88888.00 2003-05-31 17:58:05.480 151 15726.40 523.16 57168.13 88888.00 2003-05-31 17:58:06.480 151 15726.01 523.41 57167.15 88888.00 2003-05-31 17:58:07.480 151 15726.01 523.16 57167.39 88888.00 2003-05-31 17:58:08.480 151 15726.01 523.28 57168.13 88888.00 2003-05-31 17:58:09.480 151 15725.49 523.03 57167.88 88888.00 2003-05-31 17:58:10.480 151 15725.75 522.42 57168.01 88888.00 2003-05-31 17:58:11.480 151 15725.75 523.16 57167.64 88888.00 2003-05-31 17:58:12.480 151 15726.66 523.03 57167.76 88888.00 2003-05-31 17:58:13.480 151 15726.53 523.03 57167.27 88888.00 2003-05-31 17:58:14.480 151 15725.49 522.54 57167.39 88888.00 2003-05-31 17:58:15.480 151 15726.27 522.42 57167.88 88888.00 2003-05-31 17:58:16.480 151 15726.01 523.78 57167.03 88888.00 2003-05-31 17:58:17.480 151 15725.75 523.03 57167.88 88888.00 2003-05-31 17:58:18.480 151 15726.01 523.28 57168.01 88888.00 2003-05-31 17:58:19.480 151 15725.49 523.41 57167.64 88888.00 2003-05-31 17:58:20.480 151 15725.49 523.41 57167.76 88888.00 2003-05-31 17:58:21.480 151 15725.49 523.03 57167.64 88888.00 2003-05-31 17:58:22.480 151 15725.49 524.03 57167.88 88888.00 2003-05-31 17:58:23.480 151 15725.62 523.41 57167.76 88888.00 2003-05-31 17:58:24.480 151 15725.88 523.28 57168.01 88888.00 2003-05-31 17:58:25.480 151 15725.10 523.16 57168.13 88888.00 2003-05-31 17:58:26.480 151 15725.10 523.53 57167.64 88888.00 2003-05-31 17:58:27.480 151 15724.97 523.03 57167.39 88888.00 2003-05-31 17:58:28.480 151 15723.80 523.28 57168.13 88888.00 2003-05-31 17:58:29.480 151 15724.06 523.16 57167.52 88888.00 2003-05-31 17:58:30.480 151 15724.58 523.03 57167.03 88888.00 2003-05-31 17:58:31.480 151 15724.45 523.28 57167.88 88888.00 2003-05-31 17:58:32.480 151 15724.58 523.53 57167.52 88888.00 2003-05-31 17:58:33.480 151 15723.41 523.41 57167.88 88888.00 2003-05-31 17:58:34.480 151 15724.06 522.29 57168.38 88888.00 2003-05-31 17:58:35.480 151 15724.06 523.16 57167.52 88888.00 2003-05-31 17:58:36.480 151 15723.41 522.66 57167.64 88888.00 2003-05-31 17:58:37.480 151 15723.67 522.91 57168.13 88888.00 2003-05-31 17:58:38.480 151 15723.15 522.17 57168.01 88888.00 2003-05-31 17:58:39.480 151 15723.02 522.79 57167.03 88888.00 2003-05-31 17:58:40.480 151 15723.28 523.03 57167.76 88888.00 2003-05-31 17:58:41.480 151 15723.15 522.54 57167.27 88888.00 2003-05-31 17:58:42.480 151 15722.63 522.17 57167.27 88888.00 2003-05-31 17:58:43.480 151 15722.11 522.66 57167.15 88888.00 2003-05-31 17:58:44.480 151 15721.59 522.42 57167.64 88888.00 2003-05-31 17:58:45.480 151 15721.72 522.42 57167.52 88888.00 2003-05-31 17:58:46.480 151 15721.85 521.80 57167.27 88888.00 2003-05-31 17:58:47.480 151 15721.59 523.16 57167.03 88888.00 2003-05-31 17:58:48.480 151 15720.94 522.42 57167.27 88888.00 2003-05-31 17:58:49.480 151 15721.33 522.66 57167.88 88888.00 2003-05-31 17:58:50.480 151 15721.07 522.04 57167.27 88888.00 2003-05-31 17:58:51.480 151 15720.68 521.92 57167.52 88888.00 2003-05-31 17:58:52.480 151 15721.20 522.42 57167.03 88888.00 2003-05-31 17:58:53.480 151 15720.42 522.29 57167.39 88888.00 2003-05-31 17:58:54.480 151 15720.04 521.42 57167.03 88888.00 2003-05-31 17:58:55.480 151 15719.38 521.55 57166.91 88888.00 2003-05-31 17:58:56.480 151 15720.04 522.04 57166.79 88888.00 2003-05-31 17:58:57.480 151 15719.65 522.66 57167.27 88888.00 2003-05-31 17:58:58.480 151 15720.04 521.67 57167.52 88888.00 2003-05-31 17:58:59.480 151 15720.42 521.18 57166.79 88888.00 2003-05-31 17:59:00.480 151 15719.78 521.30 57166.54 88888.00 2003-05-31 17:59:01.480 151 15719.65 521.42 57166.91 88888.00 2003-05-31 17:59:02.480 151 15719.65 521.42 57166.91 88888.00 2003-05-31 17:59:03.480 151 15719.65 521.18 57166.42 88888.00 2003-05-31 17:59:04.480 151 15719.38 521.80 57166.30 88888.00 2003-05-31 17:59:05.480 151 15719.38 521.18 57166.17 88888.00 2003-05-31 17:59:06.480 151 15719.00 521.55 57166.42 88888.00 2003-05-31 17:59:07.480 151 15719.12 521.67 57166.79 88888.00 2003-05-31 17:59:08.480 151 15719.12 520.68 57166.66 88888.00 2003-05-31 17:59:09.480 151 15718.74 520.81 57166.30 88888.00 2003-05-31 17:59:10.480 151 15719.65 521.92 57166.30 88888.00 2003-05-31 17:59:11.480 151 15719.38 521.05 57166.54 88888.00 2003-05-31 17:59:12.480 151 15719.51 521.42 57166.66 88888.00 2003-05-31 17:59:13.480 151 15719.12 521.42 57165.80 88888.00 2003-05-31 17:59:14.480 151 15718.87 521.42 57166.30 88888.00 2003-05-31 17:59:15.480 151 15719.00 521.55 57165.80 88888.00 2003-05-31 17:59:16.480 151 15718.87 520.81 57165.80 88888.00 2003-05-31 17:59:17.480 151 15719.00 520.68 57166.17 88888.00 2003-05-31 17:59:18.480 151 15718.74 521.55 57165.32 88888.00 2003-05-31 17:59:19.480 151 15719.12 520.93 57165.80 88888.00 2003-05-31 17:59:20.480 151 15719.12 520.43 57166.05 88888.00 2003-05-31 17:59:21.480 151 15718.87 520.81 57165.44 88888.00 2003-05-31 17:59:22.480 151 15719.51 521.05 57166.54 88888.00 2003-05-31 17:59:23.480 151 15719.12 521.18 57165.44 88888.00 2003-05-31 17:59:24.480 151 15718.87 521.18 57165.44 88888.00 2003-05-31 17:59:25.480 151 15719.38 520.56 57165.93 88888.00 2003-05-31 17:59:26.480 151 15719.12 520.81 57165.68 88888.00 2003-05-31 17:59:27.480 151 15719.38 520.56 57165.07 88888.00 2003-05-31 17:59:28.480 151 15719.12 520.56 57165.68 88888.00 2003-05-31 17:59:29.480 151 15719.00 520.19 57165.93 88888.00 2003-05-31 17:59:30.480 151 15719.12 520.68 57165.44 88888.00 2003-05-31 17:59:31.480 151 15719.00 520.68 57166.30 88888.00 2003-05-31 17:59:32.480 151 15719.12 520.31 57166.05 88888.00 2003-05-31 17:59:33.480 151 15718.48 519.94 57165.56 88888.00 2003-05-31 17:59:34.480 151 15718.48 520.06 57165.80 88888.00 2003-05-31 17:59:35.480 151 15718.48 519.57 57165.93 88888.00 2003-05-31 17:59:36.480 151 15718.74 519.94 57165.32 88888.00 2003-05-31 17:59:37.480 151 15718.48 520.19 57165.68 88888.00 2003-05-31 17:59:38.480 151 15719.51 520.43 57166.42 88888.00 2003-05-31 17:59:39.480 151 15719.00 520.43 57165.56 88888.00 2003-05-31 17:59:40.480 151 15718.87 519.94 57165.68 88888.00 2003-05-31 17:59:41.480 151 15719.91 520.19 57166.05 88888.00 2003-05-31 17:59:42.480 151 15719.00 519.94 57165.80 88888.00 2003-05-31 17:59:43.480 151 15718.87 519.57 57165.80 88888.00 2003-05-31 17:59:44.480 151 15719.00 520.19 57166.05 88888.00 2003-05-31 17:59:45.480 151 15718.61 519.57 57165.32 88888.00 2003-05-31 17:59:46.480 151 15719.12 519.69 57165.68 88888.00 2003-05-31 17:59:47.480 151 15719.12 519.57 57165.32 88888.00 2003-05-31 17:59:48.480 151 15719.00 519.94 57165.80 88888.00 2003-05-31 17:59:49.480 151 15718.87 519.44 57165.32 88888.00 2003-05-31 17:59:50.480 151 15718.35 520.06 57165.20 88888.00 2003-05-31 17:59:51.480 151 15718.61 519.20 57166.17 88888.00 2003-05-31 17:59:52.480 151 15717.96 519.44 57166.05 88888.00 2003-05-31 17:59:53.480 151 15718.09 519.57 57165.68 88888.00 2003-05-31 17:59:54.480 151 15718.61 518.82 57165.44 88888.00 2003-05-31 17:59:55.480 151 15718.48 518.95 57165.44 88888.00 2003-05-31 18:00:00.480 151 15718.74 519.20 57165.44 88888.00 2003-05-31 18:00:01.480 151 15718.22 519.07 57165.20 88888.00 2003-05-31 18:00:02.480 151 15718.87 519.81 57165.56 88888.00 2003-05-31 18:00:03.480 151 15718.35 519.20 57165.07 88888.00 2003-05-31 18:00:04.480 151 15718.48 519.20 57165.44 88888.00 2003-05-31 18:00:05.480 151 15717.83 519.07 57166.30 88888.00 2003-05-31 18:00:06.480 151 15719.00 519.32 57165.93 88888.00 2003-05-31 18:00:07.480 151 15718.09 518.95 57166.05 88888.00 2003-05-31 18:00:08.480 151 15718.35 518.82 57165.56 88888.00 2003-05-31 18:00:09.480 151 15718.22 519.32 57164.95 88888.00 2003-05-31 18:00:10.480 151 15718.35 519.32 57165.80 88888.00 2003-05-31 18:00:11.480 151 15718.61 519.20 57165.56 88888.00 2003-05-31 18:00:12.480 151 15718.87 519.07 57165.07 88888.00 2003-05-31 18:00:14.480 151 15718.48 518.95 57165.32 88888.00 2003-05-31 18:00:15.480 151 15718.61 518.70 57165.68 88888.00 2003-05-31 18:00:16.480 151 15718.35 518.95 57165.80 88888.00 2003-05-31 18:00:17.480 151 15718.35 518.58 57165.56 88888.00 2003-05-31 18:00:18.480 151 15718.48 517.83 57165.93 88888.00 2003-05-31 18:00:19.480 151 15718.22 518.33 57165.56 88888.00 2003-05-31 18:00:20.480 151 15718.09 518.45 57165.32 88888.00 2003-05-31 18:00:21.480 151 15718.22 518.70 57164.34 88888.00 2003-05-31 18:00:22.480 151 15718.09 518.45 57165.32 88888.00 2003-05-31 18:00:23.480 151 15717.83 517.96 57165.44 88888.00 2003-05-31 18:00:24.480 151 15718.35 517.96 57165.32 88888.00 2003-05-31 18:00:25.480 151 15717.83 518.58 57165.93 88888.00 2003-05-31 18:00:26.480 151 15717.96 517.83 57165.32 88888.00 2003-05-31 18:00:27.480 151 15719.00 517.96 57165.44 88888.00 2003-05-31 18:00:28.480 151 15718.09 517.59 57165.32 88888.00 2003-05-31 18:00:29.480 151 15718.09 517.96 57165.80 88888.00 2003-05-31 18:00:30.480 151 15718.35 517.46 57165.32 88888.00 2003-05-31 18:00:31.480 151 15718.61 517.96 57165.44 88888.00 2003-05-31 18:00:32.480 151 15718.22 517.46 57165.32 88888.00 2003-05-31 18:00:33.480 151 15718.74 517.59 57164.71 88888.00 2003-05-31 18:00:34.480 151 15718.87 517.96 57165.68 88888.00 2003-05-31 18:00:35.480 151 15718.74 517.46 57166.05 88888.00 2003-05-31 18:00:36.480 151 15718.61 517.34 57165.68 88888.00 2003-05-31 18:00:37.480 151 15719.25 517.34 57165.68 88888.00 2003-05-31 18:00:38.480 151 15718.48 517.09 57165.07 88888.00 2003-05-31 18:00:39.480 151 15719.00 517.21 57165.20 88888.00 2003-05-31 18:00:40.480 151 15718.48 517.09 57165.32 88888.00 2003-05-31 18:00:41.480 151 15718.48 517.59 57165.44 88888.00 2003-05-31 18:00:42.480 151 15719.38 517.71 57165.68 88888.00 2003-05-31 18:00:43.480 151 15719.12 517.34 57165.32 88888.00 2003-05-31 18:00:44.480 151 15719.38 517.34 57165.07 88888.00 2003-05-31 18:00:45.480 151 15718.74 517.46 57165.93 88888.00 2003-05-31 18:00:46.480 151 15718.74 516.84 57165.44 88888.00 2003-05-31 18:00:47.480 151 15719.25 516.97 57166.42 88888.00 2003-05-31 18:00:48.480 151 15719.00 517.09 57165.32 88888.00 2003-05-31 18:00:49.480 151 15719.12 518.08 57165.68 88888.00 2003-05-31 18:00:50.480 151 15719.78 517.71 57165.68 88888.00 2003-05-31 18:00:51.480 151 15719.25 516.97 57166.05 88888.00 2003-05-31 18:00:52.480 151 15720.17 517.59 57165.20 88888.00 2003-05-31 18:00:53.480 151 15719.78 517.71 57165.93 88888.00 2003-05-31 18:00:54.480 151 15720.04 517.34 57165.80 88888.00 2003-05-31 18:00:55.480 151 15719.25 517.96 57165.56 88888.00 2003-05-31 18:00:56.480 151 15718.74 517.96 57165.68 88888.00 2003-05-31 18:00:57.480 151 15719.38 517.21 57165.32 88888.00 2003-05-31 18:00:58.480 151 15719.12 518.33 57165.80 88888.00 2003-05-31 18:00:59.480 151 15719.78 517.71 57166.05 88888.00 2003-05-31 18:01:00.480 151 15719.51 517.46 57166.17 88888.00 2003-05-31 18:01:01.480 151 15719.51 517.96 57165.32 88888.00 2003-05-31 18:01:02.480 151 15719.78 517.71 57165.93 88888.00 2003-05-31 18:01:03.480 151 15719.51 517.71 57165.80 88888.00 2003-05-31 18:01:04.480 151 15719.38 517.59 57165.68 88888.00 2003-05-31 18:01:05.480 151 15719.00 517.71 57166.17 88888.00 2003-05-31 18:01:06.480 151 15719.25 518.58 57166.05 88888.00 2003-05-31 18:01:07.480 151 15719.25 517.34 57166.17 88888.00 2003-05-31 18:01:08.480 151 15719.51 518.08 57166.17 88888.00 2003-05-31 18:01:09.480 151 15719.65 517.21 57165.80 88888.00 2003-05-31 18:01:10.480 151 15720.29 517.34 57165.93 88888.00 2003-05-31 18:01:11.480 151 15719.78 518.20 57165.80 88888.00 2003-05-31 18:01:12.480 151 15719.91 518.45 57165.44 88888.00 2003-05-31 18:01:13.480 151 15720.17 517.96 57166.05 88888.00 2003-05-31 18:01:14.480 151 15719.65 518.20 57165.44 88888.00 2003-05-31 18:01:15.480 151 15719.78 517.96 57165.80 88888.00 2003-05-31 18:01:16.480 151 15719.78 518.08 57166.17 88888.00 2003-05-31 18:01:17.480 151 15719.51 518.08 57166.42 88888.00 2003-05-31 18:01:18.480 151 15719.51 518.45 57165.68 88888.00 2003-05-31 18:01:19.480 151 15720.04 518.45 57165.07 88888.00 2003-05-31 18:01:20.480 151 15719.25 518.33 57166.42 88888.00 2003-05-31 18:01:21.480 151 15719.78 518.58 57166.79 88888.00 2003-05-31 18:01:22.480 151 15719.65 518.33 57166.17 88888.00 2003-05-31 18:01:23.480 151 15719.51 518.82 57165.80 88888.00 2003-05-31 18:01:24.480 151 15719.25 518.45 57166.17 88888.00 2003-05-31 18:01:25.480 151 15719.00 518.33 57165.93 88888.00 2003-05-31 18:01:26.480 151 15719.12 518.20 57165.93 88888.00 2003-05-31 18:01:27.480 151 15719.91 518.08 57165.80 88888.00 2003-05-31 18:01:28.480 151 15719.12 518.33 57166.54 88888.00 2003-05-31 18:01:29.480 151 15719.00 518.33 57166.42 88888.00 2003-05-31 18:01:30.480 151 15718.87 518.45 57166.05 88888.00 2003-05-31 18:01:31.480 151 15718.87 518.95 57165.68 88888.00 2003-05-31 18:01:32.480 151 15718.74 518.45 57166.05 88888.00 2003-05-31 18:01:33.480 151 15718.61 518.70 57165.56 88888.00 2003-05-31 18:01:34.480 151 15718.61 519.07 57165.80 88888.00 2003-05-31 18:01:35.480 151 15718.48 519.07 57166.30 88888.00 2003-05-31 18:01:36.480 151 15719.25 519.20 57166.42 88888.00 2003-05-31 18:01:37.480 151 15718.61 518.33 57165.56 88888.00 2003-05-31 18:01:38.480 151 15718.48 518.82 57165.80 88888.00 2003-05-31 18:01:39.480 151 15718.35 518.82 57166.17 88888.00 2003-05-31 18:01:40.480 151 15718.35 519.20 57166.66 88888.00 2003-05-31 18:01:41.480 151 15718.74 518.33 57165.93 88888.00 2003-05-31 18:01:42.480 151 15718.09 518.33 57165.56 88888.00 2003-05-31 18:01:43.480 151 15718.22 518.82 57166.30 88888.00 2003-05-31 18:01:44.480 151 15717.96 518.70 57165.68 88888.00 2003-05-31 18:01:45.480 151 15717.70 518.95 57165.07 88888.00 2003-05-31 18:01:46.480 151 15718.48 518.70 57166.30 88888.00 2003-05-31 18:01:47.480 151 15718.74 518.45 57165.93 88888.00 2003-05-31 18:01:48.480 151 15718.48 518.45 57165.93 88888.00 2003-05-31 18:01:49.480 151 15718.35 518.70 57165.80 88888.00 2003-05-31 18:01:50.480 151 15718.48 518.95 57165.93 88888.00 2003-05-31 18:01:51.480 151 15718.74 518.58 57165.56 88888.00 2003-05-31 18:01:52.480 151 15718.35 518.70 57165.32 88888.00 2003-05-31 18:01:53.480 151 15718.09 518.45 57165.20 88888.00 2003-05-31 18:01:54.480 151 15718.61 518.82 57165.80 88888.00 2003-05-31 18:01:55.480 151 15718.35 518.58 57165.20 88888.00 2003-05-31 18:01:56.480 151 15718.22 518.45 57166.05 88888.00 2003-05-31 18:01:57.480 151 15717.70 518.95 57165.80 88888.00 2003-05-31 18:01:58.480 151 15719.00 518.70 57166.30 88888.00 2003-05-31 18:01:59.480 151 15718.22 517.83 57165.68 88888.00 2003-05-31 18:02:00.480 151 15717.57 518.20 57166.17 88888.00 2003-05-31 18:02:01.480 151 15718.48 518.08 57165.68 88888.00 2003-05-31 18:02:02.480 151 15719.00 517.71 57165.32 88888.00 2003-05-31 18:02:03.480 151 15718.22 517.71 57166.17 88888.00 2003-05-31 18:02:04.480 151 15718.61 518.33 57165.93 88888.00 2003-05-31 18:02:05.480 151 15718.35 518.20 57165.68 88888.00 2003-05-31 18:02:06.480 151 15719.25 518.33 57165.93 88888.00 2003-05-31 18:02:07.480 151 15719.00 518.33 57164.83 88888.00 2003-05-31 18:02:08.480 151 15719.00 518.33 57165.93 88888.00 2003-05-31 18:02:09.480 151 15719.00 518.58 57164.95 88888.00 2003-05-31 18:02:10.480 151 15718.87 518.58 57165.93 88888.00 2003-05-31 18:02:11.480 151 15718.87 518.58 57165.80 88888.00 2003-05-31 18:02:12.480 151 15718.87 518.45 57164.34 88888.00 2003-05-31 18:02:13.480 151 15719.00 517.59 57165.32 88888.00 2003-05-31 18:02:14.480 151 15718.74 517.96 57165.56 88888.00 2003-05-31 18:02:15.480 151 15718.74 518.33 57165.68 88888.00 2003-05-31 18:02:16.480 151 15718.35 519.07 57165.20 88888.00 2003-05-31 18:02:17.480 151 15718.74 518.58 57165.44 88888.00 2003-05-31 18:02:18.480 151 15718.87 518.08 57165.56 88888.00 2003-05-31 18:02:19.480 151 15718.48 518.33 57165.20 88888.00 2003-05-31 18:02:20.480 151 15719.00 517.83 57165.80 88888.00 2003-05-31 18:02:21.480 151 15719.12 517.71 57166.17 88888.00 2003-05-31 18:02:22.480 151 15719.12 518.33 57165.93 88888.00 2003-05-31 18:02:23.480 151 15718.61 518.33 57165.80 88888.00 2003-05-31 18:02:24.480 151 15719.00 518.20 57165.68 88888.00 2003-05-31 18:02:25.480 151 15718.74 517.96 57165.44 88888.00 2003-05-31 18:02:26.480 151 15719.25 517.71 57165.44 88888.00 2003-05-31 18:02:27.480 151 15719.51 517.83 57165.93 88888.00 2003-05-31 18:02:28.480 151 15719.00 517.59 57165.68 88888.00 2003-05-31 18:02:29.480 151 15718.74 517.46 57165.80 88888.00 2003-05-31 18:02:30.480 151 15719.51 517.71 57165.68 88888.00 2003-05-31 18:02:31.480 151 15719.51 517.83 57166.05 88888.00 2003-05-31 18:02:32.480 151 15719.65 517.71 57164.83 88888.00 2003-05-31 18:02:33.480 151 15719.12 517.59 57165.20 88888.00 2003-05-31 18:02:34.480 151 15719.78 517.21 57165.68 88888.00 2003-05-31 18:02:35.480 151 15719.78 517.34 57165.20 88888.00 2003-05-31 18:02:36.480 151 15719.65 517.34 57165.68 88888.00 2003-05-31 18:02:37.480 151 15719.25 517.96 57166.30 88888.00 2003-05-31 18:02:38.480 151 15719.65 517.09 57165.44 88888.00 2003-05-31 18:02:39.480 151 15720.04 517.34 57165.44 88888.00 2003-05-31 18:02:40.480 151 15719.51 517.21 57166.91 88888.00 2003-05-31 18:02:41.480 151 15719.25 517.46 57165.32 88888.00 2003-05-31 18:02:42.480 151 15719.65 517.46 57165.07 88888.00 2003-05-31 18:02:43.480 151 15719.38 517.34 57165.56 88888.00 2003-05-31 18:02:44.480 151 15719.51 517.46 57165.80 88888.00 2003-05-31 18:02:45.480 151 15720.68 517.46 57165.68 88888.00 2003-05-31 18:02:46.480 151 15719.51 516.84 57166.17 88888.00 2003-05-31 18:02:47.480 151 15719.65 517.34 57166.05 88888.00 2003-05-31 18:02:48.480 151 15720.55 516.72 57165.93 88888.00 2003-05-31 18:02:49.480 151 15719.65 516.97 57165.56 88888.00 2003-05-31 18:02:50.480 151 15719.51 517.46 57166.17 88888.00 2003-05-31 18:02:51.480 151 15719.65 516.47 57165.93 88888.00 2003-05-31 18:02:52.480 151 15719.91 516.47 57165.68 88888.00 2003-05-31 18:02:53.480 151 15718.74 516.84 57165.44 88888.00 2003-05-31 18:02:54.480 151 15719.51 516.72 57165.56 88888.00 2003-05-31 18:02:55.480 151 15719.78 516.97 57165.07 88888.00 2003-05-31 18:02:56.480 151 15720.29 516.59 57166.05 88888.00 2003-05-31 18:02:57.480 151 15719.91 516.84 57165.56 88888.00 2003-05-31 18:02:58.480 151 15719.91 517.09 57165.32 88888.00 2003-05-31 18:02:59.480 151 15720.17 516.10 57166.05 88888.00 2003-05-31 18:03:00.480 151 15719.65 515.97 57165.80 88888.00 2003-05-31 18:03:01.480 151 15720.17 516.72 57165.80 88888.00 2003-05-31 18:03:02.480 151 15720.04 516.22 57166.17 88888.00 2003-05-31 18:03:03.480 151 15719.91 516.72 57165.80 88888.00 2003-05-31 18:03:04.480 151 15719.25 516.97 57166.17 88888.00 2003-05-31 18:03:05.480 151 15719.78 516.47 57166.42 88888.00 2003-05-31 18:03:06.480 151 15719.91 516.47 57165.93 88888.00 2003-05-31 18:03:07.480 151 15719.91 516.22 57165.56 88888.00 2003-05-31 18:03:08.480 151 15719.78 516.10 57166.66 88888.00 2003-05-31 18:03:09.480 151 15719.78 516.47 57165.93 88888.00 2003-05-31 18:03:10.480 151 15719.25 515.97 57166.54 88888.00 2003-05-31 18:03:11.480 151 15719.91 517.21 57166.17 88888.00 2003-05-31 18:03:12.480 151 15719.12 516.35 57165.56 88888.00 2003-05-31 18:03:13.480 151 15719.65 516.22 57166.17 88888.00 2003-05-31 18:03:14.480 151 15719.51 515.73 57166.05 88888.00 2003-05-31 18:03:15.480 151 15720.04 515.73 57166.05 88888.00 2003-05-31 18:03:16.480 151 15719.91 516.10 57165.56 88888.00 2003-05-31 18:03:17.480 151 15719.51 516.22 57165.93 88888.00 2003-05-31 18:03:18.480 151 15719.25 516.47 57165.32 88888.00 2003-05-31 18:03:19.480 151 15719.91 516.22 57165.80 88888.00 2003-05-31 18:03:20.480 151 15719.91 515.73 57166.54 88888.00 2003-05-31 18:03:21.480 151 15719.12 515.97 57165.56 88888.00 2003-05-31 18:03:22.480 151 15719.65 515.85 57165.68 88888.00 2003-05-31 18:03:23.480 151 15720.04 516.10 57166.05 88888.00 2003-05-31 18:03:24.480 151 15719.91 516.22 57165.20 88888.00 2003-05-31 18:03:25.480 151 15719.38 516.35 57165.44 88888.00 2003-05-31 18:03:26.480 151 15719.00 516.97 57165.56 88888.00 2003-05-31 18:03:27.480 151 15719.65 516.10 57166.17 88888.00 2003-05-31 18:03:28.480 151 15719.78 515.97 57165.93 88888.00 2003-05-31 18:03:29.480 151 15719.91 515.73 57165.68 88888.00 2003-05-31 18:03:30.480 151 15719.38 515.97 57165.56 88888.00 2003-05-31 18:03:31.480 151 15719.25 515.97 57165.44 88888.00 2003-05-31 18:03:32.480 151 15720.17 515.97 57165.44 88888.00 2003-05-31 18:03:33.480 151 15719.65 515.48 57165.93 88888.00 2003-05-31 18:03:34.480 151 15718.87 515.36 57165.80 88888.00 2003-05-31 18:03:35.480 151 15720.17 516.22 57165.80 88888.00 2003-05-31 18:03:36.480 151 15719.65 515.97 57166.17 88888.00 2003-05-31 18:03:37.480 151 15719.65 516.59 57165.80 88888.00 2003-05-31 18:03:38.480 151 15719.51 515.60 57165.44 88888.00 2003-05-31 18:03:39.480 151 15720.17 515.97 57166.05 88888.00 2003-05-31 18:03:40.480 151 15720.17 515.85 57165.32 88888.00 2003-05-31 18:03:41.480 151 15719.78 515.60 57165.80 88888.00 2003-05-31 18:03:42.480 151 15720.04 514.74 57166.54 88888.00 2003-05-31 18:03:43.480 151 15720.29 515.85 57165.68 88888.00 2003-05-31 18:03:44.480 151 15720.42 515.60 57166.54 88888.00 2003-05-31 18:03:45.480 151 15719.91 515.36 57166.17 88888.00 2003-05-31 18:03:46.480 151 15719.78 515.23 57165.68 88888.00 2003-05-31 18:03:47.480 151 15720.29 515.73 57165.32 88888.00 2003-05-31 18:03:48.480 151 15720.55 514.98 57166.17 88888.00 2003-05-31 18:03:49.480 151 15720.55 514.86 57165.80 88888.00 2003-05-31 18:03:50.480 151 15720.68 516.10 57165.80 88888.00 2003-05-31 18:03:51.480 151 15720.42 516.22 57165.93 88888.00 2003-05-31 18:03:52.480 151 15719.91 515.60 57165.93 88888.00 2003-05-31 18:03:53.480 151 15721.07 515.60 57165.20 88888.00 2003-05-31 18:03:54.480 151 15720.68 515.85 57165.20 88888.00 2003-05-31 18:03:55.480 151 15720.17 515.97 57165.80 88888.00 2003-05-31 18:03:56.480 151 15721.07 515.11 57165.68 88888.00 2003-05-31 18:03:57.480 151 15720.94 515.60 57165.93 88888.00 2003-05-31 18:03:58.480 151 15720.94 515.97 57165.68 88888.00 2003-05-31 18:03:59.480 151 15720.68 515.48 57166.42 88888.00 2003-05-31 18:04:00.480 151 15720.42 515.73 57165.80 88888.00 2003-05-31 18:04:01.480 151 15720.55 515.73 57165.44 88888.00 2003-05-31 18:04:02.480 151 15720.81 515.23 57166.05 88888.00 2003-05-31 18:04:03.480 151 15720.29 514.98 57166.05 88888.00 2003-05-31 18:04:04.480 151 15720.81 515.11 57166.17 88888.00 2003-05-31 18:04:05.480 151 15720.68 514.98 57165.93 88888.00 2003-05-31 18:04:06.480 151 15720.68 515.11 57166.30 88888.00 2003-05-31 18:04:07.480 151 15720.94 514.98 57165.68 88888.00 2003-05-31 18:04:08.480 151 15720.55 515.36 57166.17 88888.00 2003-05-31 18:04:09.480 151 15720.17 515.60 57165.80 88888.00 2003-05-31 18:04:10.480 151 15719.78 515.23 57165.80 88888.00 2003-05-31 18:04:11.480 151 15720.17 515.60 57165.80 88888.00 2003-05-31 18:04:12.480 151 15719.91 515.11 57165.44 88888.00 2003-05-31 18:04:14.480 151 15719.91 515.60 57165.68 88888.00 2003-05-31 18:04:15.480 151 15719.91 515.11 57165.56 88888.00 2003-05-31 18:04:16.480 151 15719.51 515.11 57166.05 88888.00 2003-05-31 18:04:17.480 151 15719.65 515.23 57166.17 88888.00 2003-05-31 18:04:18.480 151 15719.25 514.98 57165.93 88888.00 2003-05-31 18:04:19.480 151 15719.91 514.74 57165.20 88888.00 2003-05-31 18:04:20.480 151 15719.91 515.36 57166.54 88888.00 2003-05-31 18:04:21.480 151 15718.87 514.86 57165.80 88888.00 2003-05-31 18:04:22.480 151 15719.38 514.74 57165.80 88888.00 2003-05-31 18:04:23.480 151 15719.25 514.61 57166.17 88888.00 2003-05-31 18:04:24.480 151 15718.35 513.99 57165.80 88888.00 2003-05-31 18:04:25.480 151 15718.22 514.74 57165.80 88888.00 2003-05-31 18:04:26.480 151 15719.12 514.74 57165.68 88888.00 2003-05-31 18:04:27.480 151 15718.74 514.49 57165.80 88888.00 2003-05-31 18:04:28.480 151 15718.22 514.49 57165.44 88888.00 2003-05-31 18:04:29.480 151 15717.57 514.98 57165.44 88888.00 2003-05-31 18:04:30.480 151 15717.96 514.49 57166.05 88888.00 2003-05-31 18:04:31.480 151 15718.22 514.12 57165.93 88888.00 2003-05-31 18:04:32.480 151 15717.57 514.74 57165.80 88888.00 2003-05-31 18:04:33.480 151 15717.96 514.61 57165.44 88888.00 2003-05-31 18:04:34.480 151 15717.70 514.86 57165.32 88888.00 2003-05-31 18:04:35.480 151 15717.31 514.61 57165.44 88888.00 2003-05-31 18:04:36.480 151 15717.44 514.61 57164.95 88888.00 2003-05-31 18:04:37.480 151 15717.83 514.86 57165.44 88888.00 2003-05-31 18:04:38.480 151 15717.05 514.49 57164.58 88888.00 2003-05-31 18:04:39.480 151 15716.92 514.86 57165.32 88888.00 2003-05-31 18:04:40.480 151 15716.53 515.48 57165.07 88888.00 2003-05-31 18:04:41.480 151 15716.27 514.36 57165.93 88888.00 2003-05-31 18:04:42.480 151 15716.27 515.23 57165.07 88888.00 2003-05-31 18:04:43.480 151 15716.27 515.48 57164.71 88888.00 2003-05-31 18:04:44.480 151 15716.40 514.74 57165.44 88888.00 2003-05-31 18:04:45.480 151 15715.49 515.36 57165.07 88888.00 2003-05-31 18:04:46.480 151 15716.01 515.48 57164.71 88888.00 2003-05-31 18:04:47.480 151 15714.97 515.11 57164.71 88888.00 2003-05-31 18:04:48.480 151 15716.66 515.73 57165.32 88888.00 2003-05-31 18:04:49.480 151 15716.53 515.73 57165.93 88888.00 2003-05-31 18:04:50.480 151 15715.75 515.73 57164.83 88888.00 2003-05-31 18:04:51.480 151 15716.14 515.48 57164.71 88888.00 2003-05-31 18:04:52.480 151 15715.49 515.73 57164.46 88888.00 2003-05-31 18:04:53.480 151 15716.27 516.10 57164.83 88888.00 2003-05-31 18:04:54.480 151 15716.79 515.11 57165.07 88888.00 2003-05-31 18:04:55.480 151 15716.92 515.36 57165.20 88888.00 2003-05-31 18:04:56.480 151 15716.40 515.73 57165.07 88888.00 2003-05-31 18:04:57.480 151 15716.40 514.86 57164.71 88888.00 2003-05-31 18:04:58.480 151 15716.53 514.74 57164.71 88888.00 2003-05-31 18:04:59.480 151 15716.40 515.23 57164.21 88888.00 2003-05-31 18:05:00.480 151 15716.79 514.98 57165.32 88888.00 2003-05-31 18:05:01.480 151 15717.44 514.61 57164.58 88888.00 2003-05-31 18:05:02.480 151 15717.05 514.86 57164.09 88888.00 2003-05-31 18:05:03.480 151 15717.44 515.36 57164.46 88888.00 2003-05-31 18:05:04.480 151 15716.66 514.98 57164.95 88888.00 2003-05-31 18:05:05.480 151 15717.05 514.74 57164.46 88888.00 2003-05-31 18:05:06.480 151 15717.31 514.98 57163.85 88888.00 2003-05-31 18:05:07.480 151 15717.18 514.86 57164.21 88888.00 2003-05-31 18:05:08.480 151 15716.92 515.23 57164.58 88888.00 2003-05-31 18:05:09.480 151 15717.05 515.23 57163.97 88888.00 2003-05-31 18:05:10.479 151 15716.66 514.12 57165.07 88888.00 2003-05-31 18:05:11.479 151 15717.57 515.11 57164.09 88888.00 2003-05-31 18:05:12.479 151 15717.44 514.74 57164.34 88888.00 2003-05-31 18:05:13.479 151 15716.92 515.11 57164.46 88888.00 2003-05-31 18:05:14.479 151 15717.57 514.61 57164.21 88888.00 2003-05-31 18:05:15.479 151 15717.57 514.74 57164.21 88888.00 2003-05-31 18:05:16.479 151 15717.70 514.74 57164.58 88888.00 2003-05-31 18:05:17.479 151 15717.83 514.24 57164.21 88888.00 2003-05-31 18:05:18.479 151 15717.57 514.36 57164.21 88888.00 2003-05-31 18:05:19.479 151 15718.35 513.87 57164.09 88888.00 2003-05-31 18:05:20.479 151 15718.22 514.36 57165.07 88888.00 2003-05-31 18:05:21.479 151 15718.61 514.24 57164.46 88888.00 2003-05-31 18:05:22.479 151 15717.96 514.98 57163.85 88888.00 2003-05-31 18:05:23.479 151 15718.22 515.23 57164.71 88888.00 2003-05-31 18:05:24.479 151 15718.22 514.74 57164.71 88888.00 2003-05-31 18:05:25.479 151 15717.70 515.23 57164.21 88888.00 2003-05-31 18:05:26.479 151 15718.35 514.86 57164.58 88888.00 2003-05-31 18:05:27.479 151 15718.22 514.24 57164.21 88888.00 2003-05-31 18:05:28.479 151 15717.70 515.11 57163.85 88888.00 2003-05-31 18:05:29.479 151 15717.96 514.36 57164.46 88888.00 2003-05-31 18:05:30.479 151 15717.96 514.86 57164.58 88888.00 2003-05-31 18:05:31.479 151 15718.35 515.23 57164.34 88888.00 2003-05-31 18:05:32.479 151 15716.92 514.98 57164.21 88888.00 2003-05-31 18:05:33.479 151 15717.70 516.22 57164.46 88888.00 2003-05-31 18:05:34.479 151 15717.18 515.23 57164.71 88888.00 2003-05-31 18:05:35.479 151 15718.22 514.61 57164.46 88888.00 2003-05-31 18:05:36.479 151 15717.44 515.48 57164.21 88888.00 2003-05-31 18:05:37.479 151 15717.83 515.36 57164.21 88888.00 2003-05-31 18:05:38.479 151 15717.05 515.11 57164.34 88888.00 2003-05-31 18:05:39.479 151 15719.00 515.23 57164.58 88888.00 2003-05-31 18:05:40.479 151 15717.96 514.98 57164.21 88888.00 2003-05-31 18:05:41.479 151 15717.44 515.11 57164.71 88888.00 2003-05-31 18:05:42.479 151 15718.09 515.73 57164.71 88888.00 2003-05-31 18:05:43.479 151 15718.22 515.73 57164.46 88888.00 2003-05-31 18:05:44.479 151 15717.96 514.98 57164.58 88888.00 2003-05-31 18:05:45.479 151 15717.83 516.22 57164.46 88888.00 2003-05-31 18:05:46.479 151 15718.74 515.85 57164.58 88888.00 2003-05-31 18:05:47.479 151 15717.96 516.22 57164.58 88888.00 2003-05-31 18:05:48.479 151 15717.96 515.97 57164.83 88888.00 2003-05-31 18:05:49.479 151 15718.35 515.60 57164.46 88888.00 2003-05-31 18:05:50.479 151 15717.70 515.97 57164.71 88888.00 2003-05-31 18:05:51.479 151 15717.70 516.35 57165.07 88888.00 2003-05-31 18:05:52.479 151 15718.35 515.23 57164.21 88888.00 2003-05-31 18:05:53.479 151 15717.05 515.85 57164.34 88888.00 2003-05-31 18:05:54.479 151 15717.70 515.73 57164.09 88888.00 2003-05-31 18:05:55.479 151 15718.22 515.73 57165.56 88888.00 2003-05-31 18:05:56.479 151 15717.44 515.85 57164.09 88888.00 2003-05-31 18:05:57.479 151 15718.22 515.60 57165.07 88888.00 2003-05-31 18:05:58.479 151 15718.09 515.36 57164.71 88888.00 2003-05-31 18:05:59.479 151 15718.61 515.23 57164.09 88888.00 2003-05-31 18:06:00.479 151 15718.48 515.60 57164.58 88888.00 2003-05-31 18:06:01.479 151 15718.61 514.74 57165.07 88888.00 2003-05-31 18:06:02.479 151 15718.61 515.48 57164.46 88888.00 2003-05-31 18:06:03.479 151 15718.87 515.73 57164.21 88888.00 2003-05-31 18:06:04.479 151 15718.35 515.73 57164.71 88888.00 2003-05-31 18:06:05.479 151 15718.74 516.10 57163.85 88888.00 2003-05-31 18:06:06.479 151 15718.35 515.85 57164.21 88888.00 2003-05-31 18:06:07.479 151 15719.38 515.73 57165.20 88888.00 2003-05-31 18:06:08.479 151 15719.38 515.97 57164.83 88888.00 2003-05-31 18:06:09.479 151 15718.61 516.35 57165.20 88888.00 2003-05-31 18:06:10.479 151 15718.87 515.36 57164.71 88888.00 2003-05-31 18:06:11.479 151 15719.38 515.85 57164.95 88888.00 2003-05-31 18:06:12.479 151 15719.25 515.60 57164.46 88888.00 2003-05-31 18:06:13.479 151 15719.38 515.60 57164.71 88888.00 2003-05-31 18:06:14.479 151 15719.12 514.86 57164.58 88888.00 2003-05-31 18:06:15.479 151 15718.87 515.48 57165.32 88888.00 2003-05-31 18:06:16.479 151 15719.65 514.74 57164.71 88888.00 2003-05-31 18:06:17.479 151 15719.78 515.23 57164.46 88888.00 2003-05-31 18:06:18.479 151 15719.51 514.61 57164.95 88888.00 2003-05-31 18:06:19.479 151 15719.51 515.11 57164.83 88888.00 2003-05-31 18:06:20.479 151 15719.38 513.62 57165.07 88888.00 2003-05-31 18:06:21.479 151 15719.65 514.36 57164.58 88888.00 2003-05-31 18:06:22.479 151 15719.00 514.36 57164.58 88888.00 2003-05-31 18:06:23.479 151 15719.12 514.49 57164.83 88888.00 2003-05-31 18:06:24.479 151 15719.51 514.36 57164.83 88888.00 2003-05-31 18:06:25.479 151 15719.12 515.11 57165.80 88888.00 2003-05-31 18:06:26.479 151 15718.61 514.49 57164.83 88888.00 2003-05-31 18:06:27.479 151 15719.25 515.23 57164.83 88888.00 2003-05-31 18:06:28.479 151 15719.25 514.36 57164.71 88888.00 2003-05-31 18:06:29.479 151 15719.51 514.98 57164.58 88888.00 2003-05-31 18:06:30.479 151 15720.29 514.74 57164.83 88888.00 2003-05-31 18:06:31.479 151 15720.17 515.36 57164.46 88888.00 2003-05-31 18:06:32.479 151 15719.78 515.36 57165.20 88888.00 2003-05-31 18:06:33.479 151 15720.42 515.23 57164.83 88888.00 2003-05-31 18:06:34.479 151 15720.94 514.61 57164.83 88888.00 2003-05-31 18:06:35.479 151 15721.20 515.48 57164.71 88888.00 2003-05-31 18:06:36.479 151 15720.81 515.60 57166.05 88888.00 2003-05-31 18:06:37.479 151 15720.55 514.98 57165.56 88888.00 2003-05-31 18:06:38.479 151 15720.17 515.36 57165.80 88888.00 2003-05-31 18:06:39.479 151 15719.78 515.36 57165.56 88888.00 2003-05-31 18:06:40.479 151 15720.04 515.36 57165.56 88888.00 2003-05-31 18:06:41.479 151 15719.91 515.11 57165.68 88888.00 2003-05-31 18:06:42.479 151 15720.04 515.23 57165.68 88888.00 2003-05-31 18:06:43.479 151 15719.91 515.11 57165.20 88888.00 2003-05-31 18:06:44.479 151 15720.29 514.61 57165.07 88888.00 2003-05-31 18:06:45.479 151 15720.55 515.60 57166.17 88888.00 2003-05-31 18:06:46.479 151 15719.78 514.98 57165.93 88888.00 2003-05-31 18:06:47.479 151 15720.17 515.36 57165.68 88888.00 2003-05-31 18:06:48.479 151 15720.81 515.36 57165.20 88888.00 2003-05-31 18:06:49.479 151 15720.04 515.60 57165.68 88888.00 2003-05-31 18:06:50.479 151 15720.04 515.60 57164.83 88888.00 2003-05-31 18:06:51.479 151 15720.42 516.22 57165.68 88888.00 2003-05-31 18:06:52.479 151 15720.17 515.97 57165.93 88888.00 2003-05-31 18:06:53.479 151 15719.78 517.09 57165.07 88888.00 2003-05-31 18:06:54.479 151 15719.91 516.72 57165.56 88888.00 2003-05-31 18:06:55.479 151 15720.42 517.34 57165.80 88888.00 2003-05-31 18:06:56.479 151 15719.65 516.97 57165.07 88888.00 2003-05-31 18:06:57.479 151 15719.65 516.97 57166.17 88888.00 2003-05-31 18:06:58.479 151 15719.51 517.46 57165.44 88888.00 2003-05-31 18:06:59.479 151 15720.04 517.09 57165.80 88888.00 2003-05-31 18:07:00.479 151 15719.78 517.59 57166.30 88888.00 2003-05-31 18:07:01.479 151 15719.91 517.34 57165.68 88888.00 2003-05-31 18:07:02.479 151 15719.51 517.83 57165.80 88888.00 2003-05-31 18:07:03.479 151 15719.65 517.21 57166.54 88888.00 2003-05-31 18:07:04.479 151 15720.04 517.46 57166.30 88888.00 2003-05-31 18:07:05.479 151 15719.78 516.97 57165.20 88888.00 2003-05-31 18:07:06.479 151 15719.78 516.72 57165.32 88888.00 2003-05-31 18:07:07.479 151 15720.04 517.21 57165.56 88888.00 2003-05-31 18:07:08.479 151 15720.55 516.72 57165.93 88888.00 2003-05-31 18:07:09.479 151 15720.42 516.97 57166.42 88888.00 2003-05-31 18:07:10.479 151 15719.91 516.84 57165.56 88888.00 2003-05-31 18:07:11.479 151 15720.04 516.84 57166.17 88888.00 2003-05-31 18:07:12.479 151 15720.42 517.09 57166.17 88888.00 2003-05-31 18:07:13.479 151 15719.91 516.84 57166.54 88888.00 2003-05-31 18:07:14.479 151 15720.29 516.47 57165.44 88888.00 2003-05-31 18:07:15.479 151 15720.42 516.22 57166.42 88888.00 2003-05-31 18:07:16.479 151 15719.51 517.21 57165.56 88888.00 2003-05-31 18:07:17.479 151 15720.04 516.35 57165.80 88888.00 2003-05-31 18:07:18.479 151 15719.38 516.72 57165.20 88888.00 2003-05-31 18:07:19.479 151 15719.91 516.22 57165.80 88888.00 2003-05-31 18:07:20.479 151 15720.04 516.47 57166.42 88888.00 2003-05-31 18:07:21.479 151 15719.91 516.72 57166.17 88888.00 2003-05-31 18:07:22.479 151 15720.42 516.84 57165.93 88888.00 2003-05-31 18:07:23.479 151 15720.42 516.47 57165.80 88888.00 2003-05-31 18:07:24.479 151 15720.29 516.84 57165.80 88888.00 2003-05-31 18:07:25.479 151 15720.29 517.09 57166.17 88888.00 2003-05-31 18:07:26.479 151 15720.68 516.84 57166.05 88888.00 2003-05-31 18:07:27.479 151 15720.55 516.84 57166.17 88888.00 2003-05-31 18:07:28.479 151 15720.17 516.84 57166.30 88888.00 2003-05-31 18:07:29.479 151 15720.17 517.59 57165.93 88888.00 2003-05-31 18:07:30.479 151 15720.04 517.59 57166.30 88888.00 2003-05-31 18:07:31.479 151 15720.42 517.59 57165.80 88888.00 2003-05-31 18:07:32.479 151 15720.04 516.35 57165.80 88888.00 2003-05-31 18:07:33.479 151 15719.65 517.21 57166.42 88888.00 2003-05-31 18:07:34.479 151 15720.94 517.71 57166.66 88888.00 2003-05-31 18:07:35.479 151 15720.42 517.46 57165.44 88888.00 2003-05-31 18:07:36.479 151 15720.17 516.59 57166.30 88888.00 2003-05-31 18:07:37.479 151 15719.78 517.59 57166.42 88888.00 2003-05-31 18:07:38.479 151 15719.91 516.72 57166.05 88888.00 2003-05-31 18:07:39.479 151 15720.55 517.34 57166.79 88888.00 2003-05-31 18:07:40.479 151 15720.55 516.35 57166.42 88888.00 2003-05-31 18:07:41.479 151 15720.42 516.35 57166.05 88888.00 2003-05-31 18:07:42.479 151 15720.81 517.34 57166.54 88888.00 2003-05-31 18:07:43.479 151 15720.29 516.97 57166.17 88888.00 2003-05-31 18:07:44.479 151 15720.17 516.97 57166.42 88888.00 2003-05-31 18:07:45.479 151 15720.17 516.97 57167.15 88888.00 2003-05-31 18:07:46.479 151 15719.65 516.47 57166.42 88888.00 2003-05-31 18:07:47.479 151 15719.78 516.72 57166.54 88888.00 2003-05-31 18:07:48.479 151 15719.25 517.09 57166.79 88888.00 2003-05-31 18:07:49.479 151 15719.25 516.59 57166.30 88888.00 2003-05-31 18:07:50.479 151 15719.00 517.34 57166.30 88888.00 2003-05-31 18:07:51.479 151 15719.00 517.46 57166.17 88888.00 2003-05-31 18:07:52.479 151 15719.51 516.84 57166.66 88888.00 2003-05-31 18:07:53.479 151 15718.87 516.97 57166.17 88888.00 2003-05-31 18:07:54.479 151 15719.12 516.72 57165.93 88888.00 2003-05-31 18:07:55.479 151 15719.38 516.35 57166.17 88888.00 2003-05-31 18:07:56.479 151 15719.91 516.84 57166.54 88888.00 2003-05-31 18:07:57.479 151 15719.51 516.59 57166.05 88888.00 2003-05-31 18:07:58.479 151 15719.91 516.59 57166.66 88888.00 2003-05-31 18:07:59.479 151 15718.61 516.35 57166.42 88888.00 2003-05-31 18:08:00.479 151 15719.51 516.35 57165.93 88888.00 2003-05-31 18:08:01.479 151 15719.25 516.84 57166.30 88888.00 2003-05-31 18:08:02.479 151 15718.48 516.10 57166.30 88888.00 2003-05-31 18:08:03.479 151 15719.00 516.97 57166.79 88888.00 2003-05-31 18:08:04.479 151 15719.38 516.47 57166.66 88888.00 2003-05-31 18:08:05.479 151 15718.35 516.84 57166.30 88888.00 2003-05-31 18:08:06.479 151 15719.51 516.47 57166.54 88888.00 2003-05-31 18:08:07.479 151 15717.96 516.97 57166.42 88888.00 2003-05-31 18:08:08.479 151 15718.74 516.22 57165.80 88888.00 2003-05-31 18:08:09.479 151 15719.51 516.35 57166.30 88888.00 2003-05-31 18:08:10.479 151 15718.35 516.59 57166.30 88888.00 2003-05-31 18:08:11.479 151 15718.35 516.59 57165.80 88888.00 2003-05-31 18:08:12.479 151 15718.74 516.47 57165.80 88888.00 2003-05-31 18:08:14.479 151 15718.35 516.47 57165.80 88888.00 2003-05-31 18:08:15.479 151 15719.12 516.10 57166.17 88888.00 2003-05-31 18:08:16.479 151 15718.87 516.22 57166.05 88888.00 2003-05-31 18:08:17.479 151 15719.00 515.60 57165.44 88888.00 2003-05-31 18:08:18.479 151 15719.00 515.85 57166.05 88888.00 2003-05-31 18:08:19.479 151 15717.96 515.48 57165.80 88888.00 2003-05-31 18:08:20.479 151 15718.61 516.10 57166.05 88888.00 2003-05-31 18:08:21.479 151 15718.22 516.22 57165.80 88888.00 2003-05-31 18:08:22.479 151 15719.12 515.60 57166.17 88888.00 2003-05-31 18:08:23.479 151 15719.25 515.85 57165.68 88888.00 2003-05-31 18:08:24.479 151 15718.74 515.73 57166.54 88888.00 2003-05-31 18:08:25.479 151 15719.65 515.60 57165.44 88888.00 2003-05-31 18:08:26.479 151 15719.51 516.22 57165.93 88888.00 2003-05-31 18:08:27.479 151 15719.65 516.10 57166.05 88888.00 2003-05-31 18:08:28.479 151 15719.12 516.10 57165.56 88888.00 2003-05-31 18:08:29.479 151 15719.12 515.36 57165.44 88888.00 2003-05-31 18:08:30.479 151 15719.25 515.36 57165.80 88888.00 2003-05-31 18:08:31.479 151 15719.65 516.22 57165.68 88888.00 2003-05-31 18:08:32.479 151 15719.78 515.73 57166.42 88888.00 2003-05-31 18:08:33.479 151 15719.38 515.48 57165.68 88888.00 2003-05-31 18:08:34.479 151 15720.04 515.73 57165.68 88888.00 2003-05-31 18:08:35.479 151 15720.04 515.73 57166.05 88888.00 2003-05-31 18:08:36.479 151 15719.91 515.73 57166.05 88888.00 2003-05-31 18:08:37.479 151 15720.68 515.36 57165.80 88888.00 2003-05-31 18:08:38.479 151 15719.91 515.48 57165.56 88888.00 2003-05-31 18:08:39.479 151 15719.91 515.48 57165.32 88888.00 2003-05-31 18:08:40.479 151 15720.42 515.73 57166.17 88888.00 2003-05-31 18:08:41.479 151 15720.42 514.98 57165.80 88888.00 2003-05-31 18:08:42.479 151 15720.55 515.85 57166.30 88888.00 2003-05-31 18:08:43.479 151 15720.68 515.48 57166.30 88888.00 2003-05-31 18:08:44.479 151 15721.07 514.61 57165.44 88888.00 2003-05-31 18:08:45.479 151 15720.29 515.85 57166.17 88888.00 2003-05-31 18:08:46.479 151 15720.81 516.22 57166.30 88888.00 2003-05-31 18:08:47.479 151 15720.68 515.73 57166.54 88888.00 2003-05-31 18:08:48.479 151 15720.94 516.22 57166.17 88888.00 2003-05-31 18:08:49.479 151 15721.46 515.97 57165.80 88888.00 2003-05-31 18:08:50.479 151 15721.20 516.22 57165.32 88888.00 2003-05-31 18:08:51.479 151 15721.33 516.35 57166.17 88888.00 2003-05-31 18:08:52.479 151 15721.33 516.10 57165.93 88888.00 2003-05-31 18:08:53.479 151 15722.11 515.73 57165.93 88888.00 2003-05-31 18:08:54.479 151 15721.20 516.59 57165.44 88888.00 2003-05-31 18:08:55.479 151 15721.33 516.59 57166.42 88888.00 2003-05-31 18:08:56.479 151 15722.24 515.97 57166.30 88888.00 2003-05-31 18:08:57.479 151 15721.98 516.22 57166.05 88888.00 2003-05-31 18:08:58.479 151 15722.24 516.35 57165.93 88888.00 2003-05-31 18:08:59.479 151 15722.11 515.97 57166.42 88888.00 2003-05-31 18:09:00.479 151 15721.72 516.47 57166.05 88888.00 2003-05-31 18:09:01.479 151 15723.67 516.22 57165.68 88888.00 2003-05-31 18:09:02.479 151 15723.15 516.47 57165.68 88888.00 2003-05-31 18:09:03.479 151 15722.89 516.72 57165.93 88888.00 2003-05-31 18:09:04.479 151 15723.02 516.59 57166.30 88888.00 2003-05-31 18:09:05.479 151 15723.02 516.47 57166.17 88888.00 2003-05-31 18:09:06.479 151 15722.89 516.47 57166.66 88888.00 2003-05-31 18:09:07.479 151 15722.63 515.73 57166.05 88888.00 2003-05-31 18:09:08.479 151 15723.15 516.59 57166.17 88888.00 2003-05-31 18:09:09.479 151 15723.80 516.59 57166.30 88888.00 2003-05-31 18:09:10.479 151 15723.54 515.85 57166.54 88888.00 2003-05-31 18:09:11.479 151 15723.93 515.97 57166.42 88888.00 2003-05-31 18:09:12.479 151 15724.06 515.85 57167.03 88888.00 2003-05-31 18:09:13.479 151 15723.93 515.85 57166.42 88888.00 2003-05-31 18:09:14.479 151 15724.19 514.98 57166.54 88888.00 2003-05-31 18:09:15.479 151 15723.67 514.24 57167.03 88888.00 2003-05-31 18:09:16.479 151 15724.19 515.23 57166.42 88888.00 2003-05-31 18:09:17.479 151 15724.84 515.23 57167.03 88888.00 2003-05-31 18:09:18.479 151 15724.84 514.36 57166.91 88888.00 2003-05-31 18:09:19.479 151 15724.71 514.24 57167.39 88888.00 2003-05-31 18:09:20.479 151 15724.32 514.24 57167.03 88888.00 2003-05-31 18:09:21.479 151 15724.45 513.99 57166.79 88888.00 2003-05-31 18:09:22.479 151 15724.19 514.98 57167.15 88888.00 2003-05-31 18:09:23.479 151 15724.71 514.74 57167.03 88888.00 2003-05-31 18:09:24.479 151 15724.06 514.24 57167.76 88888.00 2003-05-31 18:09:25.479 151 15724.45 514.61 57167.27 88888.00 2003-05-31 18:09:26.479 151 15724.84 514.86 57166.66 88888.00 2003-05-31 18:09:27.479 151 15724.71 514.98 57166.91 88888.00 2003-05-31 18:09:28.479 151 15725.23 515.60 57167.39 88888.00 2003-05-31 18:09:29.479 151 15725.23 515.23 57167.15 88888.00 2003-05-31 18:09:30.479 151 15725.36 516.22 57167.64 88888.00 2003-05-31 18:09:31.479 151 15725.49 515.97 57167.64 88888.00 2003-05-31 18:09:32.479 151 15724.84 516.47 57167.88 88888.00 2003-05-31 18:09:33.479 151 15724.84 516.10 57167.52 88888.00 2003-05-31 18:09:34.479 151 15724.58 517.09 57168.01 88888.00 2003-05-31 18:09:35.479 151 15724.32 516.35 57167.15 88888.00 2003-05-31 18:09:36.479 151 15724.45 517.09 57167.15 88888.00 2003-05-31 18:09:37.479 151 15724.45 517.71 57167.64 88888.00 2003-05-31 18:09:38.479 151 15724.45 517.34 57167.64 88888.00 2003-05-31 18:09:39.479 151 15724.06 517.46 57168.01 88888.00 2003-05-31 18:09:40.479 151 15724.32 517.34 57167.52 88888.00 2003-05-31 18:09:41.479 151 15723.93 516.97 57168.13 88888.00 2003-05-31 18:09:42.479 151 15723.54 516.84 57167.52 88888.00 2003-05-31 18:09:43.479 151 15723.67 517.09 57168.13 88888.00 2003-05-31 18:09:44.479 151 15723.54 516.47 57168.13 88888.00 2003-05-31 18:09:45.479 151 15723.41 516.72 57167.15 88888.00 2003-05-31 18:09:46.479 151 15723.54 516.35 57167.64 88888.00 2003-05-31 18:09:47.479 151 15723.15 516.10 57167.52 88888.00 2003-05-31 18:09:48.479 151 15723.93 516.10 57167.27 88888.00 2003-05-31 18:09:49.479 151 15723.15 516.59 57167.27 88888.00 2003-05-31 18:09:50.479 151 15723.28 515.73 57167.15 88888.00 2003-05-31 18:09:51.479 151 15723.41 515.85 57167.64 88888.00 2003-05-31 18:09:52.479 151 15722.63 516.22 57168.13 88888.00 2003-05-31 18:09:53.479 151 15721.85 515.97 57167.76 88888.00 2003-05-31 18:09:54.479 151 15722.11 516.72 57167.27 88888.00 2003-05-31 18:09:55.479 151 15722.24 516.10 57167.52 88888.00 2003-05-31 18:09:56.479 151 15721.59 516.84 57167.76 88888.00 2003-05-31 18:09:57.479 151 15721.46 516.35 57167.64 88888.00 2003-05-31 18:09:58.479 151 15721.59 517.34 57167.64 88888.00 2003-05-31 18:09:59.479 151 15720.94 517.21 57167.39 88888.00 2003-05-31 18:10:00.479 151 15721.59 517.59 57167.88 88888.00 2003-05-31 18:10:01.479 151 15721.20 517.34 57166.79 88888.00 2003-05-31 18:10:02.479 151 15721.20 517.71 57167.03 88888.00 2003-05-31 18:10:03.479 151 15721.85 517.59 57167.27 88888.00 2003-05-31 18:10:04.479 151 15721.85 517.71 57166.79 88888.00 2003-05-31 18:10:05.479 151 15721.72 517.59 57167.15 88888.00 2003-05-31 18:10:06.479 151 15722.37 518.45 57166.79 88888.00 2003-05-31 18:10:07.479 151 15721.72 518.82 57166.54 88888.00 2003-05-31 18:10:08.479 151 15723.02 518.45 57166.79 88888.00 2003-05-31 18:10:09.479 151 15722.63 518.95 57166.91 88888.00 2003-05-31 18:10:10.479 151 15722.63 519.07 57166.66 88888.00 2003-05-31 18:10:11.479 151 15723.28 518.95 57166.79 88888.00 2003-05-31 18:10:12.479 151 15723.28 519.69 57166.66 88888.00 2003-05-31 18:10:13.479 151 15724.71 518.82 57166.54 88888.00 2003-05-31 18:10:14.479 151 15724.71 518.82 57166.54 88888.00 2003-05-31 18:10:15.479 151 15724.84 518.95 57167.03 88888.00 2003-05-31 18:10:16.479 151 15724.71 518.58 57166.66 88888.00 2003-05-31 18:10:17.479 151 15724.97 518.45 57167.39 88888.00 2003-05-31 18:10:18.479 151 15726.01 518.58 57167.03 88888.00 2003-05-31 18:10:19.479 151 15726.14 518.70 57166.66 88888.00 2003-05-31 18:10:20.479 151 15726.27 518.70 57166.91 88888.00 2003-05-31 18:10:21.479 151 15727.05 518.45 57167.52 88888.00 2003-05-31 18:10:22.479 151 15726.92 518.08 57167.15 88888.00 2003-05-31 18:10:23.479 151 15727.83 517.96 57166.54 88888.00 2003-05-31 18:10:24.479 151 15728.22 517.34 57167.15 88888.00 2003-05-31 18:10:25.479 151 15728.35 517.21 57167.64 88888.00 2003-05-31 18:10:26.479 151 15729.13 517.34 57167.52 88888.00 2003-05-31 18:10:27.479 151 15729.65 517.46 57168.38 88888.00 2003-05-31 18:10:28.479 151 15729.65 516.35 57167.88 88888.00 2003-05-31 18:10:29.479 151 15729.65 516.97 57167.64 88888.00 2003-05-31 18:10:30.479 151 15729.91 516.47 57167.52 88888.00 2003-05-31 18:10:31.479 151 15730.43 517.09 57167.52 88888.00 2003-05-31 18:10:32.479 151 15729.91 517.34 57167.52 88888.00 2003-05-31 18:10:33.479 151 15730.56 516.84 57168.01 88888.00 2003-05-31 18:10:34.479 151 15730.95 517.21 57167.88 88888.00 2003-05-31 18:10:35.479 151 15730.69 516.84 57167.39 88888.00 2003-05-31 18:10:36.479 151 15731.47 516.97 57168.50 88888.00 2003-05-31 18:10:37.479 151 15730.95 516.84 57168.25 88888.00 2003-05-31 18:10:38.479 151 15731.86 517.34 57168.74 88888.00 2003-05-31 18:10:39.479 151 15731.60 517.71 57168.38 88888.00 2003-05-31 18:10:40.479 151 15731.21 517.59 57168.38 88888.00 2003-05-31 18:10:41.479 151 15732.12 517.59 57168.74 88888.00 2003-05-31 18:10:42.479 151 15731.99 517.71 57167.88 88888.00 2003-05-31 18:10:43.479 151 15732.64 518.20 57168.98 88888.00 2003-05-31 18:10:44.479 151 15732.90 517.46 57168.98 88888.00 2003-05-31 18:10:45.479 151 15733.29 517.46 57169.23 88888.00 2003-05-31 18:10:46.479 151 15733.94 517.71 57169.47 88888.00 2003-05-31 18:10:47.479 151 15733.16 518.08 57168.74 88888.00 2003-05-31 18:10:48.479 151 15733.81 517.21 57168.86 88888.00 2003-05-31 18:10:49.479 151 15733.68 517.71 57169.23 88888.00 2003-05-31 18:10:50.479 151 15734.59 517.34 57168.98 88888.00 2003-05-31 18:10:51.479 151 15734.20 516.84 57169.11 88888.00 2003-05-31 18:10:52.479 151 15734.20 517.09 57169.11 88888.00 2003-05-31 18:10:53.479 151 15734.20 516.22 57169.84 88888.00 2003-05-31 18:10:54.479 151 15734.59 517.59 57169.60 88888.00 2003-05-31 18:10:55.479 151 15733.94 517.09 57169.72 88888.00 2003-05-31 18:10:56.479 151 15734.85 517.34 57169.84 88888.00 2003-05-31 18:10:57.479 151 15734.46 517.21 57169.96 88888.00 2003-05-31 18:10:58.479 151 15734.59 516.72 57169.96 88888.00 2003-05-31 18:10:59.479 151 15734.98 516.97 57170.21 88888.00 2003-05-31 18:11:00.479 151 15734.33 516.84 57170.33 88888.00 2003-05-31 18:11:01.479 151 15734.85 517.09 57169.72 88888.00 2003-05-31 18:11:02.479 151 15734.98 516.59 57170.09 88888.00 2003-05-31 18:11:03.479 151 15735.37 516.59 57169.96 88888.00 2003-05-31 18:11:04.479 151 15735.11 516.35 57170.33 88888.00 2003-05-31 18:11:05.479 151 15734.98 516.22 57170.70 88888.00 2003-05-31 18:11:06.479 151 15735.37 516.47 57170.21 88888.00 2003-05-31 18:11:07.479 151 15734.85 516.47 57170.94 88888.00 2003-05-31 18:11:08.479 151 15735.89 516.72 57170.82 88888.00 2003-05-31 18:11:09.479 151 15735.37 516.59 57170.33 88888.00 2003-05-31 18:11:10.479 151 15735.24 517.46 57170.57 88888.00 2003-05-31 18:11:11.479 151 15734.85 517.34 57171.31 88888.00 2003-05-31 18:11:12.479 151 15734.85 517.09 57170.94 88888.00 2003-05-31 18:11:13.479 151 15735.11 516.84 57170.33 88888.00 2003-05-31 18:11:14.479 151 15735.37 517.21 57170.70 88888.00 2003-05-31 18:11:15.479 151 15735.37 516.97 57170.82 88888.00 2003-05-31 18:11:16.479 151 15734.98 516.97 57170.57 88888.00 2003-05-31 18:11:17.479 151 15735.11 517.09 57171.06 88888.00 2003-05-31 18:11:18.479 151 15735.37 516.72 57171.80 88888.00 2003-05-31 18:11:19.479 151 15734.98 516.72 57170.82 88888.00 2003-05-31 18:11:20.479 151 15735.63 517.21 57171.19 88888.00 2003-05-31 18:11:21.479 151 15734.72 517.21 57171.43 88888.00 2003-05-31 18:11:22.479 151 15735.50 516.10 57171.06 88888.00 2003-05-31 18:11:23.479 151 15735.11 515.85 57171.55 88888.00 2003-05-31 18:11:24.479 151 15735.37 516.10 57171.19 88888.00 2003-05-31 18:11:25.479 151 15735.37 515.97 57171.55 88888.00 2003-05-31 18:11:26.479 151 15735.63 515.60 57171.43 88888.00 2003-05-31 18:11:27.479 151 15735.63 515.60 57171.19 88888.00 2003-05-31 18:11:28.479 151 15736.28 515.73 57171.68 88888.00 2003-05-31 18:11:29.479 151 15735.76 515.48 57171.31 88888.00 2003-05-31 18:11:30.479 151 15735.89 515.36 57171.80 88888.00 2003-05-31 18:11:31.479 151 15736.02 515.60 57171.43 88888.00 2003-05-31 18:11:32.479 151 15735.89 515.48 57171.80 88888.00 2003-05-31 18:11:33.479 151 15736.28 515.23 57171.43 88888.00 2003-05-31 18:11:34.479 151 15735.89 515.60 57171.92 88888.00 2003-05-31 18:11:35.479 151 15735.89 515.36 57171.92 88888.00 2003-05-31 18:11:36.479 151 15736.15 515.60 57171.43 88888.00 2003-05-31 18:11:37.479 151 15736.54 515.11 57171.80 88888.00 2003-05-31 18:11:38.479 151 15735.89 515.73 57172.29 88888.00 2003-05-31 18:11:39.479 151 15736.67 515.48 57171.92 88888.00 2003-05-31 18:11:40.479 151 15736.28 515.23 57171.92 88888.00 2003-05-31 18:11:41.479 151 15736.15 515.73 57171.68 88888.00 2003-05-31 18:11:42.479 151 15735.63 515.11 57171.68 88888.00 2003-05-31 18:11:43.479 151 15736.15 515.48 57171.55 88888.00 2003-05-31 18:11:44.479 151 15736.41 514.86 57172.16 88888.00 2003-05-31 18:11:45.479 151 15735.89 514.61 57172.04 88888.00 2003-05-31 18:11:46.479 151 15736.28 514.49 57172.04 88888.00 2003-05-31 18:11:47.479 151 15736.80 514.98 57172.53 88888.00 2003-05-31 18:11:48.479 151 15736.02 515.11 57172.16 88888.00 2003-05-31 18:11:49.479 151 15735.63 514.74 57172.16 88888.00 2003-05-31 18:11:50.479 151 15736.02 515.11 57172.04 88888.00 2003-05-31 18:11:51.479 151 15735.89 515.85 57172.16 88888.00 2003-05-31 18:11:52.479 151 15736.15 515.48 57172.04 88888.00 2003-05-31 18:11:53.479 151 15736.15 515.48 57172.53 88888.00 2003-05-31 18:11:54.479 151 15735.89 515.85 57172.41 88888.00 2003-05-31 18:11:55.479 151 15735.50 516.10 57172.65 88888.00 2003-05-31 18:11:56.479 151 15735.24 515.73 57172.65 88888.00 2003-05-31 18:11:57.479 151 15735.50 515.60 57172.90 88888.00 2003-05-31 18:11:58.479 151 15736.02 515.48 57172.16 88888.00 2003-05-31 18:11:59.479 151 15734.98 515.11 57172.41 88888.00 2003-05-31 18:12:00.479 151 15733.94 515.48 57172.29 88888.00 2003-05-31 18:12:01.479 151 15735.11 514.74 57172.65 88888.00 2003-05-31 18:12:02.479 151 15734.46 515.48 57172.65 88888.00 2003-05-31 18:12:03.479 151 15734.85 515.48 57172.29 88888.00 2003-05-31 18:12:04.479 151 15733.94 514.86 57172.04 88888.00 2003-05-31 18:12:05.479 151 15733.42 515.48 57172.53 88888.00 2003-05-31 18:12:06.479 151 15733.81 515.11 57172.53 88888.00 2003-05-31 18:12:07.479 151 15733.42 514.98 57172.41 88888.00 2003-05-31 18:12:08.479 151 15733.55 515.48 57171.92 88888.00 2003-05-31 18:12:09.479 151 15733.03 514.49 57172.65 88888.00 2003-05-31 18:12:10.479 151 15732.90 514.61 57172.16 88888.00 2003-05-31 18:12:11.479 151 15733.42 514.61 57172.16 88888.00 2003-05-31 18:12:12.479 151 15732.90 514.86 57171.92 88888.00 2003-05-31 18:12:14.479 151 15732.25 515.11 57172.41 88888.00 2003-05-31 18:12:15.479 151 15731.86 515.60 57172.16 88888.00 2003-05-31 18:12:16.479 151 15732.51 515.36 57172.16 88888.00 2003-05-31 18:12:17.479 151 15731.73 515.48 57172.04 88888.00 2003-05-31 18:12:18.479 151 15732.64 515.23 57171.80 88888.00 2003-05-31 18:12:19.479 151 15732.64 515.11 57171.19 88888.00 2003-05-31 18:12:20.479 151 15732.38 515.85 57172.16 88888.00 2003-05-31 18:12:21.479 151 15732.38 515.97 57171.80 88888.00 2003-05-31 18:12:22.479 151 15732.38 515.97 57171.68 88888.00 2003-05-31 18:12:23.479 151 15732.77 515.60 57172.77 88888.00 2003-05-31 18:12:24.479 151 15732.77 515.73 57171.55 88888.00 2003-05-31 18:12:25.479 151 15732.64 515.85 57171.43 88888.00 2003-05-31 18:12:26.479 151 15732.38 515.97 57171.80 88888.00 2003-05-31 18:12:27.479 151 15732.77 516.10 57171.55 88888.00 2003-05-31 18:12:28.479 151 15733.03 516.47 57171.31 88888.00 2003-05-31 18:12:29.479 151 15731.86 516.10 57171.19 88888.00 2003-05-31 18:12:30.479 151 15733.03 515.36 57171.19 88888.00 2003-05-31 18:12:31.479 151 15732.38 515.85 57171.80 88888.00 2003-05-31 18:12:32.479 151 15731.99 516.47 57172.04 88888.00 2003-05-31 18:12:33.479 151 15732.25 515.60 57170.45 88888.00 2003-05-31 18:12:34.479 151 15732.64 515.60 57171.19 88888.00 2003-05-31 18:12:35.479 151 15731.86 515.97 57171.43 88888.00 2003-05-31 18:12:36.479 151 15732.51 515.97 57170.70 88888.00 2003-05-31 18:12:37.479 151 15732.77 516.35 57171.19 88888.00 2003-05-31 18:12:38.479 151 15732.25 515.85 57171.55 88888.00 2003-05-31 18:12:39.479 151 15731.99 515.97 57171.19 88888.00 2003-05-31 18:12:40.479 151 15732.51 515.60 57171.43 88888.00 2003-05-31 18:12:41.479 151 15733.03 516.10 57171.43 88888.00 2003-05-31 18:12:42.479 151 15732.90 515.36 57170.94 88888.00 2003-05-31 18:12:43.479 151 15732.12 515.36 57171.31 88888.00 2003-05-31 18:12:44.479 151 15731.73 516.10 57171.19 88888.00 2003-05-31 18:12:45.479 151 15732.64 515.73 57171.68 88888.00 2003-05-31 18:12:46.479 151 15731.99 515.73 57170.94 88888.00 2003-05-31 18:12:47.479 151 15732.25 515.60 57170.57 88888.00 2003-05-31 18:12:48.479 151 15731.34 516.10 57170.57 88888.00 2003-05-31 18:12:49.479 151 15732.25 515.73 57171.55 88888.00 2003-05-31 18:12:50.479 151 15731.99 515.23 57171.31 88888.00 2003-05-31 18:12:51.479 151 15731.34 514.98 57171.19 88888.00 2003-05-31 18:12:52.479 151 15731.60 515.48 57170.82 88888.00 2003-05-31 18:12:53.479 151 15731.21 514.86 57170.94 88888.00 2003-05-31 18:12:54.479 151 15731.99 515.36 57170.94 88888.00 2003-05-31 18:12:55.479 151 15731.34 514.61 57170.70 88888.00 2003-05-31 18:12:56.479 151 15731.73 514.86 57170.57 88888.00 2003-05-31 18:12:57.479 151 15731.86 514.98 57170.70 88888.00 2003-05-31 18:12:58.479 151 15730.56 515.36 57169.84 88888.00 2003-05-31 18:12:59.479 151 15730.56 514.98 57170.57 88888.00 2003-05-31 18:13:00.479 151 15731.34 514.86 57170.70 88888.00 2003-05-31 18:13:01.479 151 15730.95 514.74 57170.70 88888.00 2003-05-31 18:13:02.479 151 15730.95 514.86 57170.70 88888.00 2003-05-31 18:13:03.479 151 15731.21 515.23 57171.31 88888.00 2003-05-31 18:13:04.479 151 15731.21 515.36 57170.45 88888.00 2003-05-31 18:13:05.479 151 15731.21 515.23 57170.33 88888.00 2003-05-31 18:13:06.479 151 15730.17 515.36 57170.82 88888.00 2003-05-31 18:13:07.479 151 15729.91 515.48 57170.70 88888.00 2003-05-31 18:13:08.479 151 15730.30 515.48 57170.33 88888.00 2003-05-31 18:13:09.479 151 15730.17 515.97 57170.57 88888.00 2003-05-31 18:13:10.479 151 15730.43 515.48 57170.21 88888.00 2003-05-31 18:13:11.479 151 15729.65 514.98 57170.21 88888.00 2003-05-31 18:13:12.479 151 15729.26 515.48 57170.94 88888.00 2003-05-31 18:13:13.479 151 15730.04 515.23 57170.21 88888.00 2003-05-31 18:13:14.479 151 15730.56 515.36 57170.57 88888.00 2003-05-31 18:13:15.479 151 15729.39 514.98 57170.45 88888.00 2003-05-31 18:13:16.479 151 15729.78 515.48 57170.09 88888.00 2003-05-31 18:13:17.479 151 15730.17 514.74 57171.06 88888.00 2003-05-31 18:13:18.479 151 15729.26 515.73 57169.72 88888.00 2003-05-31 18:13:19.479 151 15729.00 514.98 57169.60 88888.00 2003-05-31 18:13:20.479 151 15729.13 515.11 57169.96 88888.00 2003-05-31 18:13:21.479 151 15729.78 515.48 57170.45 88888.00 2003-05-31 18:13:22.479 151 15728.74 515.48 57169.72 88888.00 2003-05-31 18:13:23.479 151 15729.26 515.60 57170.70 88888.00 2003-05-31 18:13:24.479 151 15728.87 514.98 57169.47 88888.00 2003-05-31 18:13:25.479 151 15728.48 515.23 57169.84 88888.00 2003-05-31 18:13:26.479 151 15728.61 515.48 57169.72 88888.00 2003-05-31 18:13:27.479 151 15729.52 514.98 57169.72 88888.00 2003-05-31 18:13:28.479 151 15728.09 514.98 57169.35 88888.00 2003-05-31 18:13:29.479 151 15727.96 515.60 57170.21 88888.00 2003-05-31 18:13:30.479 151 15728.09 515.48 57170.09 88888.00 2003-05-31 18:13:31.479 151 15728.87 514.24 57169.72 88888.00 2003-05-31 18:13:32.479 151 15728.74 515.48 57169.35 88888.00 2003-05-31 18:13:33.479 151 15728.22 514.24 57170.21 88888.00 2003-05-31 18:13:34.479 151 15729.00 514.74 57169.47 88888.00 2003-05-31 18:13:35.479 151 15728.87 514.74 57168.86 88888.00 2003-05-31 18:13:36.479 151 15729.00 514.24 57169.47 88888.00 2003-05-31 18:13:37.479 151 15729.00 514.86 57169.60 88888.00 2003-05-31 18:13:38.479 151 15728.74 514.12 57169.84 88888.00 2003-05-31 18:13:39.479 151 15728.74 514.49 57169.47 88888.00 2003-05-31 18:13:40.479 151 15729.13 513.99 57169.35 88888.00 2003-05-31 18:13:41.479 151 15729.52 514.61 57169.47 88888.00 2003-05-31 18:13:42.479 151 15729.26 514.86 57169.11 88888.00 2003-05-31 18:13:43.479 151 15729.13 514.36 57169.72 88888.00 2003-05-31 18:13:44.479 151 15729.13 514.61 57169.72 88888.00 2003-05-31 18:13:45.479 151 15729.13 514.49 57169.35 88888.00 2003-05-31 18:13:46.479 151 15729.52 514.49 57169.72 88888.00 2003-05-31 18:13:47.479 151 15729.26 514.74 57170.33 88888.00 2003-05-31 18:13:48.479 151 15729.52 514.98 57169.60 88888.00 2003-05-31 18:13:49.479 151 15728.48 514.36 57169.96 88888.00 2003-05-31 18:13:50.479 151 15729.65 514.74 57169.72 88888.00 2003-05-31 18:13:51.479 151 15729.13 514.61 57169.47 88888.00 2003-05-31 18:13:52.479 151 15729.52 515.11 57169.72 88888.00 2003-05-31 18:13:53.479 151 15729.52 514.24 57169.47 88888.00 2003-05-31 18:13:54.479 151 15729.52 514.74 57169.47 88888.00 2003-05-31 18:13:55.479 151 15729.78 514.86 57169.60 88888.00 2003-05-31 18:13:56.479 151 15728.87 515.36 57170.09 88888.00 2003-05-31 18:13:57.479 151 15729.65 515.23 57170.21 88888.00 2003-05-31 18:13:58.479 151 15729.65 515.48 57169.84 88888.00 2003-05-31 18:13:59.479 151 15729.26 514.74 57169.84 88888.00 2003-05-31 18:14:00.479 151 15729.13 514.98 57169.47 88888.00 2003-05-31 18:14:01.479 151 15729.39 515.36 57170.45 88888.00 2003-05-31 18:14:02.479 151 15730.30 515.23 57169.84 88888.00 2003-05-31 18:14:03.479 151 15729.39 514.61 57169.72 88888.00 2003-05-31 18:14:04.479 151 15729.13 514.49 57169.47 88888.00 2003-05-31 18:14:05.479 151 15729.91 514.74 57169.96 88888.00 2003-05-31 18:14:06.479 151 15729.91 514.24 57169.72 88888.00 2003-05-31 18:14:07.479 151 15729.91 514.49 57169.47 88888.00 2003-05-31 18:14:08.479 151 15730.04 514.24 57169.35 88888.00 2003-05-31 18:14:09.479 151 15729.52 514.36 57169.96 88888.00 2003-05-31 18:14:10.479 151 15729.26 514.86 57170.09 88888.00 2003-05-31 18:14:11.479 151 15729.52 515.11 57170.33 88888.00 2003-05-31 18:14:12.479 151 15729.91 514.74 57169.47 88888.00 2003-05-31 18:14:13.479 151 15729.78 514.98 57169.84 88888.00 2003-05-31 18:14:14.479 151 15730.04 514.36 57169.47 88888.00 2003-05-31 18:14:15.479 151 15729.78 514.98 57169.35 88888.00 2003-05-31 18:14:16.479 151 15730.04 514.74 57169.60 88888.00 2003-05-31 18:14:17.479 151 15730.69 514.86 57170.33 88888.00 2003-05-31 18:14:18.479 151 15730.04 514.74 57170.57 88888.00 2003-05-31 18:14:19.479 151 15730.56 514.49 57170.45 88888.00 2003-05-31 18:14:20.479 151 15729.65 514.86 57169.96 88888.00 2003-05-31 18:14:21.479 151 15730.04 515.23 57170.09 88888.00 2003-05-31 18:14:22.479 151 15730.43 515.23 57169.84 88888.00 2003-05-31 18:14:23.479 151 15730.43 515.11 57170.09 88888.00 2003-05-31 18:14:24.479 151 15730.17 514.49 57169.96 88888.00 2003-05-31 18:14:25.479 151 15730.43 515.11 57170.09 88888.00 2003-05-31 18:14:26.479 151 15729.78 514.74 57170.09 88888.00 2003-05-31 18:14:27.479 151 15729.65 515.73 57170.09 88888.00 2003-05-31 18:14:28.479 151 15729.78 515.60 57170.21 88888.00 2003-05-31 18:14:29.479 151 15729.78 515.48 57169.96 88888.00 2003-05-31 18:14:30.479 151 15729.39 515.36 57170.21 88888.00 2003-05-31 18:14:31.479 151 15729.91 515.23 57169.96 88888.00 2003-05-31 18:14:32.479 151 15730.30 516.10 57170.21 88888.00 2003-05-31 18:14:33.479 151 15730.04 514.61 57170.45 88888.00 2003-05-31 18:14:34.479 151 15730.04 515.11 57170.45 88888.00 2003-05-31 18:14:35.479 151 15729.52 515.11 57170.21 88888.00 2003-05-31 18:14:36.479 151 15729.39 515.23 57170.45 88888.00 2003-05-31 18:14:37.479 151 15729.78 514.86 57170.45 88888.00 2003-05-31 18:14:38.479 151 15728.48 515.23 57170.82 88888.00 2003-05-31 18:14:39.479 151 15729.52 515.23 57170.45 88888.00 2003-05-31 18:14:40.479 151 15728.87 514.86 57170.94 88888.00 2003-05-31 18:14:41.479 151 15729.78 515.23 57170.70 88888.00 2003-05-31 18:14:42.479 151 15728.87 514.74 57170.82 88888.00 2003-05-31 18:14:43.479 151 15728.87 514.86 57170.94 88888.00 2003-05-31 18:14:44.479 151 15729.13 514.98 57171.06 88888.00 2003-05-31 18:14:45.479 151 15728.87 514.98 57170.57 88888.00 2003-05-31 18:14:46.479 151 15729.26 515.36 57169.96 88888.00 2003-05-31 18:14:47.479 151 15728.22 514.98 57169.96 88888.00 2003-05-31 18:14:48.479 151 15728.09 515.23 57171.31 88888.00 2003-05-31 18:14:49.479 151 15727.70 515.60 57170.21 88888.00 2003-05-31 18:14:50.479 151 15728.87 514.98 57169.96 88888.00 2003-05-31 18:14:51.479 151 15727.83 515.11 57170.94 88888.00 2003-05-31 18:14:52.479 151 15728.48 515.11 57170.70 88888.00 2003-05-31 18:14:53.479 151 15728.22 515.48 57170.33 88888.00 2003-05-31 18:14:54.479 151 15727.96 515.36 57170.45 88888.00 2003-05-31 18:14:55.479 151 15727.96 515.23 57169.96 88888.00 2003-05-31 18:14:56.479 151 15727.96 514.98 57170.57 88888.00 2003-05-31 18:14:57.479 151 15726.92 515.23 57170.70 88888.00 2003-05-31 18:14:58.479 151 15727.31 515.36 57169.72 88888.00 2003-05-31 18:14:59.479 151 15727.44 514.74 57170.21 88888.00 2003-05-31 18:15:00.479 151 15727.18 515.36 57170.21 88888.00 2003-05-31 18:15:01.479 151 15727.05 514.74 57170.94 88888.00 2003-05-31 18:15:02.479 151 15726.66 515.23 57170.57 88888.00 2003-05-31 18:15:03.479 151 15726.66 515.23 57169.84 88888.00 2003-05-31 18:15:04.479 151 15726.66 515.60 57170.33 88888.00 2003-05-31 18:15:05.479 151 15727.44 515.48 57170.33 88888.00 2003-05-31 18:15:06.479 151 15726.14 515.11 57171.06 88888.00 2003-05-31 18:15:07.479 151 15726.53 515.85 57169.96 88888.00 2003-05-31 18:15:08.479 151 15726.66 515.60 57170.57 88888.00 2003-05-31 18:15:09.479 151 15726.79 515.97 57170.82 88888.00 2003-05-31 18:15:10.479 151 15726.66 515.73 57170.21 88888.00 2003-05-31 18:15:11.479 151 15726.27 516.22 57170.21 88888.00 2003-05-31 18:15:12.479 151 15726.27 515.73 57170.57 88888.00 2003-05-31 18:15:13.479 151 15726.40 516.10 57170.33 88888.00 2003-05-31 18:15:14.479 151 15726.14 515.60 57169.96 88888.00 2003-05-31 18:15:15.479 151 15727.05 515.73 57169.84 88888.00 2003-05-31 18:15:16.479 151 15726.53 515.60 57170.45 88888.00 2003-05-31 18:15:17.479 151 15726.53 516.22 57170.09 88888.00 2003-05-31 18:15:18.479 151 15726.27 516.10 57170.09 88888.00 2003-05-31 18:15:19.479 151 15726.66 516.72 57169.84 88888.00 2003-05-31 18:15:20.479 151 15726.79 516.59 57170.09 88888.00 2003-05-31 18:15:21.479 151 15726.01 515.73 57170.09 88888.00 2003-05-31 18:15:22.479 151 15726.92 516.72 57169.72 88888.00 2003-05-31 18:15:23.479 151 15726.01 515.97 57170.33 88888.00 2003-05-31 18:15:24.479 151 15726.66 516.35 57170.33 88888.00 2003-05-31 18:15:25.479 151 15726.40 516.72 57170.09 88888.00 2003-05-31 18:15:26.479 151 15726.66 516.35 57170.21 88888.00 2003-05-31 18:15:27.479 151 15726.01 516.47 57169.96 88888.00 2003-05-31 18:15:28.479 151 15727.05 516.47 57170.21 88888.00 2003-05-31 18:15:29.479 151 15726.53 517.34 57169.84 88888.00 2003-05-31 18:15:30.479 151 15726.01 517.59 57169.60 88888.00 2003-05-31 18:15:31.479 151 15726.53 516.72 57169.23 88888.00 2003-05-31 18:15:32.479 151 15726.14 516.72 57169.47 88888.00 2003-05-31 18:15:33.479 151 15726.14 517.21 57169.47 88888.00 2003-05-31 18:15:34.479 151 15726.66 517.46 57170.70 88888.00 2003-05-31 18:15:35.479 151 15726.27 517.09 57169.47 88888.00 2003-05-31 18:15:36.479 151 15726.27 517.21 57169.35 88888.00 2003-05-31 18:15:37.479 151 15726.53 517.21 57169.60 88888.00 2003-05-31 18:15:38.479 151 15726.53 517.59 57169.60 88888.00 2003-05-31 18:15:39.479 151 15727.05 517.21 57169.47 88888.00 2003-05-31 18:15:40.479 151 15726.79 517.59 57170.09 88888.00 2003-05-31 18:15:41.479 151 15726.66 517.46 57169.35 88888.00 2003-05-31 18:15:42.479 151 15726.92 516.97 57169.47 88888.00 2003-05-31 18:15:43.479 151 15727.18 516.97 57169.72 88888.00 2003-05-31 18:15:44.479 151 15726.92 516.97 57169.60 88888.00 2003-05-31 18:15:45.479 151 15727.44 516.97 57169.96 88888.00 2003-05-31 18:15:46.479 151 15727.44 516.72 57169.60 88888.00 2003-05-31 18:15:47.479 151 15727.57 516.84 57169.47 88888.00 2003-05-31 18:15:48.479 151 15727.18 516.84 57169.11 88888.00 2003-05-31 18:15:49.479 151 15727.57 516.72 57169.72 88888.00 2003-05-31 18:15:50.479 151 15727.57 516.72 57169.60 88888.00 2003-05-31 18:15:51.479 151 15727.83 516.72 57170.33 88888.00 2003-05-31 18:15:52.479 151 15727.57 517.09 57169.72 88888.00 2003-05-31 18:15:53.479 151 15727.83 516.72 57169.47 88888.00 2003-05-31 18:15:54.479 151 15728.22 516.22 57169.72 88888.00 2003-05-31 18:15:55.479 151 15728.61 516.35 57169.84 88888.00 2003-05-31 18:15:56.479 151 15728.74 516.35 57169.47 88888.00 2003-05-31 18:15:57.479 151 15728.35 516.47 57169.35 88888.00 2003-05-31 18:15:58.479 151 15728.74 516.10 57170.09 88888.00 2003-05-31 18:15:59.479 151 15728.35 516.10 57169.60 88888.00 2003-05-31 18:16:00.479 151 15729.13 516.59 57169.72 88888.00 2003-05-31 18:16:01.479 151 15729.65 516.35 57169.47 88888.00 2003-05-31 18:16:02.479 151 15729.13 516.22 57170.21 88888.00 2003-05-31 18:16:03.479 151 15729.91 515.48 57169.47 88888.00 2003-05-31 18:16:04.479 151 15728.87 515.85 57170.21 88888.00 2003-05-31 18:16:05.479 151 15729.00 515.73 57169.84 88888.00 2003-05-31 18:16:06.479 151 15729.65 515.85 57170.09 88888.00 2003-05-31 18:16:07.479 151 15729.13 515.97 57170.21 88888.00 2003-05-31 18:16:08.479 151 15730.17 515.11 57169.84 88888.00 2003-05-31 18:16:09.479 151 15729.65 514.36 57170.09 88888.00 2003-05-31 18:16:10.479 151 15729.26 514.98 57170.33 88888.00 2003-05-31 18:16:11.479 151 15730.30 514.61 57170.09 88888.00 2003-05-31 18:16:12.479 151 15729.65 513.13 57170.09 88888.00 2003-05-31 18:16:13.479 151 15729.65 513.62 57170.21 88888.00 2003-05-31 18:16:14.479 151 15729.91 514.12 57170.21 88888.00 2003-05-31 18:16:15.479 151 15729.78 513.25 57170.82 88888.00 2003-05-31 18:16:16.479 151 15730.56 513.13 57171.06 88888.00 2003-05-31 18:16:17.479 151 15729.78 513.13 57170.70 88888.00 2003-05-31 18:16:18.479 151 15730.04 513.00 57170.33 88888.00 2003-05-31 18:16:19.479 151 15728.74 513.13 57170.70 88888.00 2003-05-31 18:16:20.479 151 15730.43 513.13 57170.45 88888.00 2003-05-31 18:16:21.479 151 15729.52 512.63 57170.82 88888.00 2003-05-31 18:16:22.479 151 15729.91 513.00 57170.45 88888.00 2003-05-31 18:16:23.479 151 15729.65 513.00 57170.57 88888.00 2003-05-31 18:16:24.479 151 15729.13 513.13 57169.96 88888.00 2003-05-31 18:16:25.479 151 15729.13 512.63 57170.94 88888.00 2003-05-31 18:16:26.479 151 15729.65 513.00 57170.45 88888.00 2003-05-31 18:16:27.479 151 15728.48 513.37 57170.57 88888.00 2003-05-31 18:16:28.479 151 15728.35 512.51 57170.21 88888.00 2003-05-31 18:16:29.479 151 15728.35 513.62 57170.82 88888.00 2003-05-31 18:16:30.479 151 15726.92 513.00 57171.19 88888.00 2003-05-31 18:16:31.479 151 15727.05 513.13 57170.94 88888.00 2003-05-31 18:16:32.479 151 15726.92 513.13 57170.70 88888.00 2003-05-31 18:16:33.479 151 15726.53 513.50 57170.57 88888.00 2003-05-31 18:16:34.479 151 15725.75 513.75 57170.45 88888.00 2003-05-31 18:16:35.479 151 15725.62 512.26 57170.82 88888.00 2003-05-31 18:16:36.479 151 15725.62 512.75 57170.45 88888.00 2003-05-31 18:16:37.479 151 15725.23 513.25 57170.82 88888.00 2003-05-31 18:16:38.479 151 15724.58 513.25 57170.09 88888.00 2003-05-31 18:16:39.479 151 15724.19 513.25 57170.21 88888.00 2003-05-31 18:16:40.479 151 15723.80 513.37 57170.45 88888.00 2003-05-31 18:16:41.479 151 15723.02 513.13 57170.82 88888.00 2003-05-31 18:16:42.479 151 15723.28 513.75 57169.72 88888.00 2003-05-31 18:16:43.479 151 15721.72 513.87 57169.84 88888.00 2003-05-31 18:16:44.479 151 15721.85 513.75 57170.21 88888.00 2003-05-31 18:16:45.479 151 15722.24 513.13 57170.09 88888.00 2003-05-31 18:16:46.479 151 15720.94 514.12 57169.72 88888.00 2003-05-31 18:16:47.479 151 15721.33 514.98 57169.96 88888.00 2003-05-31 18:16:48.479 151 15720.94 514.61 57169.96 88888.00 2003-05-31 18:16:49.479 151 15720.81 515.73 57169.84 88888.00 2003-05-31 18:16:50.479 151 15720.68 515.48 57170.21 88888.00 2003-05-31 18:16:51.479 151 15720.04 516.59 57169.84 88888.00 2003-05-31 18:16:52.479 151 15720.81 516.22 57169.35 88888.00 2003-05-31 18:16:53.479 151 15720.04 515.85 57169.60 88888.00 2003-05-31 18:16:54.479 151 15719.91 516.47 57169.60 88888.00 2003-05-31 18:16:55.479 151 15720.17 516.22 57169.72 88888.00 2003-05-31 18:16:56.479 151 15720.68 517.21 57169.47 88888.00 2003-05-31 18:16:57.479 151 15720.81 517.09 57169.72 88888.00 2003-05-31 18:16:58.479 151 15720.68 517.34 57168.74 88888.00 2003-05-31 18:16:59.479 151 15720.81 516.84 57169.11 88888.00 2003-05-31 18:17:00.479 151 15721.46 517.59 57170.45 88888.00 2003-05-31 18:17:01.479 151 15721.46 517.71 57169.23 88888.00 2003-05-31 18:17:02.479 151 15721.07 517.71 57168.74 88888.00 2003-05-31 18:17:03.479 151 15721.59 518.45 57169.35 88888.00 2003-05-31 18:17:04.479 151 15721.98 518.58 57169.60 88888.00 2003-05-31 18:17:05.479 151 15721.33 518.70 57169.11 88888.00 2003-05-31 18:17:06.479 151 15721.33 518.70 57169.47 88888.00 2003-05-31 18:17:07.479 151 15721.59 518.82 57169.23 88888.00 2003-05-31 18:17:08.479 151 15721.46 518.82 57168.98 88888.00 2003-05-31 18:17:09.479 151 15721.85 519.20 57168.86 88888.00 2003-05-31 18:17:10.479 151 15721.20 519.07 57168.38 88888.00 2003-05-31 18:17:11.479 151 15721.33 519.57 57168.62 88888.00 2003-05-31 18:17:12.479 151 15721.46 519.32 57169.23 88888.00 2003-05-31 18:17:13.479 151 15721.98 519.94 57168.50 88888.00 2003-05-31 18:17:14.479 151 15723.02 519.94 57168.74 88888.00 2003-05-31 18:17:15.479 151 15723.80 520.06 57168.50 88888.00 2003-05-31 18:17:16.479 151 15723.41 519.57 57168.13 88888.00 2003-05-31 18:17:17.479 151 15723.80 519.69 57168.38 88888.00 2003-05-31 18:17:18.479 151 15723.93 519.94 57169.60 88888.00 2003-05-31 18:17:19.479 151 15724.58 519.57 57168.50 88888.00 2003-05-31 18:17:20.479 151 15725.10 519.69 57168.25 88888.00 2003-05-31 18:17:21.479 151 15725.75 520.06 57167.76 88888.00 2003-05-31 18:17:22.479 151 15726.53 519.20 57167.88 88888.00 2003-05-31 18:17:23.479 151 15726.92 519.07 57169.35 88888.00 2003-05-31 18:17:24.479 151 15727.96 519.44 57168.74 88888.00 2003-05-31 18:17:25.479 151 15727.44 518.20 57168.50 88888.00 2003-05-31 18:17:26.479 151 15728.61 518.82 57168.50 88888.00 2003-05-31 18:17:27.479 151 15729.65 518.08 57168.50 88888.00 2003-05-31 18:17:28.479 151 15730.17 517.96 57168.86 88888.00 2003-05-31 18:17:29.479 151 15730.69 517.46 57169.23 88888.00 2003-05-31 18:17:30.479 151 15732.25 517.34 57168.62 88888.00 2003-05-31 18:17:31.479 151 15732.64 517.46 57169.23 88888.00 2003-05-31 18:17:32.479 151 15732.25 516.97 57169.23 88888.00 2003-05-31 18:17:33.479 151 15732.38 516.72 57169.72 88888.00 2003-05-31 18:17:34.479 151 15733.42 515.11 57168.98 88888.00 2003-05-31 18:17:35.479 151 15733.29 516.35 57168.98 88888.00 2003-05-31 18:17:36.479 151 15733.81 515.85 57169.47 88888.00 2003-05-31 18:17:37.479 151 15734.59 515.11 57169.23 88888.00 2003-05-31 18:17:38.479 151 15734.59 515.60 57169.35 88888.00 2003-05-31 18:17:39.479 151 15734.98 515.23 57169.47 88888.00 2003-05-31 18:17:40.479 151 15735.50 514.98 57169.60 88888.00 2003-05-31 18:17:41.479 151 15736.15 514.61 57170.45 88888.00 2003-05-31 18:17:42.479 151 15735.89 513.75 57170.21 88888.00 2003-05-31 18:17:43.479 151 15736.02 514.49 57170.09 88888.00 2003-05-31 18:17:44.479 151 15735.76 513.37 57170.45 88888.00 2003-05-31 18:17:45.479 151 15736.02 514.61 57170.21 88888.00 2003-05-31 18:17:46.479 151 15736.54 513.50 57170.57 88888.00 2003-05-31 18:17:47.479 151 15736.80 513.37 57170.45 88888.00 2003-05-31 18:17:48.479 151 15737.32 513.62 57171.68 88888.00 2003-05-31 18:17:49.479 151 15736.80 513.50 57170.94 88888.00 2003-05-31 18:17:50.479 151 15736.41 513.50 57171.68 88888.00 2003-05-31 18:17:51.479 151 15736.02 513.00 57171.31 88888.00 2003-05-31 18:17:52.479 151 15736.54 513.62 57171.06 88888.00 2003-05-31 18:17:53.479 151 15736.41 514.24 57171.92 88888.00 2003-05-31 18:17:54.479 151 15736.93 513.50 57171.68 88888.00 2003-05-31 18:17:55.479 151 15737.06 514.49 57171.43 88888.00 2003-05-31 18:17:56.479 151 15736.67 513.99 57171.80 88888.00 2003-05-31 18:17:57.479 151 15736.54 513.87 57171.92 88888.00 2003-05-31 18:17:58.479 151 15736.80 514.12 57171.92 88888.00 2003-05-31 18:17:59.479 151 15735.89 513.99 57172.29 88888.00 2003-05-31 18:18:00.479 151 15734.85 514.74 57172.16 88888.00 2003-05-31 18:18:01.479 151 15735.37 514.98 57172.65 88888.00 2003-05-31 18:18:02.479 151 15734.98 514.98 57172.41 88888.00 2003-05-31 18:18:03.479 151 15734.98 515.23 57172.16 88888.00 2003-05-31 18:18:04.479 151 15733.94 514.49 57172.04 88888.00 2003-05-31 18:18:05.479 151 15733.68 514.24 57172.41 88888.00 2003-05-31 18:18:06.479 151 15733.81 514.98 57172.90 88888.00 2003-05-31 18:18:07.479 151 15732.77 515.23 57173.02 88888.00 2003-05-31 18:18:08.479 151 15732.77 514.24 57172.41 88888.00 2003-05-31 18:18:09.479 151 15732.90 514.61 57172.90 88888.00 2003-05-31 18:18:10.479 151 15732.64 514.24 57172.41 88888.00 2003-05-31 18:18:11.479 151 15732.12 515.11 57173.02 88888.00 2003-05-31 18:18:12.479 151 15731.99 514.12 57173.02 88888.00 2003-05-31 18:18:13.479 151 15732.12 515.11 57173.14 88888.00 2003-05-31 18:18:14.479 151 15731.73 514.61 57173.51 88888.00 2003-05-31 18:18:15.479 151 15731.86 514.61 57172.77 88888.00 2003-05-31 18:18:16.479 151 15731.47 514.49 57172.77 88888.00 2003-05-31 18:18:17.479 151 15731.08 514.61 57173.14 88888.00 2003-05-31 18:18:18.479 151 15730.82 515.23 57173.27 88888.00 2003-05-31 18:18:19.479 151 15730.56 515.11 57173.27 88888.00 2003-05-31 18:18:20.479 151 15730.04 514.86 57172.65 88888.00 2003-05-31 18:18:21.479 151 15729.65 514.86 57173.02 88888.00 2003-05-31 18:18:22.479 151 15730.17 514.49 57172.65 88888.00 2003-05-31 18:18:23.479 151 15729.65 515.11 57173.51 88888.00 2003-05-31 18:18:24.479 151 15729.39 514.61 57173.27 88888.00 2003-05-31 18:18:25.479 151 15729.13 514.86 57172.41 88888.00 2003-05-31 18:18:26.479 151 15729.26 514.61 57173.27 88888.00 2003-05-31 18:18:27.479 151 15728.74 515.60 57173.02 88888.00 2003-05-31 18:18:28.479 151 15727.70 514.49 57172.65 88888.00 2003-05-31 18:18:29.479 151 15728.74 515.11 57172.29 88888.00 2003-05-31 18:18:30.479 151 15728.48 514.74 57172.53 88888.00 2003-05-31 18:18:31.479 151 15728.09 515.48 57172.29 88888.00 2003-05-31 18:18:32.479 151 15727.31 514.86 57172.53 88888.00 2003-05-31 18:18:33.479 151 15728.22 515.11 57173.02 88888.00 2003-05-31 18:18:34.479 151 15727.44 515.60 57172.77 88888.00 2003-05-31 18:18:35.479 151 15727.44 515.36 57172.29 88888.00 2003-05-31 18:18:36.479 151 15727.44 514.74 57172.90 88888.00 2003-05-31 18:18:37.479 151 15727.70 515.23 57172.65 88888.00 2003-05-31 18:18:38.479 151 15726.79 515.36 57172.41 88888.00 2003-05-31 18:18:39.479 151 15727.96 514.86 57172.53 88888.00 2003-05-31 18:18:40.479 151 15727.31 515.11 57172.04 88888.00 2003-05-31 18:18:41.479 151 15727.70 515.60 57172.53 88888.00 2003-05-31 18:18:42.479 151 15727.31 515.23 57172.04 88888.00 2003-05-31 18:18:43.479 151 15727.83 514.86 57172.16 88888.00 2003-05-31 18:18:44.479 151 15727.31 515.36 57172.29 88888.00 2003-05-31 18:18:45.479 151 15728.09 515.23 57172.65 88888.00 2003-05-31 18:18:46.479 151 15728.22 515.11 57172.41 88888.00 2003-05-31 18:18:47.479 151 15727.31 514.74 57172.29 88888.00 2003-05-31 18:18:48.479 151 15727.05 514.74 57172.65 88888.00 2003-05-31 18:18:49.479 151 15727.44 515.48 57171.80 88888.00 2003-05-31 18:18:50.479 151 15727.57 515.73 57171.80 88888.00 2003-05-31 18:18:51.479 151 15727.96 515.11 57171.55 88888.00 2003-05-31 18:18:52.479 151 15727.44 515.11 57172.53 88888.00 2003-05-31 18:18:53.479 151 15727.57 515.73 57172.29 88888.00 2003-05-31 18:18:54.479 151 15727.57 515.23 57172.29 88888.00 2003-05-31 18:18:55.479 151 15727.18 515.48 57172.04 88888.00 2003-05-31 18:18:56.479 151 15727.70 515.48 57171.68 88888.00 2003-05-31 18:18:57.479 151 15727.83 515.85 57171.68 88888.00 2003-05-31 18:18:58.479 151 15726.66 515.73 57171.31 88888.00 2003-05-31 18:18:59.479 151 15728.48 515.23 57171.55 88888.00 2003-05-31 18:19:00.479 151 15727.70 515.36 57171.80 88888.00 2003-05-31 18:19:01.479 151 15727.96 515.60 57171.43 88888.00 2003-05-31 18:19:02.479 151 15727.70 515.60 57171.80 88888.00 2003-05-31 18:19:03.479 151 15727.96 515.97 57171.55 88888.00 2003-05-31 18:19:04.479 151 15727.96 515.48 57171.55 88888.00 2003-05-31 18:19:05.479 151 15727.44 515.48 57171.55 88888.00 2003-05-31 18:19:06.479 151 15728.09 515.85 57171.80 88888.00 2003-05-31 18:19:07.479 151 15727.44 515.60 57171.55 88888.00 2003-05-31 18:19:08.479 151 15728.35 515.97 57171.19 88888.00 2003-05-31 18:19:09.479 151 15727.44 516.97 57172.16 88888.00 2003-05-31 18:19:10.479 151 15727.44 515.85 57171.43 88888.00 2003-05-31 18:19:11.479 151 15727.70 516.84 57171.80 88888.00 2003-05-31 18:19:12.479 151 15727.83 516.47 57172.29 88888.00 2003-05-31 18:19:13.479 151 15727.96 516.72 57171.19 88888.00 2003-05-31 18:19:14.479 151 15727.70 516.10 57172.16 88888.00 2003-05-31 18:19:15.479 151 15728.22 516.97 57171.31 88888.00 2003-05-31 18:19:16.479 151 15727.96 516.97 57171.92 88888.00 2003-05-31 18:19:17.479 151 15727.57 516.84 57171.43 88888.00 2003-05-31 18:19:18.479 151 15727.83 516.84 57171.19 88888.00 2003-05-31 18:19:19.479 151 15727.31 516.47 57171.06 88888.00 2003-05-31 18:19:20.479 151 15728.09 516.97 57170.57 88888.00 2003-05-31 18:19:21.479 151 15727.96 516.47 57171.55 88888.00 2003-05-31 18:19:22.479 151 15727.96 516.97 57170.82 88888.00 2003-05-31 18:19:23.479 151 15727.57 516.47 57171.06 88888.00 2003-05-31 18:19:24.479 151 15727.83 516.97 57171.06 88888.00 2003-05-31 18:19:25.479 151 15728.09 516.84 57170.82 88888.00 2003-05-31 18:19:26.479 151 15727.31 517.09 57170.82 88888.00 2003-05-31 18:19:27.479 151 15727.70 516.47 57171.06 88888.00 2003-05-31 18:19:28.479 151 15727.44 516.84 57170.94 88888.00 2003-05-31 18:19:29.479 151 15727.83 517.21 57171.06 88888.00 2003-05-31 18:19:30.479 151 15727.18 516.84 57170.94 88888.00 2003-05-31 18:19:31.479 151 15727.96 517.09 57171.06 88888.00 2003-05-31 18:19:32.479 151 15727.57 517.34 57171.68 88888.00 2003-05-31 18:19:33.479 151 15727.31 516.84 57171.06 88888.00 2003-05-31 18:19:34.479 151 15727.31 516.97 57171.55 88888.00 2003-05-31 18:19:35.479 151 15727.31 517.09 57170.82 88888.00 2003-05-31 18:19:36.479 151 15727.31 517.21 57171.06 88888.00 2003-05-31 18:19:37.479 151 15727.18 517.46 57170.94 88888.00 2003-05-31 18:19:38.479 151 15727.44 516.84 57171.06 88888.00 2003-05-31 18:19:39.479 151 15727.18 516.84 57170.82 88888.00 2003-05-31 18:19:40.479 151 15727.70 516.97 57170.45 88888.00 2003-05-31 18:19:41.479 151 15726.79 516.84 57171.31 88888.00 2003-05-31 18:19:42.479 151 15727.18 516.97 57171.19 88888.00 2003-05-31 18:19:43.479 151 15727.05 517.21 57171.43 88888.00 2003-05-31 18:19:44.479 151 15726.79 517.34 57170.57 88888.00 2003-05-31 18:19:45.479 151 15726.66 516.97 57170.94 88888.00 2003-05-31 18:19:46.479 151 15726.27 517.46 57170.45 88888.00 2003-05-31 18:19:47.479 151 15726.79 517.21 57170.57 88888.00 2003-05-31 18:19:48.479 151 15726.79 517.09 57170.82 88888.00 2003-05-31 18:19:49.479 151 15726.79 516.59 57170.70 88888.00 2003-05-31 18:19:50.479 151 15727.31 517.71 57170.82 88888.00 2003-05-31 18:19:51.479 151 15726.66 517.09 57171.06 88888.00 2003-05-31 18:19:52.479 151 15726.92 517.09 57170.70 88888.00 2003-05-31 18:19:53.479 151 15726.40 516.84 57171.31 88888.00 2003-05-31 18:19:54.479 151 15726.66 516.59 57170.94 88888.00 2003-05-31 18:19:55.479 151 15726.40 516.47 57171.19 88888.00 2003-05-31 18:19:56.479 151 15726.79 516.59 57170.57 88888.00 2003-05-31 18:19:57.479 151 15726.92 516.47 57171.31 88888.00 2003-05-31 18:19:58.479 151 15726.92 516.97 57170.70 88888.00 2003-05-31 18:19:59.479 151 15726.14 516.72 57171.55 88888.00 2003-05-31 18:20:00.479 151 15726.66 516.84 57170.70 88888.00 2003-05-31 18:20:01.479 151 15726.01 516.22 57170.70 88888.00 2003-05-31 18:20:02.479 151 15726.79 516.22 57171.06 88888.00 2003-05-31 18:20:03.479 151 15727.31 516.10 57171.06 88888.00 2003-05-31 18:20:04.479 151 15727.05 516.22 57170.45 88888.00 2003-05-31 18:20:05.479 151 15726.79 516.47 57170.70 88888.00 2003-05-31 18:20:06.479 151 15726.79 516.35 57171.80 88888.00 2003-05-31 18:20:07.479 151 15726.92 516.22 57170.45 88888.00 2003-05-31 18:20:08.479 151 15727.31 515.60 57170.21 88888.00 2003-05-31 18:20:09.479 151 15727.31 515.97 57170.57 88888.00 2003-05-31 18:20:10.479 151 15728.09 515.60 57171.19 88888.00 2003-05-31 18:20:11.479 151 15727.96 516.35 57170.70 88888.00 2003-05-31 18:20:12.479 151 15726.92 516.97 57171.31 88888.00 2003-05-31 18:20:13.479 151 15727.05 515.85 57170.94 88888.00 2003-05-31 18:20:14.479 151 15727.70 515.73 57170.21 88888.00 2003-05-31 18:20:15.479 151 15727.96 515.97 57170.94 88888.00 2003-05-31 18:20:16.479 151 15728.22 516.22 57170.33 88888.00 2003-05-31 18:20:17.479 151 15727.57 516.10 57170.82 88888.00 2003-05-31 18:20:18.479 151 15728.09 516.22 57170.45 88888.00 2003-05-31 18:20:19.479 151 15728.61 516.35 57170.94 88888.00 2003-05-31 18:20:20.479 151 15727.70 516.10 57170.09 88888.00 2003-05-31 18:20:21.479 151 15728.35 516.22 57170.33 88888.00 2003-05-31 18:20:22.479 151 15728.61 516.59 57170.70 88888.00 2003-05-31 18:20:23.479 151 15727.83 516.59 57170.33 88888.00 2003-05-31 18:20:24.479 151 15728.74 516.72 57170.33 88888.00 2003-05-31 18:20:25.479 151 15728.87 516.35 57170.33 88888.00 2003-05-31 18:20:26.479 151 15728.22 516.22 57170.57 88888.00 2003-05-31 18:20:27.479 151 15728.35 516.10 57170.70 88888.00 2003-05-31 18:20:28.479 151 15728.74 516.72 57170.70 88888.00 2003-05-31 18:20:29.479 151 15729.52 516.72 57170.45 88888.00 2003-05-31 18:20:30.479 151 15728.87 516.22 57170.82 88888.00 2003-05-31 18:20:31.479 151 15729.65 516.72 57171.19 88888.00 2003-05-31 18:20:32.479 151 15730.17 516.97 57170.57 88888.00 2003-05-31 18:20:33.479 151 15730.17 516.59 57171.68 88888.00 2003-05-31 18:20:34.479 151 15729.91 516.59 57170.57 88888.00 2003-05-31 18:20:35.479 151 15729.65 516.59 57170.70 88888.00 2003-05-31 18:20:36.479 151 15729.65 516.84 57171.31 88888.00 2003-05-31 18:20:37.479 151 15729.65 516.72 57171.06 88888.00 2003-05-31 18:20:38.479 151 15730.56 516.59 57170.82 88888.00 2003-05-31 18:20:39.479 151 15730.04 516.84 57171.06 88888.00 2003-05-31 18:20:40.479 151 15729.65 516.35 57171.06 88888.00 2003-05-31 18:20:41.479 151 15730.43 516.35 57171.92 88888.00 2003-05-31 18:20:42.479 151 15729.65 516.84 57171.31 88888.00 2003-05-31 18:20:43.479 151 15729.26 516.22 57171.19 88888.00 2003-05-31 18:20:44.479 151 15731.34 516.47 57170.82 88888.00 2003-05-31 18:20:45.479 151 15730.30 517.21 57170.70 88888.00 2003-05-31 18:20:46.479 151 15729.91 516.84 57171.43 88888.00 2003-05-31 18:20:47.479 151 15730.30 516.72 57171.06 88888.00 2003-05-31 18:20:48.479 151 15730.82 516.84 57171.19 88888.00 2003-05-31 18:20:49.479 151 15730.30 516.47 57171.43 88888.00 2003-05-31 18:20:50.479 151 15730.17 517.21 57171.80 88888.00 2003-05-31 18:20:51.479 151 15730.17 516.59 57170.94 88888.00 2003-05-31 18:20:52.479 151 15730.30 517.09 57171.43 88888.00 2003-05-31 18:20:53.479 151 15729.65 517.46 57171.80 88888.00 2003-05-31 18:20:54.479 151 15730.56 517.46 57171.68 88888.00 2003-05-31 18:20:55.479 151 15729.91 516.72 57171.92 88888.00 2003-05-31 18:20:56.479 151 15730.17 517.09 57171.68 88888.00 2003-05-31 18:20:57.479 151 15729.91 517.59 57171.80 88888.00 2003-05-31 18:20:58.479 151 15729.91 516.97 57171.43 88888.00 2003-05-31 18:20:59.479 151 15729.26 516.59 57172.04 88888.00 2003-05-31 18:21:00.479 151 15730.17 516.97 57171.55 88888.00 2003-05-31 18:21:01.479 151 15730.04 516.84 57171.92 88888.00 2003-05-31 18:21:02.479 151 15730.04 517.09 57171.80 88888.00 2003-05-31 18:21:03.479 151 15729.78 516.47 57171.43 88888.00 2003-05-31 18:21:04.479 151 15730.04 517.09 57171.80 88888.00 2003-05-31 18:21:05.479 151 15730.56 517.46 57171.43 88888.00 2003-05-31 18:21:06.479 151 15730.04 516.35 57171.80 88888.00 2003-05-31 18:21:07.479 151 15729.78 516.47 57171.55 88888.00 2003-05-31 18:21:08.479 151 15729.91 516.72 57171.80 88888.00 2003-05-31 18:21:09.479 151 15729.39 517.21 57172.29 88888.00 2003-05-31 18:21:10.479 151 15729.91 516.59 57171.92 88888.00 2003-05-31 18:21:11.479 151 15729.00 517.34 57171.43 88888.00 2003-05-31 18:21:12.479 151 15729.13 517.09 57171.31 88888.00 2003-05-31 18:21:13.479 151 15729.52 517.09 57171.31 88888.00 2003-05-31 18:21:14.479 151 15729.13 516.72 57171.92 88888.00 2003-05-31 18:21:15.479 151 15729.00 517.09 57171.92 88888.00 2003-05-31 18:21:16.479 151 15729.39 516.84 57171.92 88888.00 2003-05-31 18:21:17.479 151 15729.52 516.97 57172.41 88888.00 2003-05-31 18:21:18.479 151 15729.52 517.46 57172.16 88888.00 2003-05-31 18:21:19.479 151 15730.56 517.21 57171.92 88888.00 2003-05-31 18:21:20.479 151 15729.65 516.72 57171.19 88888.00 2003-05-31 18:21:21.479 151 15729.26 517.21 57172.16 88888.00 2003-05-31 18:21:22.479 151 15729.65 516.72 57172.04 88888.00 2003-05-31 18:21:23.479 151 15729.13 516.97 57172.04 88888.00 2003-05-31 18:21:24.479 151 15729.52 516.72 57171.80 88888.00 2003-05-31 18:21:25.479 151 15730.04 516.59 57171.55 88888.00 2003-05-31 18:21:26.479 151 15730.17 516.22 57172.04 88888.00 2003-05-31 18:21:27.479 151 15730.69 516.35 57172.04 88888.00 2003-05-31 18:21:28.479 151 15729.65 516.35 57171.80 88888.00 2003-05-31 18:21:29.479 151 15730.43 515.97 57172.04 88888.00 2003-05-31 18:21:30.479 151 15730.56 516.97 57171.43 88888.00 2003-05-31 18:21:31.479 151 15730.43 516.97 57171.80 88888.00 2003-05-31 18:21:32.479 151 15730.30 515.48 57171.80 88888.00 2003-05-31 18:21:33.479 151 15730.56 516.35 57171.80 88888.00 2003-05-31 18:21:34.479 151 15729.65 516.22 57171.80 88888.00 2003-05-31 18:21:35.479 151 15730.82 516.22 57172.04 88888.00 2003-05-31 18:21:36.479 151 15730.43 516.47 57171.80 88888.00 2003-05-31 18:21:37.479 151 15730.56 516.47 57172.04 88888.00 2003-05-31 18:21:38.479 151 15730.30 516.35 57172.16 88888.00 2003-05-31 18:21:39.479 151 15730.17 516.72 57171.55 88888.00 2003-05-31 18:21:40.479 151 15730.82 516.84 57171.55 88888.00 2003-05-31 18:21:41.479 151 15731.08 516.10 57172.16 88888.00 2003-05-31 18:21:42.479 151 15731.73 516.22 57171.43 88888.00 2003-05-31 18:21:43.479 151 15731.08 516.72 57171.55 88888.00 2003-05-31 18:21:44.479 151 15730.82 515.97 57172.04 88888.00 2003-05-31 18:21:45.479 151 15730.69 516.84 57171.43 88888.00 2003-05-31 18:21:46.479 151 15730.69 515.97 57171.68 88888.00 2003-05-31 18:21:47.479 151 15730.95 516.59 57172.04 88888.00 2003-05-31 18:21:48.479 151 15730.69 516.47 57172.29 88888.00 2003-05-31 18:21:49.479 151 15730.95 515.97 57172.77 88888.00 2003-05-31 18:21:50.479 151 15730.56 516.47 57172.41 88888.00 2003-05-31 18:21:51.479 151 15730.43 516.22 57172.04 88888.00 2003-05-31 18:21:52.479 151 15730.56 516.84 57172.65 88888.00 2003-05-31 18:21:53.479 151 15731.34 516.47 57172.16 88888.00 2003-05-31 18:21:54.479 151 15731.21 516.35 57172.29 88888.00 2003-05-31 18:21:55.479 151 15730.95 515.97 57171.92 88888.00 2003-05-31 18:21:56.479 151 15731.08 516.72 57172.65 88888.00 2003-05-31 18:21:57.479 151 15730.69 516.35 57171.92 88888.00 2003-05-31 18:21:58.479 151 15731.47 516.22 57172.41 88888.00 2003-05-31 18:21:59.479 151 15730.95 516.72 57172.16 88888.00 2003-05-31 18:22:00.479 151 15731.47 516.35 57171.92 88888.00 2003-05-31 18:22:01.479 151 15731.21 515.85 57171.92 88888.00 2003-05-31 18:22:02.479 151 15731.21 515.48 57171.92 88888.00 2003-05-31 18:22:03.479 151 15731.34 516.35 57171.92 88888.00 2003-05-31 18:22:04.479 151 15730.30 516.22 57172.29 88888.00 2003-05-31 18:22:05.479 151 15731.08 516.10 57171.92 88888.00 2003-05-31 18:22:06.479 151 15730.82 516.47 57172.16 88888.00 2003-05-31 18:22:07.479 151 15730.69 515.73 57172.29 88888.00 2003-05-31 18:22:08.479 151 15730.04 516.35 57172.16 88888.00 2003-05-31 18:22:09.479 151 15730.69 516.10 57172.53 88888.00 2003-05-31 18:22:10.479 151 15731.08 515.97 57172.29 88888.00 2003-05-31 18:22:11.479 151 15730.82 516.22 57171.55 88888.00 2003-05-31 18:22:12.479 151 15731.08 516.35 57172.04 88888.00 2003-05-31 18:22:13.479 151 15731.08 516.35 57172.53 88888.00 2003-05-31 18:22:14.479 151 15730.95 515.85 57172.41 88888.00 2003-05-31 18:22:15.479 151 15731.34 517.09 57171.80 88888.00 2003-05-31 18:22:16.479 151 15730.69 516.10 57171.80 88888.00 2003-05-31 18:22:17.479 151 15730.95 516.22 57172.41 88888.00 2003-05-31 18:22:18.479 151 15730.82 516.72 57172.16 88888.00 2003-05-31 18:22:19.479 151 15731.08 516.59 57172.04 88888.00 2003-05-31 18:22:20.479 151 15730.69 516.59 57172.29 88888.00 2003-05-31 18:22:21.479 151 15730.56 516.97 57172.16 88888.00 2003-05-31 18:22:22.479 151 15730.95 516.22 57171.43 88888.00 2003-05-31 18:22:23.479 151 15730.69 515.85 57172.16 88888.00 2003-05-31 18:22:24.479 151 15730.95 515.97 57171.92 88888.00 2003-05-31 18:22:25.479 151 15731.21 516.97 57171.55 88888.00 2003-05-31 18:22:26.479 151 15731.34 516.72 57171.68 88888.00 2003-05-31 18:22:27.479 151 15731.08 516.47 57171.31 88888.00 2003-05-31 18:22:28.479 151 15730.56 517.09 57172.65 88888.00 2003-05-31 18:22:29.479 151 15730.56 515.85 57172.04 88888.00 2003-05-31 18:22:30.479 151 15730.69 516.59 57171.80 88888.00 2003-05-31 18:22:31.479 151 15730.69 515.97 57171.31 88888.00 2003-05-31 18:22:32.479 151 15730.95 516.10 57171.68 88888.00 2003-05-31 18:22:33.479 151 15730.30 516.22 57171.68 88888.00 2003-05-31 18:22:34.479 151 15730.95 516.59 57171.55 88888.00 2003-05-31 18:22:35.479 151 15731.21 516.10 57171.31 88888.00 2003-05-31 18:22:36.479 151 15731.08 515.97 57172.04 88888.00 2003-05-31 18:22:37.479 151 15730.95 516.59 57171.68 88888.00 2003-05-31 18:22:38.479 151 15730.82 516.10 57170.70 88888.00 2003-05-31 18:22:39.479 151 15730.30 515.97 57171.31 88888.00 2003-05-31 18:22:40.479 151 15730.30 516.35 57171.92 88888.00 2003-05-31 18:22:41.479 151 15730.82 516.47 57171.31 88888.00 2003-05-31 18:22:42.479 151 15730.69 516.35 57171.31 88888.00 2003-05-31 18:22:43.479 151 15731.21 516.22 57171.43 88888.00 2003-05-31 18:22:44.479 151 15730.82 516.35 57171.43 88888.00 2003-05-31 18:22:45.479 151 15730.04 516.35 57170.57 88888.00 2003-05-31 18:22:46.479 151 15730.56 516.59 57171.68 88888.00 2003-05-31 18:22:47.479 151 15730.56 516.35 57171.55 88888.00 2003-05-31 18:22:48.479 151 15730.56 516.59 57170.94 88888.00 2003-05-31 18:22:49.479 151 15731.21 516.35 57171.19 88888.00 2003-05-31 18:22:50.479 151 15729.91 516.35 57170.57 88888.00 2003-05-31 18:22:51.479 151 15730.30 516.35 57170.70 88888.00 2003-05-31 18:22:52.479 151 15730.56 516.35 57170.94 88888.00 2003-05-31 18:22:53.479 151 15730.04 515.97 57170.82 88888.00 2003-05-31 18:22:54.479 151 15729.91 516.35 57171.19 88888.00 2003-05-31 18:22:55.479 151 15729.91 516.35 57170.94 88888.00 2003-05-31 18:22:56.479 151 15729.65 516.47 57170.94 88888.00 2003-05-31 18:22:57.479 151 15730.30 515.97 57170.82 88888.00 2003-05-31 18:22:58.479 151 15730.17 516.47 57170.21 88888.00 2003-05-31 18:22:59.479 151 15729.91 516.47 57170.94 88888.00 2003-05-31 18:23:00.479 151 15729.52 515.97 57170.70 88888.00 2003-05-31 18:23:01.479 151 15729.39 516.47 57170.70 88888.00 2003-05-31 18:23:02.479 151 15729.78 515.97 57170.33 88888.00 2003-05-31 18:23:03.479 151 15729.78 515.85 57170.45 88888.00 2003-05-31 18:23:04.479 151 15729.13 516.22 57170.94 88888.00 2003-05-31 18:23:05.479 151 15729.52 515.97 57170.70 88888.00 2003-05-31 18:23:06.479 151 15729.91 516.22 57171.06 88888.00 2003-05-31 18:23:07.479 151 15729.78 515.85 57170.94 88888.00 2003-05-31 18:23:08.479 151 15729.52 515.73 57170.70 88888.00 2003-05-31 18:23:09.479 151 15729.26 515.36 57170.57 88888.00 2003-05-31 18:23:10.479 151 15729.26 515.85 57170.45 88888.00 2003-05-31 18:23:11.479 151 15729.78 515.60 57169.84 88888.00 2003-05-31 18:23:12.479 151 15729.65 514.98 57170.70 88888.00 2003-05-31 18:23:13.479 151 15729.39 514.98 57170.70 88888.00 2003-05-31 18:23:14.479 151 15729.26 515.23 57170.70 88888.00 2003-05-31 18:23:15.479 151 15729.52 515.23 57170.45 88888.00 2003-05-31 18:23:16.479 151 15729.78 515.97 57170.33 88888.00 2003-05-31 18:23:17.479 151 15729.52 515.73 57170.94 88888.00 2003-05-31 18:23:18.479 151 15729.65 515.85 57170.70 88888.00 2003-05-31 18:23:19.479 151 15729.65 515.48 57169.96 88888.00 2003-05-31 18:23:20.479 151 15729.52 514.74 57170.09 88888.00 2003-05-31 18:23:21.479 151 15729.91 514.86 57170.45 88888.00 2003-05-31 18:23:22.479 151 15729.26 514.86 57169.72 88888.00 2003-05-31 18:23:23.479 151 15729.65 515.48 57170.21 88888.00 2003-05-31 18:23:24.479 151 15729.26 514.86 57169.84 88888.00 2003-05-31 18:23:25.479 151 15729.52 515.23 57169.60 88888.00 2003-05-31 18:23:26.479 151 15729.65 515.23 57169.84 88888.00 2003-05-31 18:23:27.479 151 15730.04 514.12 57170.09 88888.00 2003-05-31 18:23:28.479 151 15729.26 515.23 57170.45 88888.00 2003-05-31 18:23:29.479 151 15729.00 515.60 57169.84 88888.00 2003-05-31 18:23:30.479 151 15729.52 514.86 57169.60 88888.00 2003-05-31 18:23:31.479 151 15729.65 515.36 57169.72 88888.00 2003-05-31 18:23:32.479 151 15729.78 514.61 57169.72 88888.00 2003-05-31 18:23:33.479 151 15728.74 515.23 57170.45 88888.00 2003-05-31 18:23:34.479 151 15729.52 515.11 57169.96 88888.00 2003-05-31 18:23:35.479 151 15728.74 515.11 57169.72 88888.00 2003-05-31 18:23:36.479 151 15729.65 515.36 57169.84 88888.00 2003-05-31 18:23:37.479 151 15729.39 514.24 57169.72 88888.00 2003-05-31 18:23:38.479 151 15729.26 515.60 57169.35 88888.00 2003-05-31 18:23:39.479 151 15729.52 514.49 57169.72 88888.00 2003-05-31 18:23:40.479 151 15729.00 513.99 57169.72 88888.00 2003-05-31 18:23:41.479 151 15729.13 514.49 57169.72 88888.00 2003-05-31 18:23:42.479 151 15729.00 515.11 57169.72 88888.00 2003-05-31 18:23:43.479 151 15729.26 514.98 57169.60 88888.00 2003-05-31 18:23:44.479 151 15729.00 514.86 57169.72 88888.00 2003-05-31 18:23:45.479 151 15729.65 515.48 57169.72 88888.00 2003-05-31 18:23:46.479 151 15728.61 513.99 57169.47 88888.00 2003-05-31 18:23:47.479 151 15729.00 514.24 57169.35 88888.00 2003-05-31 18:23:48.479 151 15728.74 514.49 57169.72 88888.00 2003-05-31 18:23:49.479 151 15729.13 514.61 57169.23 88888.00 2003-05-31 18:23:50.479 151 15729.39 514.98 57169.23 88888.00 2003-05-31 18:23:51.479 151 15728.74 514.49 57169.23 88888.00 2003-05-31 18:23:52.479 151 15729.39 515.23 57169.35 88888.00 2003-05-31 18:23:53.479 151 15729.00 514.74 57169.72 88888.00 2003-05-31 18:23:54.479 151 15729.65 514.36 57169.47 88888.00 2003-05-31 18:23:55.479 151 15729.52 514.36 57169.11 88888.00 2003-05-31 18:23:56.479 151 15729.13 514.12 57169.84 88888.00 2003-05-31 18:23:57.479 151 15728.74 514.36 57169.23 88888.00 2003-05-31 18:23:58.479 151 15728.74 515.23 57169.11 88888.00 2003-05-31 18:23:59.479 151 15728.74 514.36 57169.60 88888.00 2003-05-31 18:24:00.479 151 15728.87 514.49 57169.47 88888.00 2003-05-31 18:24:01.479 151 15729.00 514.86 57169.23 88888.00 2003-05-31 18:24:02.479 151 15729.26 514.74 57169.60 88888.00 2003-05-31 18:24:03.479 151 15728.74 515.23 57169.47 88888.00 2003-05-31 18:24:04.479 151 15728.74 514.74 57169.35 88888.00 2003-05-31 18:24:05.479 151 15729.00 514.98 57168.74 88888.00 2003-05-31 18:24:06.479 151 15728.48 514.61 57168.98 88888.00 2003-05-31 18:24:07.479 151 15729.00 514.86 57169.60 88888.00 2003-05-31 18:24:08.479 151 15729.00 514.36 57168.98 88888.00 2003-05-31 18:24:09.479 151 15728.87 514.74 57168.38 88888.00 2003-05-31 18:24:10.479 151 15729.13 514.86 57168.86 88888.00 2003-05-31 18:24:11.479 151 15727.96 514.74 57169.60 88888.00 2003-05-31 18:24:12.479 151 15728.74 514.49 57169.60 88888.00 2003-05-31 18:24:13.479 151 15728.09 514.24 57169.23 88888.00 2003-05-31 18:24:14.479 151 15729.26 515.23 57168.50 88888.00 2003-05-31 18:24:15.479 151 15728.87 514.74 57168.86 88888.00 2003-05-31 18:24:16.479 151 15728.74 514.12 57169.35 88888.00 2003-05-31 18:24:17.479 151 15728.48 515.11 57169.23 88888.00 2003-05-31 18:24:18.479 151 15729.26 515.11 57169.23 88888.00 2003-05-31 18:24:19.479 151 15728.87 514.74 57169.47 88888.00 2003-05-31 18:24:20.479 151 15729.26 514.98 57168.86 88888.00 2003-05-31 18:24:21.479 151 15728.22 514.86 57169.11 88888.00 2003-05-31 18:24:22.479 151 15728.35 514.98 57168.98 88888.00 2003-05-31 18:24:23.479 151 15728.48 515.23 57169.11 88888.00 2003-05-31 18:24:24.479 151 15729.39 514.98 57168.74 88888.00 2003-05-31 18:24:25.479 151 15729.13 514.61 57168.98 88888.00 2003-05-31 18:24:26.479 151 15729.52 515.23 57168.62 88888.00 2003-05-31 18:24:27.479 151 15728.87 515.36 57168.74 88888.00 2003-05-31 18:24:28.479 151 15728.61 514.61 57168.98 88888.00 2003-05-31 18:24:29.479 151 15728.87 514.98 57168.98 88888.00 2003-05-31 18:24:30.479 151 15728.35 513.99 57168.62 88888.00 2003-05-31 18:24:31.479 151 15728.09 514.49 57169.35 88888.00 2003-05-31 18:24:32.479 151 15729.26 513.99 57168.62 88888.00 2003-05-31 18:24:33.479 151 15728.35 514.36 57169.60 88888.00 2003-05-31 18:24:34.479 151 15728.74 514.36 57168.86 88888.00 2003-05-31 18:24:35.479 151 15728.48 513.87 57168.74 88888.00 2003-05-31 18:24:36.479 151 15728.87 515.11 57169.35 88888.00 2003-05-31 18:24:37.479 151 15728.48 514.24 57168.86 88888.00 2003-05-31 18:24:38.479 151 15728.87 514.86 57169.47 88888.00 2003-05-31 18:24:39.479 151 15728.74 515.23 57169.60 88888.00 2003-05-31 18:24:40.479 151 15729.13 514.86 57168.74 88888.00 2003-05-31 18:24:41.479 151 15728.22 514.74 57168.86 88888.00 2003-05-31 18:24:42.479 151 15728.48 515.36 57169.47 88888.00 2003-05-31 18:24:43.479 151 15729.13 514.49 57168.74 88888.00 2003-05-31 18:24:44.479 151 15729.65 514.74 57168.86 88888.00 2003-05-31 18:24:45.479 151 15729.13 515.36 57168.13 88888.00 2003-05-31 18:24:46.479 151 15728.48 514.49 57168.74 88888.00 2003-05-31 18:24:47.479 151 15729.52 514.49 57168.62 88888.00 2003-05-31 18:24:48.479 151 15729.00 515.11 57169.47 88888.00 2003-05-31 18:24:49.479 151 15729.26 514.61 57168.86 88888.00 2003-05-31 18:24:50.479 151 15729.39 514.86 57168.86 88888.00 2003-05-31 18:24:51.479 151 15728.87 514.24 57168.98 88888.00 2003-05-31 18:24:52.479 151 15728.74 514.49 57168.38 88888.00 2003-05-31 18:24:53.479 151 15728.48 515.11 57168.74 88888.00 2003-05-31 18:24:54.479 151 15730.04 514.49 57168.86 88888.00 2003-05-31 18:24:55.479 151 15729.13 514.36 57168.74 88888.00 2003-05-31 18:24:56.479 151 15729.13 514.24 57168.74 88888.00 2003-05-31 18:24:57.479 151 15729.65 515.48 57168.74 88888.00 2003-05-31 18:24:58.479 151 15728.61 514.74 57168.86 88888.00 2003-05-31 18:24:59.479 151 15729.00 514.86 57168.74 88888.00 2003-05-31 18:25:00.479 151 15728.74 514.12 57168.74 88888.00 2003-05-31 18:25:01.479 151 15729.00 514.74 57168.86 88888.00 2003-05-31 18:25:02.479 151 15729.00 513.99 57168.25 88888.00 2003-05-31 18:25:03.479 151 15729.39 513.62 57168.74 88888.00 2003-05-31 18:25:04.479 151 15729.13 514.24 57168.86 88888.00 2003-05-31 18:25:05.479 151 15729.26 514.24 57168.62 88888.00 2003-05-31 18:25:06.479 151 15729.39 514.49 57169.23 88888.00 2003-05-31 18:25:07.479 151 15728.74 514.36 57168.38 88888.00 2003-05-31 18:25:08.479 151 15729.26 514.12 57168.74 88888.00 2003-05-31 18:25:09.479 151 15730.04 514.49 57168.50 88888.00 2003-05-31 18:25:10.479 151 15729.65 514.86 57168.86 88888.00 2003-05-31 18:25:11.479 151 15729.52 513.62 57168.74 88888.00 2003-05-31 18:25:12.479 151 15730.04 513.75 57168.62 88888.00 2003-05-31 18:25:13.479 151 15730.04 513.87 57168.74 88888.00 2003-05-31 18:25:14.479 151 15730.04 513.87 57168.50 88888.00 2003-05-31 18:25:15.479 151 15729.91 514.61 57168.74 88888.00 2003-05-31 18:25:16.479 151 15729.26 514.49 57168.86 88888.00 2003-05-31 18:25:17.479 151 15729.39 513.99 57168.62 88888.00 2003-05-31 18:25:18.479 151 15729.52 514.12 57168.62 88888.00 2003-05-31 18:25:19.479 151 15729.26 513.87 57168.25 88888.00 2003-05-31 18:25:20.479 151 15729.78 514.36 57168.50 88888.00 2003-05-31 18:25:21.479 151 15730.30 513.87 57168.50 88888.00 2003-05-31 18:25:22.479 151 15729.52 513.62 57168.50 88888.00 2003-05-31 18:25:23.479 151 15729.78 514.61 57168.25 88888.00 2003-05-31 18:25:24.479 151 15729.91 514.36 57168.98 88888.00 2003-05-31 18:25:25.479 151 15729.65 514.24 57168.38 88888.00 2003-05-31 18:25:26.479 151 15729.78 513.87 57168.38 88888.00 2003-05-31 18:25:27.479 151 15729.91 514.12 57168.74 88888.00 2003-05-31 18:25:28.479 151 15729.39 513.62 57168.62 88888.00 2003-05-31 18:25:29.479 151 15730.30 513.99 57168.62 88888.00 2003-05-31 18:25:30.479 151 15730.17 514.12 57168.74 88888.00 2003-05-31 18:25:31.479 151 15729.91 513.62 57169.23 88888.00 2003-05-31 18:25:32.479 151 15729.52 513.99 57168.25 88888.00 2003-05-31 18:25:33.479 151 15729.91 513.37 57168.13 88888.00 2003-05-31 18:25:34.479 151 15730.56 513.50 57168.74 88888.00 2003-05-31 18:25:35.479 151 15729.78 513.50 57168.25 88888.00 2003-05-31 18:25:36.479 151 15729.26 513.62 57168.62 88888.00 2003-05-31 18:25:37.479 151 15729.78 513.37 57168.38 88888.00 2003-05-31 18:25:38.479 151 15729.52 514.12 57169.35 88888.00 2003-05-31 18:25:39.479 151 15729.39 513.75 57168.86 88888.00 2003-05-31 18:25:40.479 151 15729.91 514.12 57168.74 88888.00 2003-05-31 18:25:41.479 151 15730.17 513.75 57168.38 88888.00 2003-05-31 18:25:42.479 151 15729.39 513.87 57168.86 88888.00 2003-05-31 18:25:43.479 151 15729.26 513.75 57168.62 88888.00 2003-05-31 18:25:44.479 151 15729.39 513.87 57168.86 88888.00 2003-05-31 18:25:45.479 151 15729.78 514.24 57169.47 88888.00 2003-05-31 18:25:46.479 151 15730.04 513.99 57168.50 88888.00 2003-05-31 18:25:47.479 151 15729.52 513.37 57168.13 88888.00 2003-05-31 18:25:48.479 151 15729.52 513.00 57169.23 88888.00 2003-05-31 18:25:49.479 151 15729.65 513.75 57168.50 88888.00 2003-05-31 18:25:50.479 151 15730.17 513.99 57169.35 88888.00 2003-05-31 18:25:51.479 151 15729.39 513.75 57168.74 88888.00 2003-05-31 18:25:52.479 151 15729.91 513.99 57169.11 88888.00 2003-05-31 18:25:53.479 151 15729.78 513.50 57169.23 88888.00 2003-05-31 18:25:54.479 151 15729.52 513.87 57169.60 88888.00 2003-05-31 18:25:55.479 151 15730.04 513.99 57169.23 88888.00 2003-05-31 18:25:56.479 151 15729.52 513.25 57168.98 88888.00 2003-05-31 18:25:57.479 151 15729.65 513.50 57168.74 88888.00 2003-05-31 18:25:58.479 151 15729.26 513.99 57168.62 88888.00 2003-05-31 18:25:59.479 151 15729.91 513.50 57169.23 88888.00 2003-05-31 18:26:00.479 151 15729.52 513.50 57169.60 88888.00 2003-05-31 18:26:01.479 151 15729.91 513.50 57169.11 88888.00 2003-05-31 18:26:02.479 151 15729.00 513.87 57169.23 88888.00 2003-05-31 18:26:03.479 151 15729.91 513.25 57169.23 88888.00 2003-05-31 18:26:04.479 151 15729.65 513.00 57169.47 88888.00 2003-05-31 18:26:05.479 151 15729.39 513.99 57168.86 88888.00 2003-05-31 18:26:06.479 151 15730.17 513.99 57169.60 88888.00 2003-05-31 18:26:07.479 151 15729.26 513.75 57168.62 88888.00 2003-05-31 18:26:08.479 151 15729.13 513.50 57169.23 88888.00 2003-05-31 18:26:09.479 151 15729.91 513.75 57168.98 88888.00 2003-05-31 18:26:10.479 151 15729.65 513.75 57169.23 88888.00 2003-05-31 18:26:11.479 151 15729.26 513.62 57168.62 88888.00 2003-05-31 18:26:12.479 151 15730.43 513.37 57168.86 88888.00 2003-05-31 18:26:13.479 151 15729.13 513.75 57168.74 88888.00 2003-05-31 18:26:14.479 151 15729.26 513.87 57168.74 88888.00 2003-05-31 18:26:15.479 151 15730.04 514.12 57168.74 88888.00 2003-05-31 18:26:16.479 151 15730.04 514.12 57169.23 88888.00 2003-05-31 18:26:17.479 151 15729.52 514.24 57168.74 88888.00 2003-05-31 18:26:18.479 151 15729.39 513.87 57169.47 88888.00 2003-05-31 18:26:19.479 151 15729.26 514.12 57169.11 88888.00 2003-05-31 18:26:20.479 151 15729.00 513.25 57168.74 88888.00 2003-05-31 18:26:21.479 151 15729.26 513.25 57169.11 88888.00 2003-05-31 18:26:22.479 151 15729.39 513.37 57169.35 88888.00 2003-05-31 18:26:23.479 151 15729.00 513.75 57168.50 88888.00 2003-05-31 18:26:24.479 151 15729.00 514.12 57169.60 88888.00 2003-05-31 18:26:25.479 151 15729.26 513.13 57168.86 88888.00 2003-05-31 18:26:26.479 151 15730.17 512.88 57168.74 88888.00 2003-05-31 18:26:27.479 151 15729.78 514.12 57169.47 88888.00 2003-05-31 18:26:28.479 151 15729.26 513.62 57169.72 88888.00 2003-05-31 18:26:29.479 151 15729.91 513.75 57169.47 88888.00 2003-05-31 18:26:30.479 151 15730.30 513.87 57169.47 88888.00 2003-05-31 18:26:31.479 151 15729.39 513.50 57167.76 88888.00 2003-05-31 18:26:32.479 151 15729.65 513.50 57168.98 88888.00 2003-05-31 18:26:33.479 151 15729.13 513.37 57168.98 88888.00 2003-05-31 18:26:34.479 151 15729.65 513.13 57168.98 88888.00 2003-05-31 18:26:35.479 151 15728.87 513.37 57169.11 88888.00 2003-05-31 18:26:36.479 151 15729.26 513.00 57169.11 88888.00 2003-05-31 18:26:37.479 151 15729.91 513.25 57168.98 88888.00 2003-05-31 18:26:38.479 151 15730.17 513.50 57168.98 88888.00 2003-05-31 18:26:39.479 151 15729.65 513.13 57169.11 88888.00 2003-05-31 18:26:40.479 151 15729.13 512.88 57169.47 88888.00 2003-05-31 18:26:41.479 151 15729.26 513.00 57169.11 88888.00 2003-05-31 18:26:42.479 151 15729.26 513.87 57168.74 88888.00 2003-05-31 18:26:43.479 151 15729.26 512.63 57169.72 88888.00 2003-05-31 18:26:44.479 151 15729.39 513.75 57168.98 88888.00 2003-05-31 18:26:45.479 151 15729.00 513.75 57168.86 88888.00 2003-05-31 18:26:46.479 151 15729.39 512.75 57169.23 88888.00 2003-05-31 18:26:47.479 151 15729.39 513.25 57168.74 88888.00 2003-05-31 18:26:48.479 151 15729.00 513.00 57169.35 88888.00 2003-05-31 18:26:49.479 151 15729.00 512.51 57168.62 88888.00 2003-05-31 18:26:50.479 151 15728.74 513.00 57169.23 88888.00 2003-05-31 18:26:51.479 151 15728.74 513.00 57168.74 88888.00 2003-05-31 18:26:52.479 151 15729.13 513.00 57168.98 88888.00 2003-05-31 18:26:53.479 151 15729.78 513.00 57168.86 88888.00 2003-05-31 18:26:54.479 151 15729.13 512.88 57169.11 88888.00 2003-05-31 18:26:55.479 151 15728.74 512.51 57168.50 88888.00 2003-05-31 18:26:56.479 151 15729.00 513.00 57169.60 88888.00 2003-05-31 18:26:57.479 151 15728.87 512.51 57168.86 88888.00 2003-05-31 18:26:58.479 151 15729.00 512.51 57169.11 88888.00 2003-05-31 18:26:59.479 151 15729.13 513.13 57168.98 88888.00 2003-05-31 18:27:00.479 151 15728.74 512.51 57169.11 88888.00 2003-05-31 18:27:01.479 151 15728.61 512.75 57169.23 88888.00 2003-05-31 18:27:02.479 151 15728.87 512.75 57168.86 88888.00 2003-05-31 18:27:03.479 151 15728.74 512.75 57169.47 88888.00 2003-05-31 18:27:04.479 151 15728.61 513.00 57169.11 88888.00 2003-05-31 18:27:05.479 151 15729.00 512.88 57169.47 88888.00 2003-05-31 18:27:06.479 151 15729.26 512.63 57169.96 88888.00 2003-05-31 18:27:07.479 151 15729.13 512.14 57169.11 88888.00 2003-05-31 18:27:08.479 151 15729.00 512.88 57168.50 88888.00 2003-05-31 18:27:09.479 151 15729.13 512.75 57168.98 88888.00 2003-05-31 18:27:10.479 151 15729.00 512.26 57169.72 88888.00 2003-05-31 18:27:11.479 151 15728.35 512.75 57169.23 88888.00 2003-05-31 18:27:12.479 151 15729.26 512.14 57169.60 88888.00 2003-05-31 18:27:13.479 151 15729.39 512.75 57168.86 88888.00 2003-05-31 18:27:14.479 151 15728.61 512.63 57169.11 88888.00 2003-05-31 18:27:15.479 151 15729.26 513.00 57169.11 88888.00 2003-05-31 18:27:16.479 151 15728.87 512.14 57169.35 88888.00 2003-05-31 18:27:17.479 151 15729.00 512.51 57169.11 88888.00 2003-05-31 18:27:18.479 151 15728.87 512.63 57169.35 88888.00 2003-05-31 18:27:19.479 151 15729.26 513.50 57168.01 88888.00 2003-05-31 18:27:20.479 151 15729.39 512.63 57169.23 88888.00 2003-05-31 18:27:21.479 151 15728.61 513.00 57168.50 88888.00 2003-05-31 18:27:22.479 151 15729.78 512.75 57169.11 88888.00 2003-05-31 18:27:23.479 151 15729.13 512.63 57169.47 88888.00 2003-05-31 18:27:24.479 151 15729.13 513.25 57168.62 88888.00 2003-05-31 18:27:25.479 151 15729.26 513.00 57169.11 88888.00 2003-05-31 18:27:26.479 151 15729.13 512.63 57169.35 88888.00 2003-05-31 18:27:27.479 151 15728.74 512.88 57169.11 88888.00 2003-05-31 18:27:28.479 151 15729.39 512.63 57169.23 88888.00 2003-05-31 18:27:29.479 151 15729.00 512.51 57169.11 88888.00 2003-05-31 18:27:30.479 151 15729.52 512.75 57168.98 88888.00 2003-05-31 18:27:31.479 151 15728.74 512.51 57169.23 88888.00 2003-05-31 18:27:32.479 151 15729.26 513.25 57168.62 88888.00 2003-05-31 18:27:33.479 151 15729.52 512.75 57168.86 88888.00 2003-05-31 18:27:34.479 151 15729.13 513.00 57169.47 88888.00 2003-05-31 18:27:35.479 151 15728.35 512.51 57169.47 88888.00 2003-05-31 18:27:36.479 151 15729.13 513.62 57169.35 88888.00 2003-05-31 18:27:37.479 151 15729.26 513.25 57169.23 88888.00 2003-05-31 18:27:38.479 151 15728.61 513.13 57169.72 88888.00 2003-05-31 18:27:39.479 151 15729.52 513.62 57169.47 88888.00 2003-05-31 18:27:40.479 151 15729.26 513.37 57169.96 88888.00 2003-05-31 18:27:41.479 151 15729.26 513.25 57169.11 88888.00 2003-05-31 18:27:42.479 151 15728.61 513.00 57168.98 88888.00 2003-05-31 18:27:43.479 151 15728.74 512.88 57169.35 88888.00 2003-05-31 18:27:44.479 151 15728.61 513.87 57169.47 88888.00 2003-05-31 18:27:45.479 151 15728.61 513.25 57169.35 88888.00 2003-05-31 18:27:46.479 151 15728.48 512.75 57169.23 88888.00 2003-05-31 18:27:47.479 151 15728.61 513.13 57169.23 88888.00 2003-05-31 18:27:48.479 151 15728.35 513.62 57169.23 88888.00 2003-05-31 18:27:49.479 151 15729.26 513.00 57169.96 88888.00 2003-05-31 18:27:50.479 151 15729.52 513.25 57169.60 88888.00 2003-05-31 18:27:51.479 151 15729.00 513.75 57169.47 88888.00 2003-05-31 18:27:52.479 151 15728.09 513.37 57169.47 88888.00 2003-05-31 18:27:53.479 151 15727.70 513.62 57169.72 88888.00 2003-05-31 18:27:54.479 151 15728.87 513.62 57169.84 88888.00 2003-05-31 18:27:55.479 151 15729.00 513.75 57169.60 88888.00 2003-05-31 18:27:56.479 151 15728.74 513.50 57169.60 88888.00 2003-05-31 18:27:57.479 151 15728.74 513.37 57170.09 88888.00 2003-05-31 18:27:58.479 151 15729.39 513.50 57169.84 88888.00 2003-05-31 18:27:59.479 151 15728.61 513.37 57169.23 88888.00 2003-05-31 18:28:00.479 151 15728.87 513.00 57168.62 88888.00 2003-05-31 18:28:01.479 151 15728.61 513.25 57168.62 88888.00 2003-05-31 18:28:02.479 151 15729.13 513.37 57169.11 88888.00 2003-05-31 18:28:03.479 151 15728.74 513.87 57169.23 88888.00 2003-05-31 18:28:04.479 151 15728.74 514.36 57169.84 88888.00 2003-05-31 18:28:05.479 151 15727.96 513.25 57168.74 88888.00 2003-05-31 18:28:06.479 151 15729.13 513.87 57169.35 88888.00 2003-05-31 18:28:07.479 151 15728.61 513.37 57169.11 88888.00 2003-05-31 18:28:08.479 151 15728.09 513.62 57169.23 88888.00 2003-05-31 18:28:09.479 151 15728.74 513.50 57169.23 88888.00 2003-05-31 18:28:10.479 151 15728.48 513.37 57169.35 88888.00 2003-05-31 18:28:11.479 151 15728.61 513.37 57169.35 88888.00 2003-05-31 18:28:12.479 151 15728.22 513.37 57169.60 88888.00 2003-05-31 18:28:13.479 151 15728.61 513.25 57169.11 88888.00 2003-05-31 18:28:14.479 151 15729.00 514.12 57169.84 88888.00 2003-05-31 18:28:15.479 151 15727.57 513.75 57168.86 88888.00 2003-05-31 18:28:16.479 151 15728.22 513.87 57169.11 88888.00 2003-05-31 18:28:17.479 151 15728.22 513.62 57169.72 88888.00 2003-05-31 18:28:18.479 151 15727.83 513.75 57169.35 88888.00 2003-05-31 18:28:19.479 151 15727.96 514.12 57168.74 88888.00 2003-05-31 18:28:20.479 151 15727.57 513.99 57169.35 88888.00 2003-05-31 18:28:21.479 151 15728.48 513.75 57170.09 88888.00 2003-05-31 18:28:22.479 151 15726.66 514.12 57169.23 88888.00 2003-05-31 18:28:23.479 151 15727.96 514.24 57169.72 88888.00 2003-05-31 18:28:24.479 151 15728.22 513.75 57168.98 88888.00 2003-05-31 18:28:25.479 151 15727.83 512.88 57169.23 88888.00 2003-05-31 18:28:26.479 151 15728.35 514.24 57168.86 88888.00 2003-05-31 18:28:27.479 151 15727.70 513.50 57169.72 88888.00 2003-05-31 18:28:28.479 151 15727.57 513.87 57169.11 88888.00 2003-05-31 18:28:29.479 151 15727.18 514.12 57169.35 88888.00 2003-05-31 18:28:30.479 151 15726.92 513.62 57169.60 88888.00 2003-05-31 18:28:31.479 151 15727.18 513.25 57169.23 88888.00 2003-05-31 18:28:32.479 151 15727.31 513.75 57169.47 88888.00 2003-05-31 18:28:33.479 151 15727.57 513.75 57168.98 88888.00 2003-05-31 18:28:34.479 151 15727.44 513.50 57169.72 88888.00 2003-05-31 18:28:35.479 151 15726.79 513.75 57169.11 88888.00 2003-05-31 18:28:36.479 151 15726.92 513.25 57168.98 88888.00 2003-05-31 18:28:37.479 151 15727.31 513.99 57168.50 88888.00 2003-05-31 18:28:38.479 151 15727.31 513.87 57168.62 88888.00 2003-05-31 18:28:39.479 151 15727.18 513.62 57168.86 88888.00 2003-05-31 18:28:40.479 151 15726.79 513.75 57168.74 88888.00 2003-05-31 18:28:41.479 151 15727.96 514.24 57168.86 88888.00 2003-05-31 18:28:42.479 151 15726.92 513.99 57169.47 88888.00 2003-05-31 18:28:43.479 151 15727.05 514.12 57168.74 88888.00 2003-05-31 18:28:44.479 151 15728.09 513.62 57168.50 88888.00 2003-05-31 18:28:45.479 151 15727.31 514.36 57169.11 88888.00 2003-05-31 18:28:46.479 151 15727.44 513.75 57169.11 88888.00 2003-05-31 18:28:47.479 151 15726.92 513.75 57168.86 88888.00 2003-05-31 18:28:48.479 151 15727.05 514.86 57169.23 88888.00 2003-05-31 18:28:49.479 151 15727.44 514.12 57168.74 88888.00 2003-05-31 18:28:50.479 151 15726.53 513.75 57168.50 88888.00 2003-05-31 18:28:51.479 151 15726.92 513.62 57168.86 88888.00 2003-05-31 18:28:52.479 151 15727.18 513.62 57168.38 88888.00 2003-05-31 18:28:53.479 151 15726.53 514.12 57168.62 88888.00 2003-05-31 18:28:54.479 151 15727.57 513.87 57168.74 88888.00 2003-05-31 18:28:55.479 151 15726.79 513.99 57168.38 88888.00 2003-05-31 18:28:56.479 151 15727.31 513.99 57168.98 88888.00 2003-05-31 18:28:57.479 151 15726.92 513.13 57168.62 88888.00 2003-05-31 18:28:58.479 151 15726.79 513.62 57168.38 88888.00 2003-05-31 18:28:59.479 151 15726.79 514.49 57168.98 88888.00 2003-05-31 18:29:00.479 151 15727.18 514.12 57169.35 88888.00 2003-05-31 18:29:01.479 151 15727.31 514.24 57168.50 88888.00 2003-05-31 18:29:02.479 151 15727.05 513.99 57168.38 88888.00 2003-05-31 18:29:03.479 151 15726.92 514.49 57168.98 88888.00 2003-05-31 18:29:04.479 151 15727.05 514.98 57168.50 88888.00 2003-05-31 18:29:05.479 151 15726.92 514.24 57168.38 88888.00 2003-05-31 18:29:06.479 151 15727.57 513.50 57168.98 88888.00 2003-05-31 18:29:07.479 151 15727.70 514.36 57169.35 88888.00 2003-05-31 18:29:08.479 151 15726.79 514.24 57168.86 88888.00 2003-05-31 18:29:09.479 151 15727.31 515.11 57168.74 88888.00 2003-05-31 18:29:10.479 151 15727.70 514.36 57168.38 88888.00 2003-05-31 18:29:11.479 151 15727.70 514.61 57168.50 88888.00 2003-05-31 18:29:12.479 151 15727.70 514.36 57168.86 88888.00 2003-05-31 18:29:13.479 151 15727.31 514.86 57168.38 88888.00 2003-05-31 18:29:14.479 151 15726.92 514.12 57168.86 88888.00 2003-05-31 18:29:15.479 151 15727.31 514.61 57169.11 88888.00 2003-05-31 18:29:16.479 151 15727.31 513.99 57167.88 88888.00 2003-05-31 18:29:17.479 151 15727.96 514.36 57167.76 88888.00 2003-05-31 18:29:18.479 151 15727.31 513.99 57168.62 88888.00 2003-05-31 18:29:19.479 151 15727.70 514.49 57168.38 88888.00 2003-05-31 18:29:20.479 151 15727.57 514.86 57167.39 88888.00 2003-05-31 18:29:21.479 151 15726.40 514.36 57168.62 88888.00 2003-05-31 18:29:22.479 151 15728.48 515.36 57168.50 88888.00 2003-05-31 18:29:23.479 151 15727.18 514.49 57168.50 88888.00 2003-05-31 18:29:24.479 151 15727.96 514.61 57168.50 88888.00 2003-05-31 18:29:25.479 151 15727.57 514.49 57168.74 88888.00 2003-05-31 18:29:26.479 151 15726.92 514.61 57168.01 88888.00 2003-05-31 18:29:27.479 151 15727.57 514.98 57168.01 88888.00 2003-05-31 18:29:28.479 151 15728.09 514.49 57168.38 88888.00 2003-05-31 18:29:29.479 151 15727.31 515.23 57167.76 88888.00 2003-05-31 18:29:30.479 151 15727.44 514.74 57168.25 88888.00 2003-05-31 18:29:31.479 151 15726.92 514.12 57168.38 88888.00 2003-05-31 18:29:32.479 151 15728.22 515.11 57168.25 88888.00 2003-05-31 18:29:33.479 151 15727.31 514.49 57169.47 88888.00 2003-05-31 18:29:34.479 151 15728.22 514.86 57168.25 88888.00 2003-05-31 18:29:35.479 151 15727.31 514.74 57168.25 88888.00 2003-05-31 18:29:36.479 151 15728.09 514.98 57168.74 88888.00 2003-05-31 18:29:37.479 151 15727.57 514.36 57168.25 88888.00 2003-05-31 18:29:38.479 151 15727.57 514.98 57168.25 88888.00 2003-05-31 18:29:39.479 151 15727.44 514.86 57168.38 88888.00 2003-05-31 18:29:40.479 151 15727.18 515.23 57168.86 88888.00 2003-05-31 18:29:41.479 151 15727.57 514.98 57168.50 88888.00 2003-05-31 18:29:42.479 151 15727.44 514.74 57168.25 88888.00 2003-05-31 18:29:43.479 151 15727.31 514.74 57168.74 88888.00 2003-05-31 18:29:44.479 151 15727.96 514.49 57168.62 88888.00 2003-05-31 18:29:45.479 151 15726.92 514.49 57168.38 88888.00 2003-05-31 18:29:46.479 151 15727.44 514.49 57168.01 88888.00 2003-05-31 18:29:47.479 151 15727.83 514.74 57168.25 88888.00 2003-05-31 18:29:48.479 151 15727.31 515.11 57168.98 88888.00 2003-05-31 18:29:49.479 151 15727.70 514.98 57168.25 88888.00 2003-05-31 18:29:50.479 151 15727.57 514.61 57168.74 88888.00 2003-05-31 18:29:51.479 151 15727.70 515.60 57168.86 88888.00 2003-05-31 18:29:52.479 151 15727.18 514.49 57168.01 88888.00 2003-05-31 18:29:53.479 151 15726.92 514.49 57168.74 88888.00 2003-05-31 18:29:54.479 151 15727.05 514.36 57168.62 88888.00 2003-05-31 18:29:55.479 151 15726.79 514.74 57168.50 88888.00 2003-05-31 18:29:56.479 151 15727.05 514.86 57168.74 88888.00 2003-05-31 18:29:57.479 151 15726.92 514.86 57168.62 88888.00 2003-05-31 18:29:58.479 151 15726.92 514.36 57168.62 88888.00 2003-05-31 18:29:59.479 151 15726.66 513.75 57168.01 88888.00 2003-05-31 18:30:00.479 151 15727.18 515.36 57167.15 88888.00 2003-05-31 18:30:01.479 151 15727.18 514.36 57168.50 88888.00 2003-05-31 18:30:02.479 151 15726.53 514.36 57168.38 88888.00 2003-05-31 18:30:03.479 151 15727.05 513.25 57168.38 88888.00 2003-05-31 18:30:04.479 151 15726.79 514.12 57168.50 88888.00 2003-05-31 18:30:05.479 151 15726.53 514.49 57168.38 88888.00 2003-05-31 18:30:06.479 151 15726.92 514.49 57168.01 88888.00 2003-05-31 18:30:07.479 151 15726.53 514.49 57168.86 88888.00 2003-05-31 18:30:08.479 151 15726.27 514.49 57168.13 88888.00 2003-05-31 18:30:09.479 151 15726.66 514.36 57168.50 88888.00 2003-05-31 18:30:10.479 151 15727.18 514.61 57168.38 88888.00 2003-05-31 18:30:11.479 151 15726.79 514.24 57168.01 88888.00 2003-05-31 18:30:12.479 151 15725.88 514.61 57168.38 88888.00 2003-05-31 18:30:13.479 151 15726.40 514.24 57168.38 88888.00 2003-05-31 18:30:14.479 151 15726.53 514.61 57168.62 88888.00 2003-05-31 18:30:15.479 151 15726.40 514.86 57167.64 88888.00 2003-05-31 18:30:16.479 151 15726.01 514.36 57168.13 88888.00 2003-05-31 18:30:17.479 151 15726.53 513.87 57168.50 88888.00 2003-05-31 18:30:18.479 151 15726.14 514.49 57168.01 88888.00 2003-05-31 18:30:19.479 151 15726.27 514.24 57167.88 88888.00 2003-05-31 18:30:20.479 151 15726.53 514.24 57168.25 88888.00 2003-05-31 18:30:21.479 151 15725.62 514.36 57168.01 88888.00 2003-05-31 18:30:22.479 151 15725.36 514.24 57168.38 88888.00 2003-05-31 18:30:23.479 151 15725.62 513.87 57167.76 88888.00 2003-05-31 18:30:24.479 151 15725.36 514.86 57168.01 88888.00 2003-05-31 18:30:25.479 151 15726.14 514.24 57168.25 88888.00 2003-05-31 18:30:26.479 151 15726.27 514.12 57168.01 88888.00 2003-05-31 18:30:27.479 151 15726.01 514.49 57167.88 88888.00 2003-05-31 18:30:28.479 151 15725.49 514.61 57167.52 88888.00 2003-05-31 18:30:29.479 151 15725.75 514.12 57167.76 88888.00 2003-05-31 18:30:30.479 151 15725.49 514.49 57167.52 88888.00 2003-05-31 18:30:31.479 151 15725.36 514.86 57167.39 88888.00 2003-05-31 18:30:32.479 151 15726.14 514.61 57167.52 88888.00 2003-05-31 18:30:33.479 151 15725.36 514.86 57167.27 88888.00 2003-05-31 18:30:34.479 151 15724.97 514.49 57167.88 88888.00 2003-05-31 18:30:35.479 151 15725.88 514.61 57167.39 88888.00 2003-05-31 18:30:36.479 151 15725.49 513.99 57167.15 88888.00 2003-05-31 18:30:37.479 151 15725.10 514.74 57167.64 88888.00 2003-05-31 18:30:38.479 151 15724.84 514.74 57167.39 88888.00 2003-05-31 18:30:39.479 151 15725.88 514.74 57167.76 88888.00 2003-05-31 18:30:40.479 151 15725.23 514.61 57167.88 88888.00 2003-05-31 18:30:41.479 151 15724.58 513.75 57167.39 88888.00 2003-05-31 18:30:42.479 151 15725.49 514.61 57167.15 88888.00 2003-05-31 18:30:43.479 151 15725.10 514.61 57167.76 88888.00 2003-05-31 18:30:44.479 151 15725.49 514.12 57167.39 88888.00 2003-05-31 18:30:45.479 151 15724.84 514.12 57166.91 88888.00 2003-05-31 18:30:46.479 151 15725.75 514.49 57168.01 88888.00 2003-05-31 18:30:47.479 151 15724.97 514.12 57167.52 88888.00 2003-05-31 18:30:48.479 151 15725.36 514.36 57167.27 88888.00 2003-05-31 18:30:49.479 151 15725.75 514.49 57166.79 88888.00 2003-05-31 18:30:50.479 151 15725.23 515.11 57167.27 88888.00 2003-05-31 18:30:51.479 151 15725.75 514.36 57167.64 88888.00 2003-05-31 18:30:52.479 151 15725.75 514.61 57167.52 88888.00 2003-05-31 18:30:53.479 151 15724.32 514.12 57167.76 88888.00 2003-05-31 18:30:54.479 151 15725.36 514.36 57167.15 88888.00 2003-05-31 18:30:55.479 151 15725.62 514.98 57166.66 88888.00 2003-05-31 18:30:56.479 151 15724.71 514.36 57167.15 88888.00 2003-05-31 18:30:57.479 151 15725.36 514.49 57167.27 88888.00 2003-05-31 18:30:58.479 151 15724.84 514.36 57166.66 88888.00 2003-05-31 18:30:59.479 151 15725.75 513.75 57167.15 88888.00 2003-05-31 18:31:00.479 151 15725.36 514.24 57167.27 88888.00 2003-05-31 18:31:01.479 151 15725.36 514.61 57166.54 88888.00 2003-05-31 18:31:02.479 151 15724.45 514.49 57167.39 88888.00 2003-05-31 18:31:03.479 151 15725.36 514.49 57167.52 88888.00 2003-05-31 18:31:04.479 151 15725.49 513.87 57166.91 88888.00 2003-05-31 18:31:05.479 151 15725.88 514.36 57166.91 88888.00 2003-05-31 18:31:06.479 151 15724.84 514.98 57167.03 88888.00 2003-05-31 18:31:07.479 151 15724.19 514.12 57167.27 88888.00 2003-05-31 18:31:08.479 151 15724.97 514.86 57167.52 88888.00 2003-05-31 18:31:09.479 151 15725.23 514.74 57167.39 88888.00 2003-05-31 18:31:10.479 151 15724.71 514.12 57166.79 88888.00 2003-05-31 18:31:11.479 151 15724.97 513.50 57166.79 88888.00 2003-05-31 18:31:12.479 151 15725.23 513.99 57167.27 88888.00 2003-05-31 18:31:13.479 151 15724.32 514.12 57166.54 88888.00 2003-05-31 18:31:14.479 151 15725.36 514.24 57167.27 88888.00 2003-05-31 18:31:15.479 151 15724.58 514.86 57166.54 88888.00 2003-05-31 18:31:16.479 151 15724.32 513.99 57166.91 88888.00 2003-05-31 18:31:17.479 151 15723.93 513.87 57166.79 88888.00 2003-05-31 18:31:18.479 151 15723.93 514.61 57166.91 88888.00 2003-05-31 18:31:19.479 151 15724.58 514.61 57167.03 88888.00 2003-05-31 18:31:20.479 151 15723.54 514.98 57166.42 88888.00 2003-05-31 18:31:21.479 151 15724.32 514.49 57166.30 88888.00 2003-05-31 18:31:22.479 151 15724.58 514.61 57167.03 88888.00 2003-05-31 18:31:23.479 151 15724.84 514.49 57166.91 88888.00 2003-05-31 18:31:24.479 151 15724.19 514.61 57166.30 88888.00 2003-05-31 18:31:25.479 151 15724.71 514.98 57167.03 88888.00 2003-05-31 18:31:26.479 151 15725.23 514.12 57166.05 88888.00 2003-05-31 18:31:27.479 151 15724.06 514.74 57167.27 88888.00 2003-05-31 18:31:28.479 151 15724.45 514.61 57166.30 88888.00 2003-05-31 18:31:29.479 151 15724.32 514.24 57166.91 88888.00 2003-05-31 18:31:30.479 151 15723.93 514.61 57166.42 88888.00 2003-05-31 18:31:31.479 151 15724.06 514.36 57166.54 88888.00 2003-05-31 18:31:32.479 151 15724.19 514.12 57166.66 88888.00 2003-05-31 18:31:33.479 151 15723.54 514.74 57166.54 88888.00 2003-05-31 18:31:34.479 151 15724.32 514.12 57166.66 88888.00 2003-05-31 18:31:35.479 151 15723.41 514.24 57167.52 88888.00 2003-05-31 18:31:36.479 151 15724.06 513.87 57166.79 88888.00 2003-05-31 18:31:37.479 151 15723.93 514.24 57166.91 88888.00 2003-05-31 18:31:38.479 151 15724.19 514.12 57165.93 88888.00 2003-05-31 18:31:39.479 151 15723.67 514.24 57166.66 88888.00 2003-05-31 18:31:40.479 151 15723.93 514.36 57166.66 88888.00 2003-05-31 18:31:41.479 151 15723.28 514.49 57166.42 88888.00 2003-05-31 18:31:42.479 151 15723.41 514.24 57166.79 88888.00 2003-05-31 18:31:43.479 151 15724.19 514.36 57166.79 88888.00 2003-05-31 18:31:44.479 151 15723.80 514.12 57166.54 88888.00 2003-05-31 18:31:45.479 151 15723.54 514.36 57166.42 88888.00 2003-05-31 18:31:46.479 151 15723.54 514.61 57166.54 88888.00 2003-05-31 18:31:47.479 151 15724.19 514.49 57166.17 88888.00 2003-05-31 18:31:48.479 151 15722.89 514.74 57166.66 88888.00 2003-05-31 18:31:49.479 151 15723.41 513.99 57166.42 88888.00 2003-05-31 18:31:50.479 151 15723.67 514.61 57165.93 88888.00 2003-05-31 18:31:51.479 151 15723.02 514.49 57165.93 88888.00 2003-05-31 18:31:52.479 151 15723.80 514.74 57166.17 88888.00 2003-05-31 18:31:53.479 151 15723.54 514.61 57166.42 88888.00 2003-05-31 18:31:54.479 151 15723.28 514.36 57166.17 88888.00 2003-05-31 18:31:55.479 151 15723.54 513.87 57166.54 88888.00 2003-05-31 18:31:56.479 151 15722.63 514.98 57165.93 88888.00 2003-05-31 18:31:57.479 151 15723.54 513.87 57166.05 88888.00 2003-05-31 18:31:58.479 151 15722.76 513.62 57165.80 88888.00 2003-05-31 18:31:59.479 151 15723.67 514.24 57165.68 88888.00 2003-05-31 18:32:00.479 151 15723.02 513.99 57166.05 88888.00 2003-05-31 18:32:01.479 151 15723.54 514.12 57165.44 88888.00 2003-05-31 18:32:02.479 151 15723.54 514.12 57166.30 88888.00 2003-05-31 18:32:03.479 151 15723.41 514.12 57165.44 88888.00 2003-05-31 18:32:04.479 151 15723.28 513.25 57166.17 88888.00 2003-05-31 18:32:05.479 151 15722.76 513.87 57166.30 88888.00 2003-05-31 18:32:06.479 151 15723.41 514.12 57165.80 88888.00 2003-05-31 18:32:07.479 151 15723.41 513.99 57165.56 88888.00 2003-05-31 18:32:08.479 151 15722.50 513.87 57165.68 88888.00 2003-05-31 18:32:09.479 151 15722.63 513.87 57165.68 88888.00 2003-05-31 18:32:10.479 151 15722.37 514.12 57165.44 88888.00 2003-05-31 18:32:11.479 151 15723.02 513.87 57166.05 88888.00 2003-05-31 18:32:12.479 151 15722.50 514.49 57165.68 88888.00 2003-05-31 18:32:13.479 151 15722.24 513.75 57165.44 88888.00 2003-05-31 18:32:14.479 151 15722.63 513.99 57165.93 88888.00 2003-05-31 18:32:15.479 151 15721.85 513.87 57165.68 88888.00 2003-05-31 18:32:16.479 151 15722.76 513.37 57165.56 88888.00 2003-05-31 18:32:17.479 151 15722.37 513.13 57165.93 88888.00 2003-05-31 18:32:18.479 151 15721.98 514.12 57166.30 88888.00 2003-05-31 18:32:19.479 151 15722.37 514.24 57165.80 88888.00 2003-05-31 18:32:20.479 151 15722.89 513.50 57164.95 88888.00 2003-05-31 18:32:21.479 151 15722.50 513.25 57166.05 88888.00 2003-05-31 18:32:22.479 151 15722.50 513.87 57165.32 88888.00 2003-05-31 18:32:23.479 151 15722.37 513.87 57165.68 88888.00 2003-05-31 18:32:24.479 151 15721.85 513.37 57165.93 88888.00 2003-05-31 18:32:25.479 151 15721.20 513.62 57165.56 88888.00 2003-05-31 18:32:26.479 151 15722.11 512.88 57165.07 88888.00 2003-05-31 18:32:27.479 151 15721.33 513.75 57165.56 88888.00 2003-05-31 18:32:28.479 151 15722.11 513.62 57165.20 88888.00 2003-05-31 18:32:29.479 151 15721.59 513.62 57165.56 88888.00 2003-05-31 18:32:30.479 151 15721.98 513.50 57165.07 88888.00 2003-05-31 18:32:31.479 151 15721.85 513.50 57165.56 88888.00 2003-05-31 18:32:32.479 151 15721.85 513.50 57165.20 88888.00 2003-05-31 18:32:33.479 151 15721.85 513.25 57165.32 88888.00 2003-05-31 18:32:34.479 151 15721.33 513.50 57164.58 88888.00 2003-05-31 18:32:35.479 151 15722.11 513.25 57165.32 88888.00 2003-05-31 18:32:36.479 151 15721.33 513.25 57165.32 88888.00 2003-05-31 18:32:37.479 151 15721.98 513.00 57164.83 88888.00 2003-05-31 18:32:38.479 151 15722.37 513.50 57165.44 88888.00 2003-05-31 18:32:39.479 151 15721.59 513.25 57164.71 88888.00 2003-05-31 18:32:40.479 151 15721.33 513.62 57164.83 88888.00 2003-05-31 18:32:41.479 151 15721.85 512.88 57165.56 88888.00 2003-05-31 18:32:42.479 151 15722.50 513.13 57165.44 88888.00 2003-05-31 18:32:43.479 151 15722.11 513.00 57164.95 88888.00 2003-05-31 18:32:44.479 151 15722.37 512.63 57165.20 88888.00 2003-05-31 18:32:45.479 151 15721.72 512.38 57165.07 88888.00 2003-05-31 18:32:46.479 151 15721.72 512.51 57165.68 88888.00 2003-05-31 18:32:47.479 151 15721.59 512.88 57165.44 88888.00 2003-05-31 18:32:48.479 151 15721.46 512.88 57165.68 88888.00 2003-05-31 18:32:49.479 151 15721.72 513.37 57164.95 88888.00 2003-05-31 18:32:50.479 151 15721.33 513.13 57165.56 88888.00 2003-05-31 18:32:51.479 151 15721.33 512.75 57165.32 88888.00 2003-05-31 18:32:52.479 151 15721.59 512.63 57165.20 88888.00 2003-05-31 18:32:53.479 151 15721.59 513.37 57164.58 88888.00 2003-05-31 18:32:54.479 151 15721.72 513.25 57164.58 88888.00 2003-05-31 18:32:55.479 151 15721.98 512.88 57165.07 88888.00 2003-05-31 18:32:56.479 151 15720.55 512.38 57165.07 88888.00 2003-05-31 18:32:57.479 151 15721.07 512.63 57165.44 88888.00 2003-05-31 18:32:58.479 151 15721.33 512.26 57164.58 88888.00 2003-05-31 18:32:59.479 151 15721.59 512.51 57164.71 88888.00 2003-05-31 18:33:00.479 151 15721.33 512.51 57165.56 88888.00 2003-05-31 18:33:01.479 151 15721.20 512.51 57164.95 88888.00 2003-05-31 18:33:02.479 151 15721.07 512.63 57165.20 88888.00 2003-05-31 18:33:03.479 151 15720.94 512.51 57164.58 88888.00 2003-05-31 18:33:04.479 151 15721.07 512.26 57164.83 88888.00 2003-05-31 18:33:05.479 151 15720.94 512.63 57165.56 88888.00 2003-05-31 18:33:06.479 151 15720.94 511.76 57164.46 88888.00 2003-05-31 18:33:07.479 151 15721.20 512.75 57165.93 88888.00 2003-05-31 18:33:08.479 151 15721.46 512.63 57164.83 88888.00 2003-05-31 18:33:09.479 151 15721.33 513.13 57164.95 88888.00 2003-05-31 18:33:10.479 151 15721.20 513.00 57165.32 88888.00 2003-05-31 18:33:11.479 151 15721.33 512.01 57164.83 88888.00 2003-05-31 18:33:12.479 151 15720.68 512.51 57164.71 88888.00 2003-05-31 18:33:13.479 151 15720.29 512.51 57164.83 88888.00 2003-05-31 18:33:14.479 151 15720.42 513.13 57165.20 88888.00 2003-05-31 18:33:15.479 151 15720.42 512.51 57165.93 88888.00 2003-05-31 18:33:16.479 151 15721.07 512.51 57164.71 88888.00 2003-05-31 18:33:17.479 151 15720.94 512.75 57164.46 88888.00 2003-05-31 18:33:18.479 151 15720.94 512.01 57165.20 88888.00 2003-05-31 18:33:19.479 151 15720.42 512.14 57164.95 88888.00 2003-05-31 18:33:20.479 151 15720.55 512.26 57165.07 88888.00 2003-05-31 18:33:21.479 151 15719.65 512.38 57164.83 88888.00 2003-05-31 18:33:22.479 151 15720.81 512.26 57164.71 88888.00 2003-05-31 18:33:23.479 151 15721.07 512.01 57164.95 88888.00 2003-05-31 18:33:24.479 151 15720.42 512.38 57164.83 88888.00 2003-05-31 18:33:25.479 151 15719.91 512.14 57164.58 88888.00 2003-05-31 18:33:26.479 151 15720.55 512.88 57164.95 88888.00 2003-05-31 18:33:27.479 151 15720.04 513.00 57164.83 88888.00 2003-05-31 18:33:28.479 151 15719.51 512.75 57164.58 88888.00 2003-05-31 18:33:29.479 151 15719.65 512.51 57164.95 88888.00 2003-05-31 18:33:30.479 151 15719.91 512.51 57164.71 88888.00 2003-05-31 18:33:31.479 151 15719.38 511.76 57164.09 88888.00 2003-05-31 18:33:32.479 151 15719.25 512.01 57164.09 88888.00 2003-05-31 18:33:33.479 151 15719.78 512.38 57164.71 88888.00 2003-05-31 18:33:34.479 151 15720.68 512.63 57165.20 88888.00 2003-05-31 18:33:35.479 151 15720.04 512.63 57164.34 88888.00 2003-05-31 18:33:36.479 151 15719.38 512.26 57164.58 88888.00 2003-05-31 18:33:37.479 151 15719.78 512.63 57164.46 88888.00 2003-05-31 18:33:38.479 151 15719.65 512.63 57164.83 88888.00 2003-05-31 18:33:39.479 151 15719.51 512.63 57164.21 88888.00 2003-05-31 18:33:40.479 151 15720.04 512.63 57164.21 88888.00 2003-05-31 18:33:41.479 151 15719.38 513.00 57164.83 88888.00 2003-05-31 18:33:42.479 151 15719.51 512.88 57163.85 88888.00 2003-05-31 18:33:43.479 151 15719.78 512.14 57163.97 88888.00 2003-05-31 18:33:44.479 151 15719.91 512.75 57164.09 88888.00 2003-05-31 18:33:45.479 151 15719.91 512.63 57164.71 88888.00 2003-05-31 18:33:46.479 151 15718.74 512.51 57164.34 88888.00 2003-05-31 18:33:47.479 151 15719.51 512.75 57163.97 88888.00 2003-05-31 18:33:48.479 151 15719.00 512.75 57164.09 88888.00 2003-05-31 18:33:49.479 151 15718.61 512.63 57164.58 88888.00 2003-05-31 18:33:50.479 151 15719.38 512.88 57164.34 88888.00 2003-05-31 18:33:51.479 151 15718.74 512.01 57164.46 88888.00 2003-05-31 18:33:52.479 151 15719.25 512.38 57164.95 88888.00 2003-05-31 18:33:53.479 151 15719.25 512.51 57164.71 88888.00 2003-05-31 18:33:54.479 151 15718.87 513.00 57164.34 88888.00 2003-05-31 18:33:55.479 151 15719.25 512.75 57164.71 88888.00 2003-05-31 18:33:56.479 151 15718.87 512.01 57164.34 88888.00 2003-05-31 18:33:57.479 151 15719.25 512.63 57164.71 88888.00 2003-05-31 18:33:58.479 151 15719.25 512.88 57164.46 88888.00 2003-05-31 18:33:59.479 151 15719.38 513.00 57163.97 88888.00 2003-05-31 18:34:00.479 151 15718.74 513.25 57164.09 88888.00 2003-05-31 18:34:01.479 151 15718.48 512.63 57163.61 88888.00 2003-05-31 18:34:02.479 151 15718.48 512.63 57164.46 88888.00 2003-05-31 18:34:03.479 151 15718.87 513.00 57164.34 88888.00 2003-05-31 18:34:04.479 151 15718.35 512.88 57163.48 88888.00 2003-05-31 18:34:05.479 151 15718.35 512.75 57164.21 88888.00 2003-05-31 18:34:06.479 151 15717.57 512.51 57164.34 88888.00 2003-05-31 18:34:07.479 151 15717.70 512.63 57165.07 88888.00 2003-05-31 18:34:08.479 151 15718.35 512.38 57163.97 88888.00 2003-05-31 18:34:09.479 151 15718.35 512.26 57163.97 88888.00 2003-05-31 18:34:10.479 151 15718.35 513.25 57164.09 88888.00 2003-05-31 18:34:11.479 151 15717.83 512.88 57164.21 88888.00 2003-05-31 18:34:12.479 151 15717.57 512.75 57163.85 88888.00 2003-05-31 18:34:13.479 151 15718.09 512.63 57164.09 88888.00 2003-05-31 18:34:14.479 151 15717.31 512.38 57164.58 88888.00 2003-05-31 18:34:15.479 151 15717.96 512.51 57163.85 88888.00 2003-05-31 18:34:16.479 151 15717.31 511.89 57163.12 88888.00 2003-05-31 18:34:17.479 151 15717.83 512.88 57164.34 88888.00 2003-05-31 18:34:18.479 151 15717.57 512.38 57163.85 88888.00 2003-05-31 18:34:19.479 151 15718.22 512.63 57163.73 88888.00 2003-05-31 18:34:20.479 151 15716.92 512.63 57163.36 88888.00 2003-05-31 18:34:21.479 151 15717.44 512.38 57163.73 88888.00 2003-05-31 18:34:22.479 151 15717.44 512.63 57163.85 88888.00 2003-05-31 18:34:23.479 151 15717.31 512.38 57163.61 88888.00 2003-05-31 18:34:24.479 151 15717.31 512.51 57162.99 88888.00 2003-05-31 18:34:25.479 151 15717.31 512.63 57163.61 88888.00 2003-05-31 18:34:26.479 151 15716.92 512.63 57163.12 88888.00 2003-05-31 18:34:27.479 151 15717.83 512.14 57164.09 88888.00 2003-05-31 18:34:28.479 151 15717.05 512.75 57163.48 88888.00 2003-05-31 18:34:29.479 151 15717.05 512.38 57163.73 88888.00 2003-05-31 18:34:30.479 151 15717.05 512.51 57163.85 88888.00 2003-05-31 18:34:31.479 151 15716.01 512.51 57163.36 88888.00 2003-05-31 18:34:32.479 151 15716.79 511.64 57163.73 88888.00 2003-05-31 18:34:33.479 151 15716.27 512.88 57163.97 88888.00 2003-05-31 18:34:34.479 151 15716.79 512.26 57163.61 88888.00 2003-05-31 18:34:35.479 151 15716.79 512.63 57163.36 88888.00 2003-05-31 18:34:36.479 151 15716.66 512.51 57163.24 88888.00 2003-05-31 18:34:37.479 151 15716.53 512.51 57162.99 88888.00 2003-05-31 18:34:38.479 151 15717.18 512.26 57162.50 88888.00 2003-05-31 18:34:39.479 151 15716.66 513.00 57162.50 88888.00 2003-05-31 18:34:40.479 151 15716.92 512.88 57162.99 88888.00 2003-05-31 18:34:41.479 151 15716.92 513.13 57163.61 88888.00 2003-05-31 18:34:42.479 151 15716.79 512.51 57163.48 88888.00 2003-05-31 18:34:43.479 151 15716.79 512.75 57163.24 88888.00 2003-05-31 18:34:44.479 151 15716.53 512.38 57163.12 88888.00 2003-05-31 18:34:45.479 151 15716.53 512.88 57163.36 88888.00 2003-05-31 18:34:46.479 151 15715.75 512.38 57163.12 88888.00 2003-05-31 18:34:47.479 151 15716.53 512.51 57163.36 88888.00 2003-05-31 18:34:48.479 151 15716.92 512.38 57163.48 88888.00 2003-05-31 18:34:49.479 151 15717.05 512.51 57162.63 88888.00 2003-05-31 18:34:50.479 151 15716.40 512.38 57162.87 88888.00 2003-05-31 18:34:51.479 151 15716.66 512.01 57162.99 88888.00 2003-05-31 18:34:52.479 151 15716.14 512.63 57163.12 88888.00 2003-05-31 18:34:53.479 151 15716.40 512.38 57162.99 88888.00 2003-05-31 18:34:54.479 151 15717.05 512.38 57163.36 88888.00 2003-05-31 18:34:55.479 151 15716.40 512.88 57163.36 88888.00 2003-05-31 18:34:56.479 151 15716.01 512.38 57163.48 88888.00 2003-05-31 18:34:57.479 151 15716.92 512.75 57162.87 88888.00 2003-05-31 18:34:58.479 151 15716.40 513.00 57162.63 88888.00 2003-05-31 18:34:59.479 151 15716.79 512.14 57162.38 88888.00 2003-05-31 18:35:00.479 151 15717.05 512.14 57162.87 88888.00 2003-05-31 18:35:01.479 151 15716.14 512.51 57162.75 88888.00 2003-05-31 18:35:02.479 151 15716.40 512.51 57162.87 88888.00 2003-05-31 18:35:03.479 151 15716.92 512.14 57162.87 88888.00 2003-05-31 18:35:04.479 151 15716.66 511.89 57163.12 88888.00 2003-05-31 18:35:05.479 151 15716.66 511.76 57162.75 88888.00 2003-05-31 18:35:06.479 151 15716.79 512.14 57162.38 88888.00 2003-05-31 18:35:07.479 151 15716.40 512.38 57162.99 88888.00 2003-05-31 18:35:08.479 151 15716.14 512.51 57162.75 88888.00 2003-05-31 18:35:09.479 151 15715.88 512.51 57162.63 88888.00 2003-05-31 18:35:10.479 151 15716.79 512.38 57162.75 88888.00 2003-05-31 18:35:11.479 151 15716.01 512.51 57162.63 88888.00 2003-05-31 18:35:12.479 151 15716.79 512.88 57162.99 88888.00 2003-05-31 18:35:13.479 151 15716.01 512.01 57163.12 88888.00 2003-05-31 18:35:14.479 151 15715.88 512.26 57162.63 88888.00 2003-05-31 18:35:15.479 151 15716.27 511.89 57162.75 88888.00 2003-05-31 18:35:16.479 151 15715.88 512.26 57163.24 88888.00 2003-05-31 18:35:17.479 151 15716.40 512.26 57162.02 88888.00 2003-05-31 18:35:18.479 151 15716.53 512.01 57162.26 88888.00 2003-05-31 18:35:19.479 151 15715.88 512.51 57162.75 88888.00 2003-05-31 18:35:20.479 151 15716.01 512.26 57162.38 88888.00 2003-05-31 18:35:21.479 151 15715.88 512.63 57162.26 88888.00 2003-05-31 18:35:22.479 151 15716.01 512.88 57162.87 88888.00 2003-05-31 18:35:23.479 151 15715.10 513.00 57162.63 88888.00 2003-05-31 18:35:24.479 151 15715.88 512.51 57162.50 88888.00 2003-05-31 18:35:25.479 151 15716.01 512.88 57162.75 88888.00 2003-05-31 18:35:26.479 151 15715.75 512.38 57161.65 88888.00 2003-05-31 18:35:27.479 151 15715.49 513.13 57162.99 88888.00 2003-05-31 18:35:28.479 151 15715.36 512.38 57162.75 88888.00 2003-05-31 18:35:29.479 151 15715.88 512.38 57162.38 88888.00 2003-05-31 18:35:30.479 151 15715.75 512.75 57162.63 88888.00 2003-05-31 18:35:31.479 151 15715.49 512.75 57162.26 88888.00 2003-05-31 18:35:32.479 151 15715.23 512.51 57162.50 88888.00 2003-05-31 18:35:33.479 151 15716.01 512.38 57162.02 88888.00 2003-05-31 18:35:34.479 151 15715.23 511.64 57162.87 88888.00 2003-05-31 18:35:35.479 151 15715.23 512.38 57163.12 88888.00 2003-05-31 18:35:36.479 151 15714.84 513.37 57162.99 88888.00 2003-05-31 18:35:37.479 151 15714.97 512.63 57162.99 88888.00 2003-05-31 18:35:38.479 151 15715.36 512.88 57162.14 88888.00 2003-05-31 18:35:39.479 151 15715.10 512.88 57161.89 88888.00 2003-05-31 18:35:40.479 151 15715.23 512.75 57162.38 88888.00 2003-05-31 18:35:41.479 151 15714.97 512.14 57162.26 88888.00 2003-05-31 18:35:42.479 151 15715.23 512.63 57162.50 88888.00 2003-05-31 18:35:43.479 151 15714.97 512.51 57162.26 88888.00 2003-05-31 18:35:44.479 151 15714.32 512.51 57162.63 88888.00 2003-05-31 18:35:45.479 151 15715.23 513.00 57162.02 88888.00 2003-05-31 18:35:46.479 151 15715.23 511.89 57162.14 88888.00 2003-05-31 18:35:47.479 151 15714.97 512.88 57162.50 88888.00 2003-05-31 18:35:48.479 151 15714.97 512.51 57162.14 88888.00 2003-05-31 18:35:49.479 151 15714.58 512.63 57162.02 88888.00 2003-05-31 18:35:50.479 151 15714.58 512.88 57161.77 88888.00 2003-05-31 18:35:51.479 151 15715.23 513.00 57161.89 88888.00 2003-05-31 18:35:52.479 151 15714.58 512.63 57161.28 88888.00 2003-05-31 18:35:53.479 151 15714.45 513.13 57162.38 88888.00 2003-05-31 18:35:54.479 151 15714.45 512.75 57162.26 88888.00 2003-05-31 18:35:55.479 151 15714.71 513.13 57161.89 88888.00 2003-05-31 18:35:56.479 151 15714.32 512.88 57162.14 88888.00 2003-05-31 18:35:57.479 151 15714.32 512.88 57162.26 88888.00 2003-05-31 18:35:58.479 151 15714.06 512.75 57161.77 88888.00 2003-05-31 18:35:59.479 151 15714.45 513.00 57162.14 88888.00 2003-05-31 18:36:00.479 151 15715.10 512.75 57162.14 88888.00 2003-05-31 18:36:01.479 151 15714.58 512.88 57161.77 88888.00 2003-05-31 18:36:02.479 151 15714.32 512.51 57162.14 88888.00 2003-05-31 18:36:03.479 151 15714.45 512.14 57161.04 88888.00 2003-05-31 18:36:04.479 151 15714.19 512.63 57161.89 88888.00 2003-05-31 18:36:05.479 151 15714.06 512.38 57161.53 88888.00 2003-05-31 18:36:06.479 151 15714.58 512.14 57161.89 88888.00 2003-05-31 18:36:07.479 151 15714.97 512.63 57161.89 88888.00 2003-05-31 18:36:08.479 151 15714.32 512.75 57161.89 88888.00 2003-05-31 18:36:09.479 151 15714.32 512.51 57162.02 88888.00 2003-05-31 18:36:10.479 151 15714.19 512.63 57161.41 88888.00 2003-05-31 18:36:11.479 151 15714.45 512.38 57161.89 88888.00 2003-05-31 18:36:12.479 151 15714.19 512.75 57161.41 88888.00 2003-05-31 18:36:13.479 151 15714.45 512.63 57161.41 88888.00 2003-05-31 18:36:14.479 151 15714.58 512.38 57162.02 88888.00 2003-05-31 18:36:15.479 151 15714.19 512.63 57162.14 88888.00 2003-05-31 18:36:16.479 151 15714.32 512.38 57161.41 88888.00 2003-05-31 18:36:17.479 151 15714.06 513.13 57162.02 88888.00 2003-05-31 18:36:18.479 151 15714.84 512.75 57161.77 88888.00 2003-05-31 18:36:19.479 151 15714.58 512.51 57161.53 88888.00 2003-05-31 18:36:20.479 151 15714.32 512.88 57161.28 88888.00 2003-05-31 18:36:21.479 151 15715.49 513.13 57161.41 88888.00 2003-05-31 18:36:22.479 151 15713.80 512.51 57161.77 88888.00 2003-05-31 18:36:23.479 151 15714.45 511.89 57162.26 88888.00 2003-05-31 18:36:24.479 151 15714.97 512.38 57161.53 88888.00 2003-05-31 18:36:25.479 151 15714.19 512.88 57161.89 88888.00 2003-05-31 18:36:26.479 151 15715.10 512.75 57161.41 88888.00 2003-05-31 18:36:27.479 151 15714.71 512.14 57161.65 88888.00 2003-05-31 18:36:28.479 151 15714.84 512.38 57161.04 88888.00 2003-05-31 18:36:29.479 151 15714.06 512.75 57161.77 88888.00 2003-05-31 18:36:30.479 151 15714.58 512.26 57162.02 88888.00 2003-05-31 18:36:31.479 151 15714.32 512.01 57162.38 88888.00 2003-05-31 18:36:32.479 151 15714.19 511.27 57161.53 88888.00 2003-05-31 18:36:33.479 151 15714.58 511.14 57162.14 88888.00 2003-05-31 18:36:34.479 151 15714.06 512.01 57162.38 88888.00 2003-05-31 18:36:35.479 151 15714.58 512.14 57162.02 88888.00 2003-05-31 18:36:36.479 151 15714.06 511.39 57161.89 88888.00 2003-05-31 18:36:37.479 151 15713.80 511.64 57161.28 88888.00 2003-05-31 18:36:38.479 151 15714.19 511.14 57161.53 88888.00 2003-05-31 18:36:39.479 151 15713.80 511.76 57162.14 88888.00 2003-05-31 18:36:40.479 151 15714.06 511.52 57161.04 88888.00 2003-05-31 18:36:41.479 151 15714.71 512.51 57161.89 88888.00 2003-05-31 18:36:42.479 151 15713.93 511.52 57161.89 88888.00 2003-05-31 18:36:43.479 151 15714.32 511.64 57161.65 88888.00 2003-05-31 18:36:44.479 151 15714.32 511.64 57161.65 88888.00 2003-05-31 18:36:45.479 151 15713.41 512.01 57161.41 88888.00 2003-05-31 18:36:46.479 151 15714.06 512.01 57162.14 88888.00 2003-05-31 18:36:47.479 151 15713.54 512.26 57161.53 88888.00 2003-05-31 18:36:48.479 151 15713.93 512.51 57162.14 88888.00 2003-05-31 18:36:49.479 151 15714.45 512.01 57162.26 88888.00 2003-05-31 18:36:50.479 151 15713.54 511.89 57161.77 88888.00 2003-05-31 18:36:51.479 151 15713.80 512.88 57161.53 88888.00 2003-05-31 18:36:52.479 151 15713.41 511.39 57161.89 88888.00 2003-05-31 18:36:53.479 151 15713.41 511.39 57162.38 88888.00 2003-05-31 18:36:54.479 151 15713.41 511.64 57161.16 88888.00 2003-05-31 18:36:55.479 151 15713.41 511.64 57160.91 88888.00 2003-05-31 18:36:56.479 151 15712.89 510.90 57161.53 88888.00 2003-05-31 18:36:57.479 151 15713.54 511.27 57161.28 88888.00 2003-05-31 18:36:58.479 151 15713.28 511.14 57161.28 88888.00 2003-05-31 18:36:59.479 151 15713.67 511.52 57162.14 88888.00 2003-05-31 18:37:00.479 151 15714.06 511.52 57161.65 88888.00 2003-05-31 18:37:01.479 151 15713.28 511.02 57162.14 88888.00 2003-05-31 18:37:02.479 151 15713.80 511.14 57161.53 88888.00 2003-05-31 18:37:03.479 151 15712.63 511.52 57161.89 88888.00 2003-05-31 18:37:04.479 151 15713.41 510.77 57161.53 88888.00 2003-05-31 18:37:05.479 151 15713.54 510.53 57161.53 88888.00 2003-05-31 18:37:06.479 151 15713.54 511.14 57161.41 88888.00 2003-05-31 18:37:07.479 151 15713.15 511.02 57161.65 88888.00 2003-05-31 18:37:08.479 151 15713.28 511.39 57161.53 88888.00 2003-05-31 18:37:09.479 151 15713.15 511.52 57161.28 88888.00 2003-05-31 18:37:10.479 151 15713.15 510.90 57161.53 88888.00 2003-05-31 18:37:11.479 151 15712.89 510.90 57160.79 88888.00 2003-05-31 18:37:12.479 151 15713.67 510.65 57161.89 88888.00 2003-05-31 18:37:13.479 151 15712.76 510.65 57161.53 88888.00 2003-05-31 18:37:14.479 151 15713.02 511.27 57161.41 88888.00 2003-05-31 18:37:15.479 151 15713.02 511.27 57161.77 88888.00 2003-05-31 18:37:16.479 151 15712.37 511.14 57161.65 88888.00 2003-05-31 18:37:17.479 151 15712.11 511.14 57161.53 88888.00 2003-05-31 18:37:18.479 151 15712.63 512.38 57161.89 88888.00 2003-05-31 18:37:19.479 151 15712.24 511.27 57161.16 88888.00 2003-05-31 18:37:20.479 151 15712.76 511.39 57161.28 88888.00 2003-05-31 18:37:21.479 151 15712.89 511.02 57161.53 88888.00 2003-05-31 18:37:22.479 151 15712.24 511.02 57161.65 88888.00 2003-05-31 18:37:23.479 151 15712.37 510.65 57161.16 88888.00 2003-05-31 18:37:24.479 151 15712.37 511.39 57161.41 88888.00 2003-05-31 18:37:25.479 151 15712.37 510.90 57161.16 88888.00 2003-05-31 18:37:26.479 151 15712.50 510.53 57162.02 88888.00 2003-05-31 18:37:27.479 151 15712.37 511.39 57161.65 88888.00 2003-05-31 18:37:28.479 151 15712.11 510.90 57161.16 88888.00 2003-05-31 18:37:29.479 151 15712.50 511.27 57160.67 88888.00 2003-05-31 18:37:30.479 151 15712.50 509.91 57161.16 88888.00 2003-05-31 18:37:31.479 151 15712.11 510.03 57160.55 88888.00 2003-05-31 18:37:32.479 151 15712.37 510.90 57161.53 88888.00 2003-05-31 18:37:33.479 151 15713.02 510.53 57161.16 88888.00 2003-05-31 18:37:34.479 151 15711.98 510.53 57161.04 88888.00 2003-05-31 18:37:35.479 151 15711.98 510.03 57161.77 88888.00 2003-05-31 18:37:36.479 151 15711.98 510.15 57161.77 88888.00 2003-05-31 18:37:37.479 151 15712.24 510.77 57162.02 88888.00 2003-05-31 18:37:38.479 151 15712.11 510.53 57161.04 88888.00 2003-05-31 18:37:39.479 151 15711.85 510.53 57161.28 88888.00 2003-05-31 18:37:40.479 151 15711.72 510.90 57161.28 88888.00 2003-05-31 18:37:41.479 151 15711.20 510.65 57160.91 88888.00 2003-05-31 18:37:42.479 151 15711.46 510.77 57161.28 88888.00 2003-05-31 18:37:43.479 151 15711.72 510.28 57161.77 88888.00 2003-05-31 18:37:44.479 151 15710.94 509.66 57160.79 88888.00 2003-05-31 18:37:45.479 151 15710.29 510.65 57161.04 88888.00 2003-05-31 18:37:46.479 151 15710.68 509.91 57161.65 88888.00 2003-05-31 18:37:47.479 151 15711.20 510.40 57161.28 88888.00 2003-05-31 18:37:48.479 151 15710.68 510.03 57161.04 88888.00 2003-05-31 18:37:49.479 151 15710.42 509.91 57161.28 88888.00 2003-05-31 18:37:50.479 151 15710.16 509.66 57160.79 88888.00 2003-05-31 18:37:51.479 151 15710.16 510.15 57160.55 88888.00 2003-05-31 18:37:52.479 151 15710.68 509.66 57160.91 88888.00 2003-05-31 18:37:53.479 151 15710.16 510.15 57160.06 88888.00 2003-05-31 18:37:54.479 151 15710.55 509.66 57161.04 88888.00 2003-05-31 18:37:55.479 151 15710.81 508.79 57160.55 88888.00 2003-05-31 18:37:56.479 151 15710.81 509.66 57159.57 88888.00 2003-05-31 18:37:57.479 151 15710.55 509.53 57160.43 88888.00 2003-05-31 18:37:58.479 151 15710.68 509.16 57160.67 88888.00 2003-05-31 18:37:59.479 151 15710.55 509.78 57160.79 88888.00 2003-05-31 18:38:00.479 151 15710.81 510.03 57160.79 88888.00 2003-05-31 18:38:01.479 151 15710.42 509.66 57160.43 88888.00 2003-05-31 18:38:02.479 151 15710.55 509.66 57160.43 88888.00 2003-05-31 18:38:03.479 151 15710.81 510.28 57160.06 88888.00 2003-05-31 18:38:04.479 151 15710.29 510.53 57160.43 88888.00 2003-05-31 18:38:05.479 151 15710.29 510.28 57160.55 88888.00 2003-05-31 18:38:06.479 151 15710.16 509.29 57159.94 88888.00 2003-05-31 18:38:07.479 151 15710.55 509.53 57159.82 88888.00 2003-05-31 18:38:08.479 151 15710.42 509.91 57159.32 88888.00 2003-05-31 18:38:09.479 151 15709.38 510.40 57160.30 88888.00 2003-05-31 18:38:10.479 151 15709.90 509.78 57159.69 88888.00 2003-05-31 18:38:11.479 151 15709.51 509.78 57159.57 88888.00 2003-05-31 18:38:12.479 151 15708.34 508.92 57160.06 88888.00 2003-05-31 18:38:13.479 151 15709.12 509.66 57160.06 88888.00 2003-05-31 18:38:14.479 151 15709.25 509.53 57159.45 88888.00 2003-05-31 18:38:15.479 151 15709.12 509.16 57160.30 88888.00 2003-05-31 18:38:16.479 151 15708.60 509.66 57159.82 88888.00 2003-05-31 18:38:17.479 151 15708.47 509.53 57159.57 88888.00 2003-05-31 18:38:18.479 151 15709.12 510.03 57159.08 88888.00 2003-05-31 18:38:19.479 151 15708.73 509.91 57159.57 88888.00 2003-05-31 18:38:20.479 151 15708.21 509.53 57160.06 88888.00 2003-05-31 18:38:21.479 151 15708.47 509.29 57159.82 88888.00 2003-05-31 18:38:22.479 151 15708.08 509.41 57159.82 88888.00 2003-05-31 18:38:23.479 151 15708.47 509.91 57159.94 88888.00 2003-05-31 18:38:24.479 151 15707.82 509.91 57159.08 88888.00 2003-05-31 18:38:25.479 151 15708.34 509.53 57159.32 88888.00 2003-05-31 18:38:26.479 151 15707.95 509.41 57159.45 88888.00 2003-05-31 18:38:27.479 151 15708.73 510.15 57159.08 88888.00 2003-05-31 18:38:28.479 151 15708.34 510.15 57159.08 88888.00 2003-05-31 18:38:29.479 151 15708.86 509.29 57159.57 88888.00 2003-05-31 18:38:30.479 151 15708.34 510.40 57159.32 88888.00 2003-05-31 18:38:31.479 151 15708.21 510.15 57158.96 88888.00 2003-05-31 18:38:32.479 151 15708.21 509.41 57158.47 88888.00 2003-05-31 18:38:33.479 151 15707.56 509.91 57158.84 88888.00 2003-05-31 18:38:34.479 151 15707.30 510.28 57159.57 88888.00 2003-05-31 18:38:35.479 151 15707.56 509.66 57159.20 88888.00 2003-05-31 18:38:36.479 151 15708.21 510.15 57159.32 88888.00 2003-05-31 18:38:37.479 151 15707.04 509.78 57158.84 88888.00 2003-05-31 18:38:38.479 151 15707.17 510.28 57158.84 88888.00 2003-05-31 18:38:39.479 151 15707.17 510.28 57158.84 88888.00 2003-05-31 18:38:40.479 151 15706.65 510.28 57158.71 88888.00 2003-05-31 18:38:41.479 151 15707.04 510.28 57158.84 88888.00 2003-05-31 18:38:42.479 151 15707.04 510.77 57158.71 88888.00 2003-05-31 18:38:43.479 151 15707.04 510.65 57158.96 88888.00 2003-05-31 18:38:44.479 151 15707.17 510.53 57158.84 88888.00 2003-05-31 18:38:45.479 151 15706.78 510.77 57158.59 88888.00 2003-05-31 18:38:46.479 151 15706.91 510.03 57158.71 88888.00 2003-05-31 18:38:47.479 151 15707.30 509.91 57158.23 88888.00 2003-05-31 18:38:48.479 151 15707.43 510.65 57158.59 88888.00 2003-05-31 18:38:49.479 151 15706.91 510.28 57158.35 88888.00 2003-05-31 18:38:50.479 151 15707.04 510.90 57158.84 88888.00 2003-05-31 18:38:51.479 151 15707.30 510.65 57158.35 88888.00 2003-05-31 18:38:52.479 151 15707.30 509.66 57158.47 88888.00 2003-05-31 18:38:53.479 151 15707.17 510.15 57158.96 88888.00 2003-05-31 18:38:54.479 151 15707.30 510.15 57158.71 88888.00 2003-05-31 18:38:55.479 151 15707.17 510.40 57158.10 88888.00 2003-05-31 18:38:56.479 151 15707.69 510.65 57158.10 88888.00 2003-05-31 18:38:57.479 151 15707.69 510.90 57158.23 88888.00 2003-05-31 18:38:58.479 151 15706.91 510.28 57158.23 88888.00 2003-05-31 18:38:59.479 151 15707.43 510.53 57158.23 88888.00 2003-05-31 18:39:00.479 151 15707.43 510.53 57158.35 88888.00 2003-05-31 18:39:01.479 151 15707.95 510.53 57158.10 88888.00 2003-05-31 18:39:02.479 151 15707.95 511.27 57158.71 88888.00 2003-05-31 18:39:03.479 151 15707.56 510.65 57158.23 88888.00 2003-05-31 18:39:04.479 151 15708.08 510.28 57158.59 88888.00 2003-05-31 18:39:05.479 151 15707.30 510.28 57157.86 88888.00 2003-05-31 18:39:06.479 151 15707.82 509.41 57158.10 88888.00 2003-05-31 18:39:07.479 151 15707.69 510.77 57158.47 88888.00 2003-05-31 18:39:08.479 151 15708.08 511.14 57158.10 88888.00 2003-05-31 18:39:09.479 151 15707.30 510.28 57158.47 88888.00 2003-05-31 18:39:10.479 151 15708.08 510.53 57157.49 88888.00 2003-05-31 18:39:11.479 151 15707.82 511.02 57158.23 88888.00 2003-05-31 18:39:12.479 151 15707.82 511.52 57157.74 88888.00 2003-05-31 18:39:13.479 151 15708.21 510.28 57158.10 88888.00 2003-05-31 18:39:14.479 151 15707.17 511.14 57158.10 88888.00 2003-05-31 18:39:15.479 151 15707.82 510.53 57157.98 88888.00 2003-05-31 18:39:16.479 151 15708.60 510.28 57158.71 88888.00 2003-05-31 18:39:17.479 151 15707.82 510.28 57157.61 88888.00 2003-05-31 18:39:18.479 151 15708.08 511.39 57158.35 88888.00 2003-05-31 18:39:19.479 151 15708.21 510.65 57157.98 88888.00 2003-05-31 18:39:20.479 151 15707.69 510.77 57158.10 88888.00 2003-05-31 18:39:21.479 151 15708.34 510.40 57157.98 88888.00 2003-05-31 18:39:22.479 151 15707.82 510.65 57158.47 88888.00 2003-05-31 18:39:23.479 151 15708.60 511.02 57157.98 88888.00 2003-05-31 18:39:24.479 151 15708.08 510.90 57157.98 88888.00 2003-05-31 18:39:25.479 151 15708.08 510.15 57157.49 88888.00 2003-05-31 18:39:26.479 151 15708.73 511.64 57157.98 88888.00 2003-05-31 18:39:27.479 151 15708.73 510.65 57157.86 88888.00 2003-05-31 18:39:28.479 151 15708.99 510.65 57158.23 88888.00 2003-05-31 18:39:29.479 151 15708.86 510.53 57158.10 88888.00 2003-05-31 18:39:30.479 151 15708.47 511.27 57157.98 88888.00 2003-05-31 18:39:31.479 151 15708.86 510.28 57158.23 88888.00 2003-05-31 18:39:32.479 151 15708.60 510.53 57158.10 88888.00 2003-05-31 18:39:33.479 151 15708.99 510.53 57157.98 88888.00 2003-05-31 18:39:34.479 151 15709.25 510.77 57158.35 88888.00 2003-05-31 18:39:35.479 151 15709.25 510.40 57158.10 88888.00 2003-05-31 18:39:36.479 151 15708.47 510.03 57157.98 88888.00 2003-05-31 18:39:37.479 151 15708.47 510.77 57157.86 88888.00 2003-05-31 18:39:38.479 151 15708.73 510.15 57158.23 88888.00 2003-05-31 18:39:39.479 151 15708.73 510.65 57157.98 88888.00 2003-05-31 18:39:40.479 151 15708.73 510.28 57158.35 88888.00 2003-05-31 18:39:41.479 151 15709.38 510.15 57158.23 88888.00 2003-05-31 18:39:42.479 151 15708.73 510.03 57158.47 88888.00 2003-05-31 18:39:43.479 151 15708.60 510.90 57157.49 88888.00 2003-05-31 18:39:44.479 151 15708.47 509.91 57158.59 88888.00 2003-05-31 18:39:45.479 151 15708.86 510.77 57158.23 88888.00 2003-05-31 18:39:46.479 151 15709.25 510.65 57158.59 88888.00 2003-05-31 18:39:47.479 151 15708.86 510.15 57158.35 88888.00 2003-05-31 18:39:48.479 151 15709.25 510.53 57158.47 88888.00 2003-05-31 18:39:49.479 151 15709.38 510.15 57158.47 88888.00 2003-05-31 18:39:50.479 151 15709.25 510.28 57158.23 88888.00 2003-05-31 18:39:51.479 151 15708.99 510.15 57158.59 88888.00 2003-05-31 18:39:52.479 151 15709.12 510.40 57158.84 88888.00 2003-05-31 18:39:53.479 151 15709.51 510.28 57157.98 88888.00 2003-05-31 18:39:54.479 151 15710.03 510.40 57158.47 88888.00 2003-05-31 18:39:55.479 151 15710.29 510.77 57158.71 88888.00 2003-05-31 18:39:56.479 151 15709.64 510.90 57158.71 88888.00 2003-05-31 18:39:57.479 151 15710.55 510.90 57158.84 88888.00 2003-05-31 18:39:58.479 151 15710.29 510.03 57158.59 88888.00 2003-05-31 18:39:59.479 151 15710.55 510.65 57158.71 88888.00 2003-05-31 18:40:00.479 151 15710.55 510.90 57158.84 88888.00 2003-05-31 18:40:01.479 151 15711.07 510.53 57158.23 88888.00 2003-05-31 18:40:02.479 151 15710.03 510.40 57159.20 88888.00 2003-05-31 18:40:03.479 151 15711.46 510.65 57158.47 88888.00 2003-05-31 18:40:04.479 151 15710.55 511.02 57159.20 88888.00 2003-05-31 18:40:05.479 151 15711.20 510.90 57158.35 88888.00 2003-05-31 18:40:06.479 151 15711.46 510.15 57158.84 88888.00 2003-05-31 18:40:07.479 151 15711.20 509.91 57158.96 88888.00 2003-05-31 18:40:08.479 151 15712.11 510.03 57158.84 88888.00 2003-05-31 18:40:09.479 151 15712.24 509.78 57158.71 88888.00 2003-05-31 18:40:10.479 151 15711.59 509.53 57158.96 88888.00 2003-05-31 18:40:11.479 151 15712.11 510.53 57158.96 88888.00 2003-05-31 18:40:12.479 151 15712.37 510.40 57158.96 88888.00 2003-05-31 18:40:13.479 151 15711.72 509.78 57158.59 88888.00 2003-05-31 18:40:14.479 151 15712.50 510.03 57159.08 88888.00 2003-05-31 18:40:15.479 151 15712.50 510.28 57159.57 88888.00 2003-05-31 18:40:16.479 151 15711.98 509.53 57159.08 88888.00 2003-05-31 18:40:17.479 151 15712.37 510.15 57159.08 88888.00 2003-05-31 18:40:18.479 151 15712.50 510.28 57159.57 88888.00 2003-05-31 18:40:19.479 151 15713.15 510.28 57159.20 88888.00 2003-05-31 18:40:20.479 151 15712.89 510.53 57159.57 88888.00 2003-05-31 18:40:21.479 151 15713.28 510.53 57159.08 88888.00 2003-05-31 18:40:22.479 151 15712.63 510.28 57158.96 88888.00 2003-05-31 18:40:23.479 151 15712.63 509.66 57160.18 88888.00 2003-05-31 18:40:24.479 151 15712.76 510.03 57158.96 88888.00 2003-05-31 18:40:25.479 151 15712.50 510.53 57159.82 88888.00 2003-05-31 18:40:26.479 151 15712.89 510.03 57159.32 88888.00 2003-05-31 18:40:27.479 151 15712.50 510.53 57159.69 88888.00 2003-05-31 18:40:28.479 151 15712.89 510.28 57159.32 88888.00 2003-05-31 18:40:29.479 151 15713.15 510.03 57158.96 88888.00 2003-05-31 18:40:30.479 151 15712.63 510.53 57159.94 88888.00 2003-05-31 18:40:31.479 151 15712.50 510.28 57158.84 88888.00 2003-05-31 18:40:32.479 151 15712.76 510.40 57159.82 88888.00 2003-05-31 18:40:33.479 151 15712.50 510.40 57159.20 88888.00 2003-05-31 18:40:34.479 151 15712.89 510.15 57159.20 88888.00 2003-05-31 18:40:35.479 151 15712.24 510.03 57159.69 88888.00 2003-05-31 18:40:36.479 151 15711.98 510.40 57160.06 88888.00 2003-05-31 18:40:37.479 151 15711.72 510.28 57159.45 88888.00 2003-05-31 18:40:38.479 151 15711.98 510.28 57159.69 88888.00 2003-05-31 18:40:39.479 151 15711.46 510.65 57159.69 88888.00 2003-05-31 18:40:40.479 151 15711.98 510.40 57159.69 88888.00 2003-05-31 18:40:41.479 151 15711.59 510.28 57159.45 88888.00 2003-05-31 18:40:42.479 151 15712.37 510.65 57159.94 88888.00 2003-05-31 18:40:43.479 151 15711.59 510.90 57159.69 88888.00 2003-05-31 18:40:44.479 151 15711.46 509.91 57160.18 88888.00 2003-05-31 18:40:45.479 151 15711.72 510.28 57160.30 88888.00 2003-05-31 18:40:46.479 151 15711.46 510.65 57160.18 88888.00 2003-05-31 18:40:47.479 151 15711.59 510.77 57160.06 88888.00 2003-05-31 18:40:48.479 151 15710.94 510.90 57160.30 88888.00 2003-05-31 18:40:49.479 151 15711.46 510.53 57159.94 88888.00 2003-05-31 18:40:50.479 151 15711.33 510.40 57160.06 88888.00 2003-05-31 18:40:51.479 151 15710.68 510.28 57160.67 88888.00 2003-05-31 18:40:52.479 151 15710.81 510.77 57159.94 88888.00 2003-05-31 18:40:53.479 151 15711.20 510.53 57160.06 88888.00 2003-05-31 18:40:54.479 151 15710.55 510.53 57159.20 88888.00 2003-05-31 18:40:55.479 151 15710.55 510.77 57160.55 88888.00 2003-05-31 18:40:56.479 151 15710.55 510.03 57159.82 88888.00 2003-05-31 18:40:57.479 151 15709.64 511.14 57159.57 88888.00 2003-05-31 18:40:58.479 151 15709.64 510.53 57159.94 88888.00 2003-05-31 18:40:59.479 151 15710.03 509.78 57159.69 88888.00 2003-05-31 18:41:00.479 151 15709.77 511.02 57159.20 88888.00 2003-05-31 18:41:01.479 151 15710.03 510.90 57159.69 88888.00 2003-05-31 18:41:02.479 151 15710.03 510.65 57159.20 88888.00 2003-05-31 18:41:03.479 151 15709.90 510.77 57159.32 88888.00 2003-05-31 18:41:04.479 151 15709.25 510.53 57159.94 88888.00 2003-05-31 18:41:05.479 151 15709.25 510.77 57159.45 88888.00 2003-05-31 18:41:06.479 151 15709.64 510.28 57159.20 88888.00 2003-05-31 18:41:07.479 151 15709.25 510.90 57159.94 88888.00 2003-05-31 18:41:08.479 151 15708.34 510.40 57159.08 88888.00 2003-05-31 18:41:09.479 151 15709.51 510.65 57159.57 88888.00 2003-05-31 18:41:10.479 151 15709.25 511.14 57159.32 88888.00 2003-05-31 18:41:11.479 151 15708.86 511.14 57159.08 88888.00 2003-05-31 18:41:12.479 151 15709.64 510.28 57158.84 88888.00 2003-05-31 18:41:13.479 151 15709.25 510.28 57158.84 88888.00 2003-05-31 18:41:14.479 151 15708.99 510.65 57158.96 88888.00 2003-05-31 18:41:15.479 151 15709.12 510.77 57159.20 88888.00 2003-05-31 18:41:16.479 151 15709.12 510.65 57159.08 88888.00 2003-05-31 18:41:17.479 151 15708.60 510.90 57158.84 88888.00 2003-05-31 18:41:18.479 151 15708.99 510.77 57159.08 88888.00 2003-05-31 18:41:19.479 151 15708.47 510.90 57159.94 88888.00 2003-05-31 18:41:20.479 151 15708.60 510.03 57158.59 88888.00 2003-05-31 18:41:21.479 151 15708.86 510.40 57158.47 88888.00 2003-05-31 18:41:22.479 151 15708.08 510.28 57158.84 88888.00 2003-05-31 18:41:23.479 151 15708.47 510.40 57158.59 88888.00 2003-05-31 18:41:24.479 151 15708.60 510.15 57158.71 88888.00 2003-05-31 18:41:25.479 151 15708.08 510.90 57158.71 88888.00 2003-05-31 18:41:26.479 151 15709.12 510.40 57158.35 88888.00 2003-05-31 18:41:27.479 151 15708.47 510.03 57158.84 88888.00 2003-05-31 18:41:28.479 151 15708.21 510.03 57158.47 88888.00 2003-05-31 18:41:29.479 151 15709.25 510.15 57158.35 88888.00 2003-05-31 18:41:30.479 151 15708.86 510.15 57158.96 88888.00 2003-05-31 18:41:31.479 151 15708.34 510.53 57158.96 88888.00 2003-05-31 18:41:32.479 151 15708.08 510.53 57158.71 88888.00 2003-05-31 18:41:33.479 151 15707.82 510.40 57158.47 88888.00 2003-05-31 18:41:34.479 151 15707.43 510.03 57158.71 88888.00 2003-05-31 18:41:35.479 151 15707.95 510.65 57158.71 88888.00 2003-05-31 18:41:36.479 151 15709.25 510.40 57158.71 88888.00 2003-05-31 18:41:37.479 151 15708.34 510.03 57158.35 88888.00 2003-05-31 18:41:38.479 151 15708.34 510.65 57158.59 88888.00 2003-05-31 18:41:39.479 151 15707.82 509.91 57157.86 88888.00 2003-05-31 18:41:40.479 151 15708.21 510.40 57158.71 88888.00 2003-05-31 18:41:41.479 151 15708.73 510.03 57158.10 88888.00 2003-05-31 18:41:42.479 151 15708.34 510.15 57158.59 88888.00 2003-05-31 18:41:43.479 151 15707.69 509.91 57158.47 88888.00 2003-05-31 18:41:44.479 151 15708.73 509.04 57158.59 88888.00 2003-05-31 18:41:45.479 151 15708.21 510.03 57158.35 88888.00 2003-05-31 18:41:46.479 151 15708.34 509.78 57158.35 88888.00 2003-05-31 18:41:47.479 151 15708.34 510.40 57158.47 88888.00 2003-05-31 18:41:48.479 151 15708.73 509.78 57158.71 88888.00 2003-05-31 18:41:49.479 151 15708.34 509.91 57158.59 88888.00 2003-05-31 18:41:50.479 151 15709.12 509.78 57158.59 88888.00 2003-05-31 18:41:51.479 151 15707.95 510.15 57158.10 88888.00 2003-05-31 18:41:52.479 151 15707.95 509.91 57158.23 88888.00 2003-05-31 18:41:53.479 151 15708.60 509.91 57158.35 88888.00 2003-05-31 18:41:54.479 151 15708.73 510.28 57158.71 88888.00 2003-05-31 18:41:55.479 151 15708.60 509.91 57158.35 88888.00 2003-05-31 18:41:56.479 151 15708.99 510.15 57158.35 88888.00 2003-05-31 18:41:57.479 151 15708.73 510.28 57158.47 88888.00 2003-05-31 18:41:58.479 151 15709.12 509.29 57158.10 88888.00 2003-05-31 18:41:59.479 151 15709.12 510.03 57158.35 88888.00 2003-05-31 18:42:00.479 151 15708.47 509.66 57158.84 88888.00 2003-05-31 18:42:01.479 151 15709.12 509.16 57158.47 88888.00 2003-05-31 18:42:02.479 151 15708.99 510.03 57158.35 88888.00 2003-05-31 18:42:03.479 151 15708.60 509.78 57158.35 88888.00 2003-05-31 18:42:04.479 151 15708.73 510.03 57158.47 88888.00 2003-05-31 18:42:05.479 151 15708.86 509.53 57158.71 88888.00 2003-05-31 18:42:06.479 151 15708.99 510.40 57158.47 88888.00 2003-05-31 18:42:07.479 151 15709.51 509.66 57158.23 88888.00 2003-05-31 18:42:08.479 151 15708.86 510.03 57158.47 88888.00 2003-05-31 18:42:09.479 151 15709.12 510.03 57158.71 88888.00 2003-05-31 18:42:10.479 151 15708.47 509.66 57158.10 88888.00 2003-05-31 18:42:11.479 151 15708.73 509.91 57158.96 88888.00 2003-05-31 18:42:12.479 151 15708.60 509.66 57158.47 88888.00 2003-05-31 18:42:13.479 151 15709.25 509.78 57158.84 88888.00 2003-05-31 18:42:14.479 151 15709.25 509.41 57159.08 88888.00 2003-05-31 18:42:15.479 151 15708.86 509.41 57158.47 88888.00 2003-05-31 18:42:16.479 151 15708.99 509.91 57158.59 88888.00 2003-05-31 18:42:17.479 151 15708.73 509.53 57158.10 88888.00 2003-05-31 18:42:18.479 151 15709.38 510.28 57158.23 88888.00 2003-05-31 18:42:19.479 151 15709.51 509.53 57158.59 88888.00 2003-05-31 18:42:20.479 151 15709.12 509.78 57158.59 88888.00 2003-05-31 18:42:21.479 151 15709.25 508.54 57158.35 88888.00 2003-05-31 18:42:22.479 151 15708.99 509.66 57158.71 88888.00 2003-05-31 18:42:23.479 151 15709.12 509.41 57158.84 88888.00 2003-05-31 18:42:24.479 151 15709.38 509.78 57159.20 88888.00 2003-05-31 18:42:25.479 151 15708.47 509.04 57158.59 88888.00 2003-05-31 18:42:26.479 151 15707.95 509.41 57158.71 88888.00 2003-05-31 18:42:27.479 151 15708.86 509.04 57158.47 88888.00 2003-05-31 18:42:28.479 151 15708.47 509.41 57159.32 88888.00 2003-05-31 18:42:29.479 151 15707.69 509.41 57158.35 88888.00 2003-05-31 18:42:30.479 151 15708.08 509.53 57159.20 88888.00 2003-05-31 18:42:31.479 151 15708.21 509.16 57158.71 88888.00 2003-05-31 18:42:32.479 151 15708.73 509.66 57158.84 88888.00 2003-05-31 18:42:33.479 151 15707.82 508.79 57159.57 88888.00 2003-05-31 18:42:34.479 151 15708.08 508.92 57158.35 88888.00 2003-05-31 18:42:35.479 151 15707.56 508.79 57159.08 88888.00 2003-05-31 18:42:36.479 151 15708.60 509.29 57158.96 88888.00 2003-05-31 18:42:37.479 151 15708.08 508.92 57159.20 88888.00 2003-05-31 18:42:38.479 151 15707.95 509.04 57158.59 88888.00 2003-05-31 18:42:39.479 151 15708.08 508.92 57158.96 88888.00 2003-05-31 18:42:40.479 151 15708.47 508.92 57158.47 88888.00 2003-05-31 18:42:41.479 151 15708.34 509.04 57158.71 88888.00 2003-05-31 18:42:42.479 151 15707.56 507.92 57158.59 88888.00 2003-05-31 18:42:43.479 151 15708.34 508.05 57158.71 88888.00 2003-05-31 18:42:44.479 151 15707.56 508.67 57159.20 88888.00 2003-05-31 18:42:45.479 151 15708.47 508.30 57158.84 88888.00 2003-05-31 18:42:46.479 151 15708.21 508.79 57158.84 88888.00 2003-05-31 18:42:47.479 151 15707.95 508.30 57158.35 88888.00 2003-05-31 18:42:48.479 151 15708.47 508.54 57158.10 88888.00 2003-05-31 18:42:49.479 151 15708.21 508.30 57158.23 88888.00 2003-05-31 18:42:50.479 151 15708.34 507.55 57159.08 88888.00 2003-05-31 18:42:51.479 151 15707.82 508.30 57159.94 88888.00 2003-05-31 18:42:52.479 151 15707.95 508.54 57159.08 88888.00 2003-05-31 18:42:53.479 151 15708.47 508.79 57159.57 88888.00 2003-05-31 18:42:54.479 151 15707.56 507.80 57158.47 88888.00 2003-05-31 18:42:55.479 151 15707.30 508.54 57158.71 88888.00 2003-05-31 18:42:56.479 151 15707.56 508.42 57158.35 88888.00 2003-05-31 18:42:57.479 151 15707.82 508.17 57159.20 88888.00 2003-05-31 18:42:58.479 151 15707.82 508.05 57158.96 88888.00 2003-05-31 18:42:59.479 151 15707.82 508.05 57158.96 88888.00 2003-05-31 18:43:00.479 151 15708.34 507.80 57158.96 88888.00 2003-05-31 18:43:01.479 151 15708.99 507.92 57158.71 88888.00 2003-05-31 18:43:02.479 151 15708.34 508.17 57158.47 88888.00 2003-05-31 18:43:03.479 151 15708.34 508.30 57158.84 88888.00 2003-05-31 18:43:04.479 151 15708.08 508.17 57158.35 88888.00 2003-05-31 18:43:05.479 151 15708.21 508.30 57158.96 88888.00 2003-05-31 18:43:06.479 151 15708.34 507.92 57158.96 88888.00 2003-05-31 18:43:07.479 151 15708.86 507.80 57158.47 88888.00 2003-05-31 18:43:08.479 151 15708.86 507.68 57158.84 88888.00 2003-05-31 18:43:09.479 151 15708.73 507.80 57159.08 88888.00 2003-05-31 18:43:10.479 151 15707.95 508.42 57158.59 88888.00 2003-05-31 18:43:11.479 151 15708.34 508.05 57158.23 88888.00 2003-05-31 18:43:12.479 151 15708.99 508.30 57158.47 88888.00 2003-05-31 18:43:13.479 151 15708.73 508.42 57158.59 88888.00 2003-05-31 18:43:14.479 151 15708.86 507.68 57158.71 88888.00 2003-05-31 18:43:15.479 151 15708.47 508.17 57158.96 88888.00 2003-05-31 18:43:16.479 151 15708.99 507.80 57159.45 88888.00 2003-05-31 18:43:17.479 151 15708.34 508.05 57159.57 88888.00 2003-05-31 18:43:18.479 151 15709.38 507.68 57158.84 88888.00 2003-05-31 18:43:19.479 151 15708.99 508.42 57159.32 88888.00 2003-05-31 18:43:20.479 151 15708.86 507.68 57159.08 88888.00 2003-05-31 18:43:21.479 151 15708.99 508.30 57158.96 88888.00 2003-05-31 18:43:22.479 151 15709.25 507.92 57159.08 88888.00 2003-05-31 18:43:23.479 151 15708.86 508.54 57159.08 88888.00 2003-05-31 18:43:24.479 151 15708.86 507.68 57159.69 88888.00 2003-05-31 18:43:25.479 151 15708.73 508.30 57160.18 88888.00 2003-05-31 18:43:26.479 151 15708.73 508.30 57159.94 88888.00 2003-05-31 18:43:27.479 151 15708.73 508.17 57158.84 88888.00 2003-05-31 18:43:28.479 151 15709.12 508.54 57159.08 88888.00 2003-05-31 18:43:29.479 151 15708.99 508.30 57159.69 88888.00 2003-05-31 18:43:30.479 151 15708.73 508.42 57159.32 88888.00 2003-05-31 18:43:31.479 151 15709.38 507.92 57158.84 88888.00 2003-05-31 18:43:32.479 151 15709.25 508.17 57158.71 88888.00 2003-05-31 18:43:33.479 151 15708.47 508.42 57159.08 88888.00 2003-05-31 18:43:34.479 151 15709.77 507.92 57159.82 88888.00 2003-05-31 18:43:35.479 151 15709.51 508.17 57159.57 88888.00 2003-05-31 18:43:36.479 151 15709.51 508.79 57159.45 88888.00 2003-05-31 18:43:37.479 151 15709.77 508.17 57159.32 88888.00 2003-05-31 18:43:38.479 151 15709.12 508.42 57159.45 88888.00 2003-05-31 18:43:39.479 151 15709.51 507.80 57159.82 88888.00 2003-05-31 18:43:40.479 151 15709.12 508.79 57159.69 88888.00 2003-05-31 18:43:41.479 151 15709.77 508.42 57159.69 88888.00 2003-05-31 18:43:42.479 151 15709.77 508.30 57158.84 88888.00 2003-05-31 18:43:43.479 151 15709.51 509.04 57159.57 88888.00 2003-05-31 18:43:44.479 151 15710.03 508.17 57159.32 88888.00 2003-05-31 18:43:45.479 151 15709.64 508.17 57159.20 88888.00 2003-05-31 18:43:46.479 151 15709.77 507.92 57160.18 88888.00 2003-05-31 18:43:47.479 151 15710.42 508.17 57159.57 88888.00 2003-05-31 18:43:48.479 151 15710.42 507.92 57160.06 88888.00 2003-05-31 18:43:49.479 151 15710.29 508.54 57159.82 88888.00 2003-05-31 18:43:50.479 151 15709.90 508.05 57160.18 88888.00 2003-05-31 18:43:51.479 151 15710.03 508.17 57160.06 88888.00 2003-05-31 18:43:52.479 151 15710.03 508.05 57159.82 88888.00 2003-05-31 18:43:53.479 151 15710.68 508.05 57160.18 88888.00 2003-05-31 18:43:54.479 151 15709.77 508.42 57159.94 88888.00 2003-05-31 18:43:55.479 151 15710.81 508.92 57160.18 88888.00 2003-05-31 18:43:56.479 151 15710.16 508.42 57159.69 88888.00 2003-05-31 18:43:57.479 151 15710.03 508.54 57160.43 88888.00 2003-05-31 18:43:58.479 151 15709.77 508.54 57159.82 88888.00 2003-05-31 18:43:59.479 151 15710.68 508.67 57159.94 88888.00 2003-05-31 18:44:00.479 151 15710.03 508.30 57159.94 88888.00 2003-05-31 18:44:01.479 151 15709.77 507.92 57160.55 88888.00 2003-05-31 18:44:02.479 151 15710.81 508.79 57160.55 88888.00 2003-05-31 18:44:03.479 151 15710.42 509.29 57160.18 88888.00 2003-05-31 18:44:04.479 151 15711.07 508.92 57160.06 88888.00 2003-05-31 18:44:05.479 151 15710.68 509.04 57160.06 88888.00 2003-05-31 18:44:06.479 151 15711.33 509.41 57160.06 88888.00 2003-05-31 18:44:07.479 151 15710.68 509.53 57160.30 88888.00 2003-05-31 18:44:08.479 151 15710.81 508.67 57159.69 88888.00 2003-05-31 18:44:09.479 151 15710.29 508.92 57160.18 88888.00 2003-05-31 18:44:10.479 151 15710.94 509.41 57159.94 88888.00 2003-05-31 18:44:11.479 151 15711.07 509.04 57160.30 88888.00 2003-05-31 18:44:12.479 151 15711.46 510.28 57159.69 88888.00 2003-05-31 18:44:13.479 151 15710.94 508.92 57159.45 88888.00 2003-05-31 18:44:14.479 151 15711.07 508.67 57159.94 88888.00 2003-05-31 18:44:15.479 151 15712.37 509.29 57160.30 88888.00 2003-05-31 18:44:16.479 151 15710.94 509.53 57160.18 88888.00 2003-05-31 18:44:17.479 151 15712.11 509.29 57160.43 88888.00 2003-05-31 18:44:18.479 151 15711.72 509.29 57160.06 88888.00 2003-05-31 18:44:19.479 151 15712.63 509.29 57160.30 88888.00 2003-05-31 18:44:20.479 151 15711.72 509.04 57160.18 88888.00 2003-05-31 18:44:21.479 151 15711.46 509.04 57160.67 88888.00 2003-05-31 18:44:22.479 151 15711.46 509.53 57160.79 88888.00 2003-05-31 18:44:23.479 151 15711.46 509.41 57161.04 88888.00 2003-05-31 18:44:24.479 151 15711.33 509.16 57160.18 88888.00 2003-05-31 18:44:25.479 151 15711.98 509.29 57161.04 88888.00 2003-05-31 18:44:26.479 151 15711.59 509.91 57160.30 88888.00 2003-05-31 18:44:27.479 151 15711.85 509.53 57160.55 88888.00 2003-05-31 18:44:28.479 151 15711.20 509.29 57160.55 88888.00 2003-05-31 18:44:29.479 151 15712.11 509.66 57160.79 88888.00 2003-05-31 18:44:30.479 151 15712.11 509.04 57160.30 88888.00 2003-05-31 18:44:31.479 151 15711.59 509.16 57161.65 88888.00 2003-05-31 18:44:32.479 151 15712.11 509.16 57161.16 88888.00 2003-05-31 18:44:33.479 151 15711.72 509.29 57160.91 88888.00 2003-05-31 18:44:34.479 151 15711.98 509.29 57160.91 88888.00 2003-05-31 18:44:35.479 151 15711.85 508.79 57161.28 88888.00 2003-05-31 18:44:36.479 151 15711.85 509.16 57160.67 88888.00 2003-05-31 18:44:37.479 151 15711.85 509.29 57160.91 88888.00 2003-05-31 18:44:38.479 151 15711.72 509.53 57160.91 88888.00 2003-05-31 18:44:39.479 151 15711.85 509.41 57160.91 88888.00 2003-05-31 18:44:40.479 151 15711.46 509.29 57160.67 88888.00 2003-05-31 18:44:41.479 151 15712.24 509.41 57160.55 88888.00 2003-05-31 18:44:42.479 151 15711.72 509.04 57160.91 88888.00 2003-05-31 18:44:43.479 151 15712.11 509.41 57160.67 88888.00 2003-05-31 18:44:44.479 151 15712.50 509.78 57161.04 88888.00 2003-05-31 18:44:45.479 151 15712.37 509.53 57161.16 88888.00 2003-05-31 18:44:46.479 151 15712.63 509.41 57161.04 88888.00 2003-05-31 18:44:47.479 151 15713.15 509.04 57161.04 88888.00 2003-05-31 18:44:48.479 151 15711.33 509.91 57160.67 88888.00 2003-05-31 18:44:49.479 151 15712.37 509.53 57160.91 88888.00 2003-05-31 18:44:50.479 151 15711.59 509.41 57161.41 88888.00 2003-05-31 18:44:51.479 151 15712.63 509.41 57161.77 88888.00 2003-05-31 18:44:52.479 151 15712.50 509.66 57161.04 88888.00 2003-05-31 18:44:53.479 151 15712.50 509.04 57160.91 88888.00 2003-05-31 18:44:54.479 151 15711.59 509.16 57161.41 88888.00 2003-05-31 18:44:55.478 151 15712.37 509.78 57160.91 88888.00 2003-05-31 18:44:56.478 151 15712.37 509.41 57161.04 88888.00 2003-05-31 18:44:57.478 151 15712.50 509.29 57160.91 88888.00 2003-05-31 18:44:58.478 151 15712.76 509.41 57160.91 88888.00 2003-05-31 18:44:59.478 151 15712.89 508.79 57160.79 88888.00 2003-05-31 18:45:00.478 151 15713.28 508.79 57161.41 88888.00 2003-05-31 18:45:01.478 151 15712.89 509.29 57160.55 88888.00 2003-05-31 18:45:02.478 151 15713.54 509.41 57161.41 88888.00 2003-05-31 18:45:03.478 151 15713.41 508.92 57161.28 88888.00 2003-05-31 18:45:04.478 151 15713.15 509.29 57161.53 88888.00 2003-05-31 18:45:05.478 151 15712.50 509.66 57161.16 88888.00 2003-05-31 18:45:06.478 151 15712.50 509.78 57161.53 88888.00 2003-05-31 18:45:07.478 151 15713.41 510.03 57161.77 88888.00 2003-05-31 18:45:08.478 151 15712.76 509.53 57161.53 88888.00 2003-05-31 18:45:09.478 151 15713.15 509.41 57161.53 88888.00 2003-05-31 18:45:10.478 151 15712.76 510.03 57161.53 88888.00 2003-05-31 18:45:11.478 151 15713.28 508.92 57161.41 88888.00 2003-05-31 18:45:12.478 151 15713.28 509.53 57162.02 88888.00 2003-05-31 18:45:13.478 151 15713.28 509.91 57161.41 88888.00 2003-05-31 18:45:14.478 151 15713.15 509.53 57162.26 88888.00 2003-05-31 18:45:15.478 151 15713.02 509.66 57161.65 88888.00 2003-05-31 18:45:16.478 151 15712.76 509.29 57161.53 88888.00 2003-05-31 18:45:17.478 151 15713.41 509.29 57161.77 88888.00 2003-05-31 18:45:18.478 151 15713.02 509.53 57161.16 88888.00 2003-05-31 18:45:19.478 151 15713.41 509.29 57161.41 88888.00 2003-05-31 18:45:20.478 151 15713.67 509.53 57161.65 88888.00 2003-05-31 18:45:21.478 151 15712.89 509.04 57161.41 88888.00 2003-05-31 18:45:22.478 151 15713.93 509.53 57161.53 88888.00 2003-05-31 18:45:23.478 151 15713.80 509.78 57161.41 88888.00 2003-05-31 18:45:24.478 151 15712.63 509.29 57162.02 88888.00 2003-05-31 18:45:25.478 151 15713.80 509.53 57161.65 88888.00 2003-05-31 18:45:26.478 151 15713.54 509.29 57161.65 88888.00 2003-05-31 18:45:27.478 151 15713.15 509.16 57161.77 88888.00 2003-05-31 18:45:28.478 151 15714.06 509.29 57162.38 88888.00 2003-05-31 18:45:29.478 151 15713.28 509.16 57162.14 88888.00 2003-05-31 18:45:30.478 151 15713.15 509.66 57161.89 88888.00 2003-05-31 18:45:31.478 151 15713.93 509.53 57161.89 88888.00 2003-05-31 18:45:32.478 151 15714.32 509.29 57161.16 88888.00 2003-05-31 18:45:33.478 151 15713.80 509.16 57162.26 88888.00 2003-05-31 18:45:34.478 151 15713.67 509.53 57161.89 88888.00 2003-05-31 18:45:35.478 151 15713.80 509.29 57162.50 88888.00 2003-05-31 18:45:36.478 151 15714.06 509.41 57162.26 88888.00 2003-05-31 18:45:37.478 151 15713.80 510.03 57162.02 88888.00 2003-05-31 18:45:38.478 151 15714.06 509.16 57162.26 88888.00 2003-05-31 18:45:39.478 151 15714.06 508.79 57162.63 88888.00 2003-05-31 18:45:40.478 151 15714.45 509.29 57161.89 88888.00 2003-05-31 18:45:41.478 151 15714.71 509.16 57162.14 88888.00 2003-05-31 18:45:42.478 151 15714.06 508.17 57161.89 88888.00 2003-05-31 18:45:43.478 151 15713.93 509.29 57161.65 88888.00 2003-05-31 18:45:44.478 151 15714.06 509.29 57161.65 88888.00 2003-05-31 18:45:45.478 151 15714.58 509.16 57161.65 88888.00 2003-05-31 18:45:46.478 151 15713.67 509.16 57162.50 88888.00 2003-05-31 18:45:47.478 151 15714.58 509.04 57162.50 88888.00 2003-05-31 18:45:48.478 151 15714.32 508.79 57162.26 88888.00 2003-05-31 18:45:49.478 151 15714.58 509.04 57162.38 88888.00 2003-05-31 18:45:50.478 151 15714.32 509.16 57162.26 88888.00 2003-05-31 18:45:51.478 151 15714.19 508.42 57162.26 88888.00 2003-05-31 18:45:52.478 151 15714.32 508.67 57162.75 88888.00 2003-05-31 18:45:53.478 151 15714.58 508.30 57162.02 88888.00 2003-05-31 18:45:54.478 151 15714.45 509.41 57162.02 88888.00 2003-05-31 18:45:55.478 151 15714.06 508.92 57162.38 88888.00 2003-05-31 18:45:56.478 151 15714.71 509.53 57162.02 88888.00 2003-05-31 18:45:57.478 151 15714.84 509.16 57162.38 88888.00 2003-05-31 18:45:58.478 151 15713.93 508.79 57162.38 88888.00 2003-05-31 18:45:59.478 151 15714.45 508.42 57162.63 88888.00 2003-05-31 18:46:00.478 151 15714.32 508.54 57162.99 88888.00 2003-05-31 18:46:01.478 151 15714.45 509.16 57162.75 88888.00 2003-05-31 18:46:02.478 151 15714.19 508.54 57162.50 88888.00 2003-05-31 18:46:03.478 151 15714.84 509.16 57162.99 88888.00 2003-05-31 18:46:04.478 151 15713.93 509.78 57162.75 88888.00 2003-05-31 18:46:05.478 151 15713.54 508.67 57162.02 88888.00 2003-05-31 18:46:06.478 151 15713.67 508.30 57163.48 88888.00 2003-05-31 18:46:07.478 151 15713.67 509.16 57162.99 88888.00 2003-05-31 18:46:08.478 151 15713.67 508.79 57162.50 88888.00 2003-05-31 18:46:09.478 151 15714.45 508.92 57162.75 88888.00 2003-05-31 18:46:10.478 151 15714.32 508.92 57162.63 88888.00 2003-05-31 18:46:11.478 151 15713.41 509.41 57162.38 88888.00 2003-05-31 18:46:12.478 151 15714.32 508.79 57162.38 88888.00 2003-05-31 18:46:13.478 151 15714.06 508.17 57163.12 88888.00 2003-05-31 18:46:14.478 151 15712.63 508.17 57162.75 88888.00 2003-05-31 18:46:15.478 151 15713.67 508.79 57163.12 88888.00 2003-05-31 18:46:16.478 151 15713.41 508.42 57162.50 88888.00 2003-05-31 18:46:17.478 151 15713.41 508.42 57162.02 88888.00 2003-05-31 18:46:18.478 151 15714.06 508.54 57163.24 88888.00 2003-05-31 18:46:19.478 151 15713.28 509.16 57162.63 88888.00 2003-05-31 18:46:20.478 151 15714.19 508.17 57162.26 88888.00 2003-05-31 18:46:21.478 151 15713.54 508.30 57162.75 88888.00 2003-05-31 18:46:22.478 151 15712.50 508.67 57162.63 88888.00 2003-05-31 18:46:23.478 151 15713.15 508.17 57162.87 88888.00 2003-05-31 18:46:24.478 151 15713.28 508.05 57162.38 88888.00 2003-05-31 18:46:25.478 151 15713.54 508.17 57162.75 88888.00 2003-05-31 18:46:26.478 151 15713.41 508.30 57162.63 88888.00 2003-05-31 18:46:27.478 151 15713.28 508.54 57162.14 88888.00 2003-05-31 18:46:28.478 151 15713.02 508.79 57162.50 88888.00 2003-05-31 18:46:29.478 151 15712.89 508.05 57162.63 88888.00 2003-05-31 18:46:30.478 151 15712.89 508.54 57162.50 88888.00 2003-05-31 18:46:31.478 151 15712.76 508.17 57162.38 88888.00 2003-05-31 18:46:32.478 151 15713.15 508.92 57162.38 88888.00 2003-05-31 18:46:33.478 151 15712.89 508.42 57162.63 88888.00 2003-05-31 18:46:34.478 151 15713.02 508.05 57163.36 88888.00 2003-05-31 18:46:35.478 151 15712.11 508.30 57162.50 88888.00 2003-05-31 18:46:36.478 151 15711.72 508.42 57162.75 88888.00 2003-05-31 18:46:37.478 151 15711.98 508.30 57162.50 88888.00 2003-05-31 18:46:38.478 151 15711.59 508.67 57162.99 88888.00 2003-05-31 18:46:39.478 151 15711.46 508.54 57162.87 88888.00 2003-05-31 18:46:40.478 151 15711.85 508.30 57162.99 88888.00 2003-05-31 18:46:41.478 151 15711.07 508.42 57162.87 88888.00 2003-05-31 18:46:42.478 151 15711.20 507.92 57162.38 88888.00 2003-05-31 18:46:43.478 151 15711.59 507.92 57162.50 88888.00 2003-05-31 18:46:44.478 151 15710.68 508.79 57162.14 88888.00 2003-05-31 18:46:45.478 151 15710.42 508.42 57162.99 88888.00 2003-05-31 18:46:46.478 151 15710.16 508.79 57162.63 88888.00 2003-05-31 18:46:47.478 151 15710.94 508.30 57162.38 88888.00 2003-05-31 18:46:48.478 151 15710.68 507.55 57163.24 88888.00 2003-05-31 18:46:49.478 151 15710.68 507.68 57162.38 88888.00 2003-05-31 18:46:50.478 151 15710.29 507.92 57161.77 88888.00 2003-05-31 18:46:51.478 151 15710.68 508.79 57162.26 88888.00 2003-05-31 18:46:52.478 151 15710.29 508.30 57162.26 88888.00 2003-05-31 18:46:53.478 151 15709.64 508.92 57161.89 88888.00 2003-05-31 18:46:54.478 151 15709.90 507.80 57162.26 88888.00 2003-05-31 18:46:55.478 151 15710.03 508.30 57162.63 88888.00 2003-05-31 18:46:56.478 151 15709.64 507.55 57162.38 88888.00 2003-05-31 18:46:57.478 151 15710.16 508.30 57162.14 88888.00 2003-05-31 18:46:58.478 151 15709.25 508.30 57162.26 88888.00 2003-05-31 18:46:59.478 151 15709.77 507.68 57162.02 88888.00 2003-05-31 18:47:00.478 151 15710.29 508.42 57162.75 88888.00 2003-05-31 18:47:01.478 151 15709.51 508.05 57162.50 88888.00 2003-05-31 18:47:02.478 151 15709.64 507.31 57162.63 88888.00 2003-05-31 18:47:03.478 151 15710.42 507.68 57161.77 88888.00 2003-05-31 18:47:04.478 151 15709.12 507.43 57162.02 88888.00 2003-05-31 18:47:05.478 151 15710.29 507.80 57161.65 88888.00 2003-05-31 18:47:06.478 151 15709.25 508.05 57162.14 88888.00 2003-05-31 18:47:07.478 151 15710.16 507.80 57161.77 88888.00 2003-05-31 18:47:08.478 151 15709.51 507.68 57162.02 88888.00 2003-05-31 18:47:09.478 151 15708.99 507.92 57161.41 88888.00 2003-05-31 18:47:10.478 151 15709.64 507.68 57161.89 88888.00 2003-05-31 18:47:11.478 151 15708.47 507.80 57162.26 88888.00 2003-05-31 18:47:12.478 151 15709.51 507.80 57161.89 88888.00 2003-05-31 18:47:13.478 151 15709.25 508.05 57161.77 88888.00 2003-05-31 18:47:14.478 151 15709.38 507.31 57161.28 88888.00 2003-05-31 18:47:15.478 151 15709.77 508.17 57162.50 88888.00 2003-05-31 18:47:16.478 151 15708.86 508.05 57162.26 88888.00 2003-05-31 18:47:17.478 151 15709.90 507.31 57161.89 88888.00 2003-05-31 18:47:18.478 151 15709.25 508.05 57162.02 88888.00 2003-05-31 18:47:19.478 151 15708.99 507.31 57161.77 88888.00 2003-05-31 18:47:20.478 151 15708.86 507.31 57161.16 88888.00 2003-05-31 18:47:21.478 151 15709.90 508.30 57161.89 88888.00 2003-05-31 18:47:22.478 151 15709.12 507.68 57162.14 88888.00 2003-05-31 18:47:23.478 151 15708.60 507.18 57161.65 88888.00 2003-05-31 18:47:24.478 151 15709.38 507.80 57162.02 88888.00 2003-05-31 18:47:25.478 151 15709.12 507.68 57161.77 88888.00 2003-05-31 18:47:26.478 151 15709.25 508.05 57162.26 88888.00 2003-05-31 18:47:27.478 151 15708.86 507.68 57161.65 88888.00 2003-05-31 18:47:28.478 151 15709.25 507.68 57161.65 88888.00 2003-05-31 18:47:29.478 151 15709.25 507.55 57161.77 88888.00 2003-05-31 18:47:30.478 151 15709.38 507.68 57162.02 88888.00 2003-05-31 18:47:31.478 151 15709.77 508.05 57162.50 88888.00 2003-05-31 18:47:32.478 151 15709.77 507.06 57161.89 88888.00 2003-05-31 18:47:33.478 151 15709.77 507.68 57161.89 88888.00 2003-05-31 18:47:34.478 151 15709.25 507.43 57161.65 88888.00 2003-05-31 18:47:35.478 151 15709.25 507.43 57161.65 88888.00 2003-05-31 18:47:36.478 151 15709.90 507.43 57162.14 88888.00 2003-05-31 18:47:37.478 151 15709.25 507.18 57161.41 88888.00 2003-05-31 18:47:38.478 151 15710.03 507.18 57162.02 88888.00 2003-05-31 18:47:39.478 151 15710.16 507.43 57161.89 88888.00 2003-05-31 18:47:40.478 151 15709.90 507.55 57162.02 88888.00 2003-05-31 18:47:41.478 151 15709.25 507.80 57161.53 88888.00 2003-05-31 18:47:42.478 151 15710.29 506.93 57161.89 88888.00 2003-05-31 18:47:43.478 151 15709.77 507.18 57162.38 88888.00 2003-05-31 18:47:44.478 151 15709.51 507.43 57161.16 88888.00 2003-05-31 18:47:45.478 151 15709.90 507.55 57162.38 88888.00 2003-05-31 18:47:46.478 151 15709.38 507.18 57162.50 88888.00 2003-05-31 18:47:47.478 151 15710.03 507.43 57161.89 88888.00 2003-05-31 18:47:48.478 151 15710.29 507.43 57161.41 88888.00 2003-05-31 18:47:49.478 151 15710.03 506.93 57162.38 88888.00 2003-05-31 18:47:50.478 151 15710.16 506.93 57162.50 88888.00 2003-05-31 18:47:51.478 151 15710.94 507.68 57162.38 88888.00 2003-05-31 18:47:52.478 151 15710.55 506.69 57162.75 88888.00 2003-05-31 18:47:53.478 151 15709.90 506.81 57161.65 88888.00 2003-05-31 18:47:54.478 151 15709.90 506.19 57161.53 88888.00 2003-05-31 18:47:55.478 151 15710.29 506.69 57161.65 88888.00 2003-05-31 18:47:56.478 151 15710.94 507.43 57162.02 88888.00 2003-05-31 18:47:57.478 151 15709.90 506.44 57161.53 88888.00 2003-05-31 18:47:58.478 151 15710.29 506.31 57162.26 88888.00 2003-05-31 18:47:59.478 151 15710.03 506.31 57161.77 88888.00 2003-05-31 18:48:00.478 151 15710.16 505.82 57162.14 88888.00 2003-05-31 18:48:01.478 151 15710.68 506.31 57162.14 88888.00 2003-05-31 18:48:02.478 151 15710.81 507.06 57161.53 88888.00 2003-05-31 18:48:03.478 151 15710.55 506.19 57162.02 88888.00 2003-05-31 18:48:04.478 151 15710.55 506.81 57162.50 88888.00 2003-05-31 18:48:05.478 151 15710.81 506.56 57162.14 88888.00 2003-05-31 18:48:06.478 151 15710.16 506.44 57162.50 88888.00 2003-05-31 18:48:07.478 151 15711.33 506.69 57163.12 88888.00 2003-05-31 18:48:08.478 151 15710.81 506.81 57161.77 88888.00 2003-05-31 18:48:09.478 151 15710.94 507.06 57162.26 88888.00 2003-05-31 18:48:10.478 151 15710.03 506.69 57162.38 88888.00 2003-05-31 18:48:11.478 151 15710.81 507.18 57162.63 88888.00 2003-05-31 18:48:12.478 151 15710.42 507.18 57162.50 88888.00 2003-05-31 18:48:13.478 151 15711.33 507.06 57162.14 88888.00 2003-05-31 18:48:14.478 151 15710.29 508.05 57162.63 88888.00 2003-05-31 18:48:15.478 151 15711.07 507.31 57162.38 88888.00 2003-05-31 18:48:16.478 151 15710.68 507.92 57162.26 88888.00 2003-05-31 18:48:17.478 151 15710.55 507.80 57162.14 88888.00 2003-05-31 18:48:18.478 151 15711.20 507.68 57162.50 88888.00 2003-05-31 18:48:19.478 151 15710.81 507.68 57162.14 88888.00 2003-05-31 18:48:20.478 151 15710.94 508.30 57162.50 88888.00 2003-05-31 18:48:21.478 151 15711.33 507.55 57162.14 88888.00 2003-05-31 18:48:22.478 151 15710.81 507.06 57162.50 88888.00 2003-05-31 18:48:23.478 151 15710.94 507.43 57162.50 88888.00 2003-05-31 18:48:24.478 151 15711.20 507.31 57162.02 88888.00 2003-05-31 18:48:25.478 151 15711.46 507.31 57162.14 88888.00 2003-05-31 18:48:26.478 151 15710.94 507.92 57162.99 88888.00 2003-05-31 18:48:27.478 151 15710.55 507.55 57162.26 88888.00 2003-05-31 18:48:28.478 151 15710.68 507.43 57162.99 88888.00 2003-05-31 18:48:29.478 151 15711.07 506.56 57162.38 88888.00 2003-05-31 18:48:30.478 151 15710.55 507.18 57162.87 88888.00 2003-05-31 18:48:31.478 151 15710.68 506.69 57162.99 88888.00 2003-05-31 18:48:32.478 151 15710.29 506.56 57162.50 88888.00 2003-05-31 18:48:33.478 151 15710.29 506.81 57162.38 88888.00 2003-05-31 18:48:34.478 151 15710.94 507.55 57162.02 88888.00 2003-05-31 18:48:35.478 151 15710.68 506.44 57162.50 88888.00 2003-05-31 18:48:36.478 151 15710.81 506.69 57163.61 88888.00 2003-05-31 18:48:37.478 151 15711.07 506.56 57162.63 88888.00 2003-05-31 18:48:38.478 151 15710.29 506.44 57162.50 88888.00 2003-05-31 18:48:39.478 151 15710.29 506.69 57162.50 88888.00 2003-05-31 18:48:40.478 151 15710.94 506.81 57162.14 88888.00 2003-05-31 18:48:41.478 151 15710.94 506.56 57162.14 88888.00 2003-05-31 18:48:42.478 151 15710.29 506.69 57162.99 88888.00 2003-05-31 18:48:43.478 151 15711.33 507.43 57162.75 88888.00 2003-05-31 18:48:44.478 151 15710.68 506.93 57162.63 88888.00 2003-05-31 18:48:45.478 151 15711.07 507.06 57162.87 88888.00 2003-05-31 18:48:46.478 151 15711.33 507.31 57162.63 88888.00 2003-05-31 18:48:47.478 151 15711.33 507.68 57162.87 88888.00 2003-05-31 18:48:48.478 151 15711.72 507.18 57162.26 88888.00 2003-05-31 18:48:49.478 151 15711.98 508.17 57162.50 88888.00 2003-05-31 18:48:50.478 151 15711.59 507.18 57162.63 88888.00 2003-05-31 18:48:51.478 151 15712.89 507.80 57162.99 88888.00 2003-05-31 18:48:52.478 151 15711.46 507.92 57161.89 88888.00 2003-05-31 18:48:53.478 151 15712.37 509.29 57162.99 88888.00 2003-05-31 18:48:54.478 151 15711.33 508.30 57162.38 88888.00 2003-05-31 18:48:55.478 151 15712.11 508.92 57162.38 88888.00 2003-05-31 18:48:56.478 151 15711.98 507.92 57162.99 88888.00 2003-05-31 18:48:57.478 151 15711.33 508.05 57163.12 88888.00 2003-05-31 18:48:58.478 151 15711.98 507.80 57162.50 88888.00 2003-05-31 18:48:59.478 151 15712.11 508.05 57162.14 88888.00 2003-05-31 18:49:00.478 151 15712.11 507.68 57162.75 88888.00 2003-05-31 18:49:01.478 151 15711.46 507.68 57162.75 88888.00 2003-05-31 18:49:02.478 151 15711.72 508.67 57162.63 88888.00 2003-05-31 18:49:03.478 151 15711.98 507.80 57162.63 88888.00 2003-05-31 18:49:04.478 151 15712.24 507.92 57162.50 88888.00 2003-05-31 18:49:05.478 151 15712.24 508.05 57163.12 88888.00 2003-05-31 18:49:06.478 151 15711.85 508.05 57163.12 88888.00 2003-05-31 18:49:07.478 151 15712.24 508.42 57163.36 88888.00 2003-05-31 18:49:08.478 151 15712.24 508.42 57162.50 88888.00 2003-05-31 18:49:09.478 151 15712.37 508.54 57162.63 88888.00 2003-05-31 18:49:10.478 151 15711.72 508.30 57162.63 88888.00 2003-05-31 18:49:11.478 151 15713.02 508.17 57162.99 88888.00 2003-05-31 18:49:12.478 151 15712.50 507.92 57163.24 88888.00 2003-05-31 18:49:13.478 151 15712.50 508.05 57163.48 88888.00 2003-05-31 18:49:14.478 151 15712.11 508.17 57163.24 88888.00 2003-05-31 18:49:15.478 151 15712.11 507.43 57163.73 88888.00 2003-05-31 18:49:16.478 151 15713.28 507.55 57162.87 88888.00 2003-05-31 18:49:17.478 151 15712.24 507.55 57162.99 88888.00 2003-05-31 18:49:18.478 151 15712.89 507.31 57163.48 88888.00 2003-05-31 18:49:19.478 151 15712.76 507.68 57163.24 88888.00 2003-05-31 18:49:20.478 151 15713.15 507.06 57162.50 88888.00 2003-05-31 18:49:21.478 151 15712.37 507.06 57163.12 88888.00 2003-05-31 18:49:22.478 151 15712.50 506.93 57163.85 88888.00 2003-05-31 18:49:23.478 151 15712.76 506.56 57163.24 88888.00 2003-05-31 18:49:24.478 151 15713.02 506.93 57163.24 88888.00 2003-05-31 18:49:25.478 151 15713.02 507.31 57163.73 88888.00 2003-05-31 18:49:26.478 151 15712.89 506.44 57162.99 88888.00 2003-05-31 18:49:27.478 151 15712.76 506.56 57163.36 88888.00 2003-05-31 18:49:28.478 151 15713.15 507.18 57163.73 88888.00 2003-05-31 18:49:29.478 151 15713.02 507.06 57163.48 88888.00 2003-05-31 18:49:30.478 151 15712.89 506.81 57162.75 88888.00 2003-05-31 18:49:31.478 151 15713.28 507.43 57163.36 88888.00 2003-05-31 18:49:32.478 151 15713.54 507.43 57163.61 88888.00 2003-05-31 18:49:33.478 151 15713.15 506.93 57163.36 88888.00 2003-05-31 18:49:34.478 151 15713.67 507.31 57163.97 88888.00 2003-05-31 18:49:35.478 151 15713.54 507.06 57163.61 88888.00 2003-05-31 18:49:36.478 151 15713.93 507.18 57163.24 88888.00 2003-05-31 18:49:37.478 151 15714.45 507.68 57163.97 88888.00 2003-05-31 18:49:38.478 151 15714.45 507.92 57164.09 88888.00 2003-05-31 18:49:39.478 151 15714.19 507.80 57163.61 88888.00 2003-05-31 18:49:40.478 151 15713.80 507.92 57164.34 88888.00 2003-05-31 18:49:41.478 151 15713.80 507.68 57163.85 88888.00 2003-05-31 18:49:42.478 151 15714.71 507.43 57164.71 88888.00 2003-05-31 18:49:43.478 151 15714.84 507.43 57163.12 88888.00 2003-05-31 18:49:44.478 151 15714.58 507.43 57163.73 88888.00 2003-05-31 18:49:45.478 151 15714.58 506.81 57164.21 88888.00 2003-05-31 18:49:46.478 151 15714.58 507.18 57163.61 88888.00 2003-05-31 18:49:47.478 151 15714.45 506.93 57164.71 88888.00 2003-05-31 18:49:48.478 151 15714.19 506.44 57163.97 88888.00 2003-05-31 18:49:49.478 151 15714.71 505.82 57164.34 88888.00 2003-05-31 18:49:50.478 151 15714.71 506.31 57164.71 88888.00 2003-05-31 18:49:51.478 151 15714.71 506.07 57164.21 88888.00 2003-05-31 18:49:52.478 151 15714.45 506.56 57164.71 88888.00 2003-05-31 18:49:53.478 151 15714.45 506.31 57164.71 88888.00 2003-05-31 18:49:54.478 151 15714.97 506.44 57164.58 88888.00 2003-05-31 18:49:55.478 151 15714.19 506.07 57164.46 88888.00 2003-05-31 18:49:56.478 151 15714.45 505.57 57164.58 88888.00 2003-05-31 18:49:57.478 151 15714.97 506.07 57164.09 88888.00 2003-05-31 18:49:58.478 151 15714.97 506.07 57163.97 88888.00 2003-05-31 18:49:59.478 151 15715.10 505.32 57164.21 88888.00 2003-05-31 18:50:00.478 151 15714.58 505.57 57164.83 88888.00 2003-05-31 18:50:01.478 151 15715.10 505.20 57164.21 88888.00 2003-05-31 18:50:02.478 151 15715.23 505.57 57164.58 88888.00 2003-05-31 18:50:03.478 151 15715.36 504.83 57164.46 88888.00 2003-05-31 18:50:04.478 151 15715.36 505.94 57165.07 88888.00 2003-05-31 18:50:05.478 151 15715.36 505.57 57164.95 88888.00 2003-05-31 18:50:06.478 151 15714.97 506.19 57164.46 88888.00 2003-05-31 18:50:07.478 151 15714.19 505.94 57164.46 88888.00 2003-05-31 18:50:08.478 151 15714.71 505.82 57164.09 88888.00 2003-05-31 18:50:09.478 151 15714.45 506.31 57164.09 88888.00 2003-05-31 18:50:10.478 151 15714.45 506.93 57164.83 88888.00 2003-05-31 18:50:11.478 151 15714.45 506.07 57164.58 88888.00 2003-05-31 18:50:12.478 151 15714.06 506.44 57164.58 88888.00 2003-05-31 18:50:13.478 151 15714.06 506.07 57164.46 88888.00 2003-05-31 18:50:15.478 151 15714.71 506.31 57164.95 88888.00 2003-05-31 18:50:16.478 151 15714.45 505.82 57164.95 88888.00 2003-05-31 18:50:17.478 151 15714.84 505.94 57164.21 88888.00 2003-05-31 18:50:18.478 151 15714.19 505.20 57165.20 88888.00 2003-05-31 18:50:19.478 151 15714.58 506.07 57164.83 88888.00 2003-05-31 18:50:20.478 151 15714.71 506.44 57164.71 88888.00 2003-05-31 18:50:21.478 151 15714.19 504.83 57164.71 88888.00 2003-05-31 18:50:22.478 151 15714.06 505.57 57164.83 88888.00 2003-05-31 18:50:23.478 151 15714.45 505.70 57165.44 88888.00 2003-05-31 18:50:24.478 151 15714.84 505.32 57165.20 88888.00 2003-05-31 18:50:25.478 151 15714.58 505.94 57165.07 88888.00 2003-05-31 18:50:26.478 151 15714.97 505.32 57164.46 88888.00 2003-05-31 18:50:27.478 151 15714.97 505.08 57164.46 88888.00 2003-05-31 18:50:28.478 151 15714.84 505.08 57164.83 88888.00 2003-05-31 18:50:29.478 151 15714.97 504.21 57165.07 88888.00 2003-05-31 18:50:30.478 151 15714.45 504.83 57164.95 88888.00 2003-05-31 18:50:31.478 151 15714.45 504.21 57165.32 88888.00 2003-05-31 18:50:32.478 151 15714.97 504.21 57165.44 88888.00 2003-05-31 18:50:33.478 151 15715.62 504.08 57166.30 88888.00 2003-05-31 18:50:34.478 151 15714.84 504.33 57165.20 88888.00 2003-05-31 18:50:35.478 151 15715.10 504.58 57165.20 88888.00 2003-05-31 18:50:36.478 151 15714.97 504.21 57165.32 88888.00 2003-05-31 18:50:37.478 151 15714.97 504.58 57164.95 88888.00 2003-05-31 18:50:38.478 151 15714.97 505.32 57165.32 88888.00 2003-05-31 18:50:39.478 151 15714.71 504.83 57165.32 88888.00 2003-05-31 18:50:40.478 151 15714.84 505.08 57165.32 88888.00 2003-05-31 18:50:41.478 151 15715.62 505.45 57164.95 88888.00 2003-05-31 18:50:42.478 151 15715.36 506.07 57165.44 88888.00 2003-05-31 18:50:43.478 151 15714.71 505.57 57164.95 88888.00 2003-05-31 18:50:44.478 151 15714.45 505.45 57165.68 88888.00 2003-05-31 18:50:45.478 151 15714.58 505.82 57165.32 88888.00 2003-05-31 18:50:46.478 151 15714.97 505.32 57164.95 88888.00 2003-05-31 18:50:47.478 151 15715.62 505.20 57165.32 88888.00 2003-05-31 18:50:48.478 151 15714.97 505.08 57164.83 88888.00 2003-05-31 18:50:49.478 151 15715.23 505.94 57165.56 88888.00 2003-05-31 18:50:50.478 151 15715.23 506.07 57164.95 88888.00 2003-05-31 18:50:51.478 151 15715.62 505.94 57164.71 88888.00 2003-05-31 18:50:52.478 151 15714.97 506.07 57165.80 88888.00 2003-05-31 18:50:53.478 151 15715.49 505.45 57165.20 88888.00 2003-05-31 18:50:54.478 151 15715.62 505.94 57165.20 88888.00 2003-05-31 18:50:55.478 151 15714.58 505.70 57165.44 88888.00 2003-05-31 18:50:56.478 151 15714.97 505.32 57165.20 88888.00 2003-05-31 18:50:57.478 151 15715.23 505.70 57165.44 88888.00 2003-05-31 18:50:58.478 151 15715.10 504.95 57165.32 88888.00 2003-05-31 18:50:59.478 151 15715.62 505.20 57165.56 88888.00 2003-05-31 18:51:00.478 151 15715.62 505.45 57165.56 88888.00 2003-05-31 18:51:01.478 151 15715.75 505.08 57165.68 88888.00 2003-05-31 18:51:02.478 151 15715.36 505.45 57165.32 88888.00 2003-05-31 18:51:03.478 151 15715.36 505.70 57165.20 88888.00 2003-05-31 18:51:04.478 151 15714.97 505.70 57166.05 88888.00 2003-05-31 18:51:05.478 151 15715.49 504.21 57165.32 88888.00 2003-05-31 18:51:06.478 151 15715.88 505.08 57165.32 88888.00 2003-05-31 18:51:07.478 151 15715.62 504.83 57164.95 88888.00 2003-05-31 18:51:08.478 151 15716.14 505.08 57165.07 88888.00 2003-05-31 18:51:09.478 151 15715.62 504.70 57165.68 88888.00 2003-05-31 18:51:10.478 151 15715.36 505.20 57165.44 88888.00 2003-05-31 18:51:11.478 151 15716.01 504.95 57165.32 88888.00 2003-05-31 18:51:12.478 151 15716.40 504.83 57165.68 88888.00 2003-05-31 18:51:13.478 151 15716.92 505.45 57164.83 88888.00 2003-05-31 18:51:14.478 151 15716.40 505.20 57165.32 88888.00 2003-05-31 18:51:15.478 151 15716.01 505.08 57165.32 88888.00 2003-05-31 18:51:16.478 151 15716.14 504.33 57164.95 88888.00 2003-05-31 18:51:17.478 151 15716.92 505.32 57165.20 88888.00 2003-05-31 18:51:18.478 151 15717.18 505.57 57166.05 88888.00 2003-05-31 18:51:19.478 151 15715.75 505.32 57165.80 88888.00 2003-05-31 18:51:20.478 151 15716.79 505.32 57165.68 88888.00 2003-05-31 18:51:21.478 151 15716.53 505.82 57165.93 88888.00 2003-05-31 18:51:22.478 151 15716.66 505.94 57165.68 88888.00 2003-05-31 18:51:23.478 151 15716.66 505.32 57165.93 88888.00 2003-05-31 18:51:24.478 151 15717.18 504.83 57165.68 88888.00 2003-05-31 18:51:25.478 151 15716.92 505.32 57165.56 88888.00 2003-05-31 18:51:26.478 151 15716.79 505.57 57165.80 88888.00 2003-05-31 18:51:27.478 151 15717.05 505.45 57165.93 88888.00 2003-05-31 18:51:28.478 151 15717.31 505.94 57165.80 88888.00 2003-05-31 18:51:29.478 151 15717.18 506.19 57166.30 88888.00 2003-05-31 18:51:30.478 151 15717.05 505.82 57165.20 88888.00 2003-05-31 18:51:31.478 151 15716.92 505.45 57165.44 88888.00 2003-05-31 18:51:32.478 151 15716.79 506.44 57166.05 88888.00 2003-05-31 18:51:33.478 151 15717.83 505.70 57166.05 88888.00 2003-05-31 18:51:34.478 151 15717.05 506.07 57166.05 88888.00 2003-05-31 18:51:35.478 151 15716.92 506.69 57165.80 88888.00 2003-05-31 18:51:36.478 151 15716.92 505.70 57165.44 88888.00 2003-05-31 18:51:37.478 151 15716.66 505.70 57166.66 88888.00 2003-05-31 18:51:38.478 151 15716.92 505.94 57165.93 88888.00 2003-05-31 18:51:39.478 151 15717.05 505.94 57166.30 88888.00 2003-05-31 18:51:40.478 151 15716.66 506.07 57166.17 88888.00 2003-05-31 18:51:41.478 151 15717.18 505.57 57165.68 88888.00 2003-05-31 18:51:42.478 151 15717.05 505.94 57166.17 88888.00 2003-05-31 18:51:43.478 151 15716.53 506.44 57165.93 88888.00 2003-05-31 18:51:44.478 151 15716.53 505.45 57165.93 88888.00 2003-05-31 18:51:45.478 151 15716.66 506.07 57166.54 88888.00 2003-05-31 18:51:46.478 151 15716.40 506.07 57166.30 88888.00 2003-05-31 18:51:47.478 151 15717.05 506.19 57166.66 88888.00 2003-05-31 18:51:48.478 151 15716.66 505.82 57166.17 88888.00 2003-05-31 18:51:49.478 151 15716.79 505.70 57166.30 88888.00 2003-05-31 18:51:50.478 151 15716.01 505.94 57166.17 88888.00 2003-05-31 18:51:51.478 151 15716.27 505.70 57167.03 88888.00 2003-05-31 18:51:52.478 151 15716.92 506.07 57165.93 88888.00 2003-05-31 18:51:53.478 151 15716.53 506.31 57166.66 88888.00 2003-05-31 18:51:54.478 151 15716.40 505.94 57166.66 88888.00 2003-05-31 18:51:55.478 151 15716.27 505.70 57166.42 88888.00 2003-05-31 18:51:56.478 151 15715.62 505.94 57166.66 88888.00 2003-05-31 18:51:57.478 151 15716.79 506.56 57166.30 88888.00 2003-05-31 18:51:58.478 151 15715.88 505.57 57166.17 88888.00 2003-05-31 18:51:59.478 151 15715.88 505.82 57166.42 88888.00 2003-05-31 18:52:00.478 151 15715.36 506.31 57166.54 88888.00 2003-05-31 18:52:01.478 151 15716.14 505.94 57166.79 88888.00 2003-05-31 18:52:02.478 151 15716.01 506.19 57166.91 88888.00 2003-05-31 18:52:03.478 151 15716.14 506.31 57166.91 88888.00 2003-05-31 18:52:04.478 151 15715.62 506.81 57167.03 88888.00 2003-05-31 18:52:05.478 151 15715.88 507.06 57165.80 88888.00 2003-05-31 18:52:06.478 151 15715.75 506.69 57166.17 88888.00 2003-05-31 18:52:07.478 151 15715.10 506.93 57166.17 88888.00 2003-05-31 18:52:08.478 151 15715.75 506.56 57166.17 88888.00 2003-05-31 18:52:09.478 151 15715.62 506.07 57166.66 88888.00 2003-05-31 18:52:10.478 151 15715.75 507.18 57165.93 88888.00 2003-05-31 18:52:11.478 151 15716.01 507.18 57166.66 88888.00 2003-05-31 18:52:12.478 151 15715.75 506.69 57166.05 88888.00 2003-05-31 18:52:13.478 151 15715.10 507.06 57165.56 88888.00 2003-05-31 18:52:14.478 151 15716.40 507.31 57166.05 88888.00 2003-05-31 18:52:15.478 151 15715.36 506.81 57166.66 88888.00 2003-05-31 18:52:16.478 151 15715.88 507.06 57166.05 88888.00 2003-05-31 18:52:17.478 151 15715.23 507.31 57166.05 88888.00 2003-05-31 18:52:18.478 151 15715.75 506.93 57166.79 88888.00 2003-05-31 18:52:19.478 151 15715.62 507.18 57165.68 88888.00 2003-05-31 18:52:20.478 151 15715.62 506.19 57166.42 88888.00 2003-05-31 18:52:21.478 151 15715.49 506.69 57166.05 88888.00 2003-05-31 18:52:22.478 151 15715.88 506.69 57165.93 88888.00 2003-05-31 18:52:23.478 151 15716.01 506.69 57166.66 88888.00 2003-05-31 18:52:24.478 151 15715.49 506.07 57166.05 88888.00 2003-05-31 18:52:25.478 151 15716.14 506.44 57166.54 88888.00 2003-05-31 18:52:26.478 151 15716.01 506.69 57166.42 88888.00 2003-05-31 18:52:27.478 151 15716.66 506.81 57166.30 88888.00 2003-05-31 18:52:28.478 151 15716.92 506.19 57165.56 88888.00 2003-05-31 18:52:29.478 151 15716.14 506.56 57165.93 88888.00 2003-05-31 18:52:30.478 151 15716.66 506.93 57166.30 88888.00 2003-05-31 18:52:31.478 151 15716.53 506.19 57166.05 88888.00 2003-05-31 18:52:32.478 151 15716.40 506.93 57166.17 88888.00 2003-05-31 18:52:33.478 151 15716.66 506.44 57166.05 88888.00 2003-05-31 18:52:34.478 151 15716.66 507.06 57166.05 88888.00 2003-05-31 18:52:35.478 151 15716.27 507.92 57166.66 88888.00 2003-05-31 18:52:36.478 151 15716.53 506.81 57166.42 88888.00 2003-05-31 18:52:37.478 151 15717.05 507.06 57166.17 88888.00 2003-05-31 18:52:38.478 151 15716.92 506.93 57166.30 88888.00 2003-05-31 18:52:39.478 151 15717.44 507.31 57166.30 88888.00 2003-05-31 18:52:40.478 151 15716.92 508.30 57165.56 88888.00 2003-05-31 18:52:41.478 151 15717.83 507.68 57166.05 88888.00 2003-05-31 18:52:42.478 151 15717.31 507.55 57166.05 88888.00 2003-05-31 18:52:43.478 151 15717.18 507.92 57166.54 88888.00 2003-05-31 18:52:44.478 151 15717.70 507.43 57166.05 88888.00 2003-05-31 18:52:45.478 151 15716.92 507.06 57165.80 88888.00 2003-05-31 18:52:46.478 151 15717.31 507.06 57166.66 88888.00 2003-05-31 18:52:47.478 151 15716.92 507.55 57166.42 88888.00 2003-05-31 18:52:48.478 151 15718.09 507.68 57166.05 88888.00 2003-05-31 18:52:49.478 151 15717.05 507.68 57167.39 88888.00 2003-05-31 18:52:50.478 151 15717.57 506.93 57166.42 88888.00 2003-05-31 18:52:51.478 151 15717.18 507.18 57166.30 88888.00 2003-05-31 18:52:52.478 151 15717.05 506.44 57166.66 88888.00 2003-05-31 18:52:53.478 151 15717.44 506.69 57166.05 88888.00 2003-05-31 18:52:54.478 151 15717.05 506.56 57166.66 88888.00 2003-05-31 18:52:55.478 151 15717.57 507.06 57166.54 88888.00 2003-05-31 18:52:56.478 151 15717.83 506.56 57166.79 88888.00 2003-05-31 18:52:57.478 151 15717.70 506.81 57166.17 88888.00 2003-05-31 18:52:58.478 151 15717.83 506.19 57166.54 88888.00 2003-05-31 18:52:59.478 151 15716.79 506.56 57167.03 88888.00 2003-05-31 18:53:00.478 151 15717.83 506.81 57167.15 88888.00 2003-05-31 18:53:01.478 151 15718.09 506.56 57166.42 88888.00 2003-05-31 18:53:02.478 151 15717.05 507.31 57166.66 88888.00 2003-05-31 18:53:03.478 151 15717.31 507.06 57167.03 88888.00 2003-05-31 18:53:04.478 151 15717.31 507.06 57166.42 88888.00 2003-05-31 18:53:05.478 151 15717.57 507.31 57166.91 88888.00 2003-05-31 18:53:06.478 151 15717.31 507.68 57166.30 88888.00 2003-05-31 18:53:07.478 151 15716.92 507.68 57166.66 88888.00 2003-05-31 18:53:08.478 151 15717.31 508.05 57167.27 88888.00 2003-05-31 18:53:09.478 151 15717.83 508.17 57166.79 88888.00 2003-05-31 18:53:10.478 151 15717.31 507.92 57166.66 88888.00 2003-05-31 18:53:11.478 151 15717.83 508.05 57166.66 88888.00 2003-05-31 18:53:12.478 151 15717.44 508.05 57166.91 88888.00 2003-05-31 18:53:13.478 151 15718.09 508.05 57167.64 88888.00 2003-05-31 18:53:14.478 151 15717.44 508.54 57166.91 88888.00 2003-05-31 18:53:15.478 151 15717.96 508.42 57167.76 88888.00 2003-05-31 18:53:16.478 151 15718.09 507.55 57166.79 88888.00 2003-05-31 18:53:17.478 151 15717.83 507.80 57166.66 88888.00 2003-05-31 18:53:18.478 151 15718.35 507.68 57166.30 88888.00 2003-05-31 18:53:19.478 151 15717.96 507.80 57167.15 88888.00 2003-05-31 18:53:20.478 151 15717.96 507.92 57166.79 88888.00 2003-05-31 18:53:21.478 151 15718.87 507.31 57167.03 88888.00 2003-05-31 18:53:22.478 151 15718.35 507.43 57166.79 88888.00 2003-05-31 18:53:23.478 151 15718.74 507.80 57167.64 88888.00 2003-05-31 18:53:24.478 151 15718.48 507.18 57167.39 88888.00 2003-05-31 18:53:25.478 151 15718.61 507.06 57167.03 88888.00 2003-05-31 18:53:26.478 151 15718.74 507.06 57166.91 88888.00 2003-05-31 18:53:27.478 151 15719.25 507.80 57166.79 88888.00 2003-05-31 18:53:28.478 151 15719.00 507.06 57167.39 88888.00 2003-05-31 18:53:29.478 151 15719.38 507.31 57167.03 88888.00 2003-05-31 18:53:30.478 151 15718.61 507.43 57166.91 88888.00 2003-05-31 18:53:31.478 151 15719.25 506.44 57166.66 88888.00 2003-05-31 18:53:32.478 151 15719.91 506.81 57166.66 88888.00 2003-05-31 18:53:33.478 151 15720.04 506.69 57166.79 88888.00 2003-05-31 18:53:34.478 151 15719.51 507.18 57167.03 88888.00 2003-05-31 18:53:35.478 151 15719.25 506.81 57167.15 88888.00 2003-05-31 18:53:36.478 151 15719.51 506.44 57166.91 88888.00 2003-05-31 18:53:37.478 151 15719.91 507.31 57167.39 88888.00 2003-05-31 18:53:38.478 151 15720.17 506.56 57167.03 88888.00 2003-05-31 18:53:39.478 151 15719.91 506.81 57167.88 88888.00 2003-05-31 18:53:40.478 151 15719.78 507.55 57167.52 88888.00 2003-05-31 18:53:41.478 151 15719.91 506.56 57167.03 88888.00 2003-05-31 18:53:42.478 151 15720.29 507.80 57167.39 88888.00 2003-05-31 18:53:43.478 151 15720.42 507.18 57167.64 88888.00 2003-05-31 18:53:44.478 151 15720.29 508.17 57167.27 88888.00 2003-05-31 18:53:45.478 151 15720.94 507.92 57167.15 88888.00 2003-05-31 18:53:46.478 151 15720.68 508.05 57167.15 88888.00 2003-05-31 18:53:47.478 151 15720.81 507.80 57167.27 88888.00 2003-05-31 18:53:48.478 151 15721.07 508.30 57167.64 88888.00 2003-05-31 18:53:49.478 151 15720.42 508.05 57167.64 88888.00 2003-05-31 18:53:50.478 151 15720.68 507.43 57168.01 88888.00 2003-05-31 18:53:51.478 151 15721.46 508.54 57167.27 88888.00 2003-05-31 18:53:52.478 151 15721.33 508.05 57167.27 88888.00 2003-05-31 18:53:53.478 151 15721.59 508.30 57167.27 88888.00 2003-05-31 18:53:54.478 151 15720.81 508.05 57167.39 88888.00 2003-05-31 18:53:55.478 151 15721.33 508.30 57167.76 88888.00 2003-05-31 18:53:56.478 151 15721.46 507.18 57167.39 88888.00 2003-05-31 18:53:57.478 151 15720.42 507.31 57168.38 88888.00 2003-05-31 18:53:58.478 151 15721.72 507.68 57167.39 88888.00 2003-05-31 18:53:59.478 151 15721.59 507.68 57167.27 88888.00 2003-05-31 18:54:00.478 151 15721.85 507.31 57167.64 88888.00 2003-05-31 18:54:01.478 151 15722.11 507.06 57168.13 88888.00 2003-05-31 18:54:02.478 151 15721.46 507.06 57167.76 88888.00 2003-05-31 18:54:03.478 151 15721.85 506.44 57168.01 88888.00 2003-05-31 18:54:04.478 151 15721.46 506.07 57168.01 88888.00 2003-05-31 18:54:05.478 151 15720.94 506.19 57168.38 88888.00 2003-05-31 18:54:06.478 151 15721.46 505.94 57168.01 88888.00 2003-05-31 18:54:07.478 151 15721.98 505.82 57167.39 88888.00 2003-05-31 18:54:08.478 151 15721.72 505.32 57168.01 88888.00 2003-05-31 18:54:09.478 151 15721.46 505.70 57168.01 88888.00 2003-05-31 18:54:10.478 151 15721.59 504.95 57168.50 88888.00 2003-05-31 18:54:11.478 151 15721.85 506.81 57168.13 88888.00 2003-05-31 18:54:12.478 151 15722.11 505.82 57168.25 88888.00 2003-05-31 18:54:13.478 151 15721.72 505.20 57168.13 88888.00 2003-05-31 18:54:14.478 151 15722.89 505.70 57168.50 88888.00 2003-05-31 18:54:15.478 151 15721.59 506.07 57168.86 88888.00 2003-05-31 18:54:16.478 151 15722.24 506.19 57168.01 88888.00 2003-05-31 18:54:17.478 151 15722.37 506.07 57168.25 88888.00 2003-05-31 18:54:18.478 151 15723.41 506.69 57168.74 88888.00 2003-05-31 18:54:19.478 151 15722.63 506.81 57168.25 88888.00 2003-05-31 18:54:20.478 151 15723.28 507.55 57168.74 88888.00 2003-05-31 18:54:21.478 151 15722.76 507.92 57168.25 88888.00 2003-05-31 18:54:22.478 151 15722.76 507.68 57168.01 88888.00 2003-05-31 18:54:23.478 151 15722.37 507.43 57168.13 88888.00 2003-05-31 18:54:24.478 151 15722.24 508.05 57168.13 88888.00 2003-05-31 18:54:25.478 151 15722.50 507.92 57168.86 88888.00 2003-05-31 18:54:26.478 151 15722.24 508.30 57168.62 88888.00 2003-05-31 18:54:27.478 151 15722.24 508.17 57168.38 88888.00 2003-05-31 18:54:28.478 151 15722.89 508.05 57168.50 88888.00 2003-05-31 18:54:29.478 151 15722.37 508.05 57168.98 88888.00 2003-05-31 18:54:30.478 151 15722.37 508.67 57168.50 88888.00 2003-05-31 18:54:31.478 151 15722.63 508.30 57168.74 88888.00 2003-05-31 18:54:32.478 151 15722.11 508.42 57168.74 88888.00 2003-05-31 18:54:33.478 151 15722.89 508.54 57168.38 88888.00 2003-05-31 18:54:34.478 151 15721.98 508.54 57168.38 88888.00 2003-05-31 18:54:35.478 151 15722.63 507.92 57168.98 88888.00 2003-05-31 18:54:36.478 151 15722.11 508.67 57168.38 88888.00 2003-05-31 18:54:37.478 151 15722.89 507.80 57168.74 88888.00 2003-05-31 18:54:38.478 151 15722.37 507.18 57168.50 88888.00 2003-05-31 18:54:39.478 151 15723.15 507.80 57168.86 88888.00 2003-05-31 18:54:40.478 151 15723.41 507.55 57169.11 88888.00 2003-05-31 18:54:41.478 151 15723.54 507.31 57168.50 88888.00 2003-05-31 18:54:42.478 151 15723.28 507.18 57168.74 88888.00 2003-05-31 18:54:43.478 151 15723.28 507.06 57168.38 88888.00 2003-05-31 18:54:44.478 151 15723.67 506.93 57168.86 88888.00 2003-05-31 18:54:45.478 151 15723.54 506.56 57168.86 88888.00 2003-05-31 18:54:46.478 151 15724.58 506.81 57168.50 88888.00 2003-05-31 18:54:47.478 151 15723.80 506.19 57168.38 88888.00 2003-05-31 18:54:48.478 151 15724.19 506.44 57168.38 88888.00 2003-05-31 18:54:49.478 151 15724.58 506.44 57168.98 88888.00 2003-05-31 18:54:50.478 151 15723.54 506.31 57169.47 88888.00 2003-05-31 18:54:51.478 151 15724.45 506.31 57168.74 88888.00 2003-05-31 18:54:52.478 151 15724.58 506.56 57168.50 88888.00 2003-05-31 18:54:53.478 151 15724.84 505.94 57168.98 88888.00 2003-05-31 18:54:54.478 151 15724.19 506.44 57170.33 88888.00 2003-05-31 18:54:55.478 151 15725.49 506.81 57168.98 88888.00 2003-05-31 18:54:56.478 151 15725.10 506.31 57168.86 88888.00 2003-05-31 18:54:57.478 151 15725.10 506.19 57168.86 88888.00 2003-05-31 18:54:58.478 151 15725.36 507.31 57169.47 88888.00 2003-05-31 18:54:59.478 151 15725.23 506.93 57168.62 88888.00 2003-05-31 18:55:00.478 151 15725.62 507.43 57168.74 88888.00 2003-05-31 18:55:01.478 151 15725.62 507.43 57169.23 88888.00 2003-05-31 18:55:02.478 151 15725.49 507.43 57168.86 88888.00 2003-05-31 18:55:03.478 151 15725.36 507.68 57169.35 88888.00 2003-05-31 18:55:04.478 151 15725.62 507.55 57168.74 88888.00 2003-05-31 18:55:05.478 151 15725.23 508.67 57169.60 88888.00 2003-05-31 18:55:06.478 151 15725.36 508.17 57169.72 88888.00 2003-05-31 18:55:07.478 151 15724.97 508.54 57169.60 88888.00 2003-05-31 18:55:08.478 151 15725.88 508.17 57169.72 88888.00 2003-05-31 18:55:09.478 151 15724.71 508.42 57169.35 88888.00 2003-05-31 18:55:10.478 151 15724.97 508.17 57169.60 88888.00 2003-05-31 18:55:11.478 151 15725.36 507.68 57169.72 88888.00 2003-05-31 18:55:12.478 151 15725.49 507.31 57168.74 88888.00 2003-05-31 18:55:13.478 151 15725.23 508.17 57169.72 88888.00 2003-05-31 18:55:14.478 151 15725.23 506.81 57169.72 88888.00 2003-05-31 18:55:15.478 151 15725.49 507.55 57170.21 88888.00 2003-05-31 18:55:16.478 151 15725.10 506.93 57169.60 88888.00 2003-05-31 18:55:17.478 151 15725.10 506.93 57169.35 88888.00 2003-05-31 18:55:18.478 151 15725.36 506.56 57169.47 88888.00 2003-05-31 18:55:19.478 151 15724.71 506.44 57169.23 88888.00 2003-05-31 18:55:20.478 151 15724.84 506.31 57169.35 88888.00 2003-05-31 18:55:21.478 151 15725.49 505.94 57169.72 88888.00 2003-05-31 18:55:22.478 151 15725.62 505.94 57168.98 88888.00 2003-05-31 18:55:23.478 151 15725.88 506.19 57169.23 88888.00 2003-05-31 18:55:24.478 151 15726.14 505.94 57169.23 88888.00 2003-05-31 18:55:25.478 151 15725.88 505.94 57169.47 88888.00 2003-05-31 18:55:26.478 151 15725.62 505.45 57169.84 88888.00 2003-05-31 18:55:27.478 151 15726.01 505.94 57168.98 88888.00 2003-05-31 18:55:28.478 151 15725.49 505.57 57169.60 88888.00 2003-05-31 18:55:29.478 151 15725.75 505.57 57169.96 88888.00 2003-05-31 18:55:30.478 151 15725.62 504.83 57169.96 88888.00 2003-05-31 18:55:31.478 151 15726.27 504.95 57169.35 88888.00 2003-05-31 18:55:32.478 151 15726.53 505.45 57169.96 88888.00 2003-05-31 18:55:33.478 151 15726.14 505.32 57169.72 88888.00 2003-05-31 18:55:34.478 151 15726.40 505.32 57169.72 88888.00 2003-05-31 18:55:35.478 151 15726.66 505.57 57170.09 88888.00 2003-05-31 18:55:36.478 151 15726.53 505.57 57170.09 88888.00 2003-05-31 18:55:37.478 151 15726.40 506.31 57169.84 88888.00 2003-05-31 18:55:38.478 151 15726.79 505.82 57170.45 88888.00 2003-05-31 18:55:39.478 151 15726.53 506.19 57170.33 88888.00 2003-05-31 18:55:40.478 151 15726.92 506.31 57169.84 88888.00 2003-05-31 18:55:41.478 151 15726.66 506.56 57170.33 88888.00 2003-05-31 18:55:42.478 151 15726.92 506.07 57170.09 88888.00 2003-05-31 18:55:43.478 151 15727.05 506.31 57169.72 88888.00 2003-05-31 18:55:44.478 151 15727.44 506.69 57170.09 88888.00 2003-05-31 18:55:45.478 151 15727.70 506.93 57169.35 88888.00 2003-05-31 18:55:46.478 151 15727.18 507.18 57169.96 88888.00 2003-05-31 18:55:47.478 151 15727.18 507.18 57170.21 88888.00 2003-05-31 18:55:48.478 151 15727.70 506.81 57169.35 88888.00 2003-05-31 18:55:49.478 151 15727.44 507.18 57169.35 88888.00 2003-05-31 18:55:50.478 151 15727.44 507.43 57170.21 88888.00 2003-05-31 18:55:51.478 151 15727.57 506.69 57169.96 88888.00 2003-05-31 18:55:52.478 151 15728.09 507.31 57169.84 88888.00 2003-05-31 18:55:53.478 151 15727.83 507.31 57169.47 88888.00 2003-05-31 18:55:54.478 151 15728.35 506.69 57170.09 88888.00 2003-05-31 18:55:55.478 151 15729.26 506.56 57170.09 88888.00 2003-05-31 18:55:56.478 151 15728.09 506.69 57170.33 88888.00 2003-05-31 18:55:57.478 151 15728.74 506.56 57169.60 88888.00 2003-05-31 18:55:58.478 151 15728.48 505.70 57170.09 88888.00 2003-05-31 18:55:59.478 151 15729.26 505.94 57169.72 88888.00 2003-05-31 18:56:00.478 151 15729.39 505.70 57170.57 88888.00 2003-05-31 18:56:01.478 151 15727.83 505.94 57170.45 88888.00 2003-05-31 18:56:02.478 151 15728.48 505.57 57170.57 88888.00 2003-05-31 18:56:03.478 151 15728.48 505.08 57170.57 88888.00 2003-05-31 18:56:04.478 151 15728.09 504.95 57170.45 88888.00 2003-05-31 18:56:05.478 151 15728.87 505.08 57170.33 88888.00 2003-05-31 18:56:06.478 151 15728.87 504.95 57170.33 88888.00 2003-05-31 18:56:07.478 151 15728.61 505.32 57169.96 88888.00 2003-05-31 18:56:08.478 151 15729.00 505.08 57170.09 88888.00 2003-05-31 18:56:09.478 151 15728.48 504.33 57170.21 88888.00 2003-05-31 18:56:10.478 151 15729.52 505.08 57170.45 88888.00 2003-05-31 18:56:11.478 151 15728.61 505.08 57170.82 88888.00 2003-05-31 18:56:12.478 151 15729.26 505.20 57170.21 88888.00 2003-05-31 18:56:13.478 151 15729.13 504.46 57171.31 88888.00 2003-05-31 18:56:14.478 151 15729.00 504.83 57170.21 88888.00 2003-05-31 18:56:15.478 151 15729.52 504.83 57171.43 88888.00 2003-05-31 18:56:16.478 151 15729.13 504.95 57170.45 88888.00 2003-05-31 18:56:17.478 151 15728.74 504.95 57170.94 88888.00 2003-05-31 18:56:18.478 151 15728.74 505.45 57171.31 88888.00 2003-05-31 18:56:19.478 151 15729.00 505.82 57170.70 88888.00 2003-05-31 18:56:20.478 151 15729.13 505.57 57170.94 88888.00 2003-05-31 18:56:21.478 151 15728.35 504.95 57170.94 88888.00 2003-05-31 18:56:22.478 151 15729.00 504.70 57170.57 88888.00 2003-05-31 18:56:23.478 151 15728.48 505.57 57170.45 88888.00 2003-05-31 18:56:24.478 151 15728.74 504.95 57171.55 88888.00 2003-05-31 18:56:25.478 151 15729.00 504.70 57170.82 88888.00 2003-05-31 18:56:26.478 151 15729.26 504.21 57171.43 88888.00 2003-05-31 18:56:27.478 151 15729.26 504.33 57170.21 88888.00 2003-05-31 18:56:28.478 151 15730.04 504.46 57170.94 88888.00 2003-05-31 18:56:29.478 151 15729.39 504.08 57171.06 88888.00 2003-05-31 18:56:30.478 151 15729.65 504.58 57171.43 88888.00 2003-05-31 18:56:31.478 151 15729.52 504.46 57170.70 88888.00 2003-05-31 18:56:32.478 151 15729.13 503.96 57171.06 88888.00 2003-05-31 18:56:33.478 151 15729.91 504.08 57171.43 88888.00 2003-05-31 18:56:34.478 151 15730.04 504.33 57170.94 88888.00 2003-05-31 18:56:35.478 151 15729.00 504.21 57171.68 88888.00 2003-05-31 18:56:36.478 151 15730.56 504.83 57170.33 88888.00 2003-05-31 18:56:37.478 151 15730.04 504.70 57170.57 88888.00 2003-05-31 18:56:38.478 151 15730.17 504.33 57171.06 88888.00 2003-05-31 18:56:39.478 151 15729.91 504.70 57171.68 88888.00 2003-05-31 18:56:40.478 151 15730.56 504.83 57170.94 88888.00 2003-05-31 18:56:41.478 151 15731.21 505.32 57171.31 88888.00 2003-05-31 18:56:42.478 151 15730.82 504.58 57170.70 88888.00 2003-05-31 18:56:43.478 151 15731.08 504.21 57171.31 88888.00 2003-05-31 18:56:44.478 151 15731.60 504.33 57170.94 88888.00 2003-05-31 18:56:45.478 151 15731.60 504.83 57171.06 88888.00 2003-05-31 18:56:46.478 151 15731.86 504.70 57171.80 88888.00 2003-05-31 18:56:47.478 151 15731.99 504.83 57171.19 88888.00 2003-05-31 18:56:48.478 151 15732.12 504.33 57171.68 88888.00 2003-05-31 18:56:49.478 151 15731.86 504.83 57171.68 88888.00 2003-05-31 18:56:50.478 151 15732.25 503.96 57171.55 88888.00 2003-05-31 18:56:51.478 151 15731.73 504.70 57171.31 88888.00 2003-05-31 18:56:52.478 151 15731.99 503.71 57171.68 88888.00 2003-05-31 18:56:53.478 151 15731.99 504.08 57171.55 88888.00 2003-05-31 18:56:54.478 151 15731.99 503.84 57172.04 88888.00 2003-05-31 18:56:55.478 151 15732.38 503.59 57171.19 88888.00 2003-05-31 18:56:56.478 151 15731.99 503.47 57171.68 88888.00 2003-05-31 18:56:57.478 151 15732.77 503.84 57171.31 88888.00 2003-05-31 18:56:58.478 151 15732.25 502.97 57171.06 88888.00 2003-05-31 18:56:59.478 151 15732.38 502.47 57171.55 88888.00 2003-05-31 18:57:00.478 151 15732.51 503.34 57171.68 88888.00 2003-05-31 18:57:01.478 151 15732.51 502.72 57171.31 88888.00 2003-05-31 18:57:02.478 151 15731.86 502.60 57172.16 88888.00 2003-05-31 18:57:03.478 151 15733.03 502.10 57171.68 88888.00 2003-05-31 18:57:04.478 151 15732.64 502.23 57171.80 88888.00 2003-05-31 18:57:05.478 151 15731.86 502.60 57172.16 88888.00 2003-05-31 18:57:06.478 151 15732.77 502.60 57171.80 88888.00 2003-05-31 18:57:07.478 151 15732.77 502.60 57171.92 88888.00 2003-05-31 18:57:08.478 151 15732.51 502.47 57172.16 88888.00 2003-05-31 18:57:09.478 151 15733.29 502.47 57171.43 88888.00 2003-05-31 18:57:10.478 151 15731.86 503.34 57172.90 88888.00 2003-05-31 18:57:11.478 151 15732.12 502.60 57172.04 88888.00 2003-05-31 18:57:12.478 151 15731.99 503.22 57171.80 88888.00 2003-05-31 18:57:13.478 151 15731.73 503.09 57172.16 88888.00 2003-05-31 18:57:14.478 151 15731.99 502.97 57172.65 88888.00 2003-05-31 18:57:15.478 151 15731.47 504.33 57172.29 88888.00 2003-05-31 18:57:16.478 151 15731.60 503.22 57172.53 88888.00 2003-05-31 18:57:17.478 151 15732.12 503.84 57171.92 88888.00 2003-05-31 18:57:18.478 151 15731.34 502.97 57171.80 88888.00 2003-05-31 18:57:19.478 151 15731.08 503.59 57172.77 88888.00 2003-05-31 18:57:20.478 151 15730.82 503.47 57172.16 88888.00 2003-05-31 18:57:21.478 151 15730.69 503.47 57171.55 88888.00 2003-05-31 18:57:22.478 151 15730.30 503.71 57172.16 88888.00 2003-05-31 18:57:23.478 151 15730.95 503.09 57171.92 88888.00 2003-05-31 18:57:24.478 151 15729.65 503.71 57172.16 88888.00 2003-05-31 18:57:25.478 151 15730.17 503.34 57172.41 88888.00 2003-05-31 18:57:26.478 151 15729.91 503.22 57172.29 88888.00 2003-05-31 18:57:27.478 151 15729.65 504.08 57172.29 88888.00 2003-05-31 18:57:28.478 151 15729.91 503.22 57172.29 88888.00 2003-05-31 18:57:29.478 151 15729.52 503.47 57172.41 88888.00 2003-05-31 18:57:30.478 151 15729.65 504.33 57171.55 88888.00 2003-05-31 18:57:31.478 151 15729.13 503.96 57172.29 88888.00 2003-05-31 18:57:32.478 151 15729.00 503.59 57171.68 88888.00 2003-05-31 18:57:33.478 151 15729.26 503.47 57172.65 88888.00 2003-05-31 18:57:34.478 151 15729.91 503.09 57171.92 88888.00 2003-05-31 18:57:35.478 151 15729.00 503.71 57171.19 88888.00 2003-05-31 18:57:36.478 151 15729.26 502.97 57171.31 88888.00 2003-05-31 18:57:37.478 151 15729.00 503.34 57171.19 88888.00 2003-05-31 18:57:38.478 151 15728.35 503.59 57171.68 88888.00 2003-05-31 18:57:39.478 151 15728.48 503.47 57171.55 88888.00 2003-05-31 18:57:40.478 151 15728.48 502.97 57171.80 88888.00 2003-05-31 18:57:41.478 151 15728.48 503.59 57171.92 88888.00 2003-05-31 18:57:42.478 151 15728.09 503.59 57172.16 88888.00 2003-05-31 18:57:43.478 151 15727.96 503.84 57172.04 88888.00 2003-05-31 18:57:44.478 151 15727.70 503.84 57172.04 88888.00 2003-05-31 18:57:45.478 151 15727.57 503.84 57171.55 88888.00 2003-05-31 18:57:46.478 151 15727.31 503.71 57172.04 88888.00 2003-05-31 18:57:47.478 151 15727.18 503.84 57171.31 88888.00 2003-05-31 18:57:48.478 151 15727.05 503.47 57171.92 88888.00 2003-05-31 18:57:49.478 151 15726.40 503.59 57170.82 88888.00 2003-05-31 18:57:50.478 151 15727.31 504.21 57171.19 88888.00 2003-05-31 18:57:51.478 151 15727.18 504.21 57171.19 88888.00 2003-05-31 18:57:52.478 151 15726.27 503.84 57171.43 88888.00 2003-05-31 18:57:53.478 151 15726.53 504.46 57170.94 88888.00 2003-05-31 18:57:54.478 151 15727.18 503.96 57170.33 88888.00 2003-05-31 18:57:55.478 151 15727.05 503.22 57170.94 88888.00 2003-05-31 18:57:56.478 151 15727.96 503.59 57170.70 88888.00 2003-05-31 18:57:57.478 151 15727.70 503.59 57171.55 88888.00 2003-05-31 18:57:58.478 151 15727.18 503.22 57171.19 88888.00 2003-05-31 18:57:59.478 151 15726.92 502.85 57171.19 88888.00 2003-05-31 18:58:00.478 151 15727.31 503.47 57170.45 88888.00 2003-05-31 18:58:01.478 151 15727.31 503.09 57170.82 88888.00 2003-05-31 18:58:02.478 151 15727.44 503.09 57170.57 88888.00 2003-05-31 18:58:03.478 151 15727.96 502.72 57170.70 88888.00 2003-05-31 18:58:04.478 151 15727.57 503.96 57170.09 88888.00 2003-05-31 18:58:05.478 151 15727.44 503.84 57170.33 88888.00 2003-05-31 18:58:06.478 151 15727.18 503.47 57170.70 88888.00 2003-05-31 18:58:07.478 151 15727.31 503.59 57170.45 88888.00 2003-05-31 18:58:08.478 151 15727.57 503.96 57170.33 88888.00 2003-05-31 18:58:09.478 151 15727.57 503.34 57170.82 88888.00 2003-05-31 18:58:10.478 151 15727.44 503.47 57170.21 88888.00 2003-05-31 18:58:11.478 151 15727.18 503.71 57170.21 88888.00 2003-05-31 18:58:12.478 151 15727.96 503.09 57170.09 88888.00 2003-05-31 18:58:13.478 151 15727.44 502.97 57169.47 88888.00 2003-05-31 18:58:14.478 151 15727.44 503.22 57170.33 88888.00 2003-05-31 18:58:15.478 151 15727.57 503.96 57169.96 88888.00 2003-05-31 18:58:16.478 151 15727.05 503.84 57170.09 88888.00 2003-05-31 18:58:17.478 151 15727.05 504.33 57169.84 88888.00 2003-05-31 18:58:18.478 151 15727.44 503.84 57169.72 88888.00 2003-05-31 18:58:19.478 151 15727.96 503.84 57169.72 88888.00 2003-05-31 18:58:20.478 151 15727.70 504.08 57170.21 88888.00 2003-05-31 18:58:21.478 151 15727.96 504.58 57170.09 88888.00 2003-05-31 18:58:22.478 151 15727.31 503.96 57169.96 88888.00 2003-05-31 18:58:23.478 151 15727.18 504.21 57170.33 88888.00 2003-05-31 18:58:24.478 151 15727.18 503.47 57170.70 88888.00 2003-05-31 18:58:25.478 151 15727.18 503.47 57171.31 88888.00 2003-05-31 18:58:26.478 151 15727.70 503.59 57169.96 88888.00 2003-05-31 18:58:27.478 151 15727.57 503.59 57170.57 88888.00 2003-05-31 18:58:28.478 151 15727.57 503.59 57170.33 88888.00 2003-05-31 18:58:29.478 151 15727.44 503.59 57170.33 88888.00 2003-05-31 18:58:30.478 151 15728.22 503.59 57170.21 88888.00 2003-05-31 18:58:31.478 151 15727.96 503.34 57169.72 88888.00 2003-05-31 18:58:32.478 151 15728.22 503.71 57169.72 88888.00 2003-05-31 18:58:33.478 151 15727.96 503.34 57169.84 88888.00 2003-05-31 18:58:34.478 151 15728.35 503.96 57170.45 88888.00 2003-05-31 18:58:35.478 151 15729.00 504.08 57170.09 88888.00 2003-05-31 18:58:36.478 151 15728.09 503.47 57169.72 88888.00 2003-05-31 18:58:37.478 151 15728.61 503.84 57169.96 88888.00 2003-05-31 18:58:38.478 151 15728.09 504.21 57170.09 88888.00 2003-05-31 18:58:39.478 151 15728.35 503.71 57169.60 88888.00 2003-05-31 18:58:40.478 151 15728.35 503.59 57170.33 88888.00 2003-05-31 18:58:41.478 151 15728.48 503.96 57169.96 88888.00 2003-05-31 18:58:42.478 151 15728.87 503.96 57170.21 88888.00 2003-05-31 18:58:43.478 151 15728.35 504.08 57170.21 88888.00 2003-05-31 18:58:44.478 151 15728.35 503.47 57170.45 88888.00 2003-05-31 18:58:45.478 151 15727.70 503.34 57170.33 88888.00 2003-05-31 18:58:46.478 151 15728.22 503.84 57170.33 88888.00 2003-05-31 18:58:47.478 151 15728.35 502.72 57169.96 88888.00 2003-05-31 18:58:48.478 151 15728.48 502.72 57170.09 88888.00 2003-05-31 18:58:49.478 151 15728.74 502.60 57170.45 88888.00 2003-05-31 18:58:50.478 151 15729.13 503.09 57170.82 88888.00 2003-05-31 18:58:51.478 151 15729.00 502.35 57170.70 88888.00 2003-05-31 18:58:52.478 151 15728.22 502.97 57170.45 88888.00 2003-05-31 18:58:53.478 151 15728.87 502.72 57170.57 88888.00 2003-05-31 18:58:54.478 151 15728.87 502.23 57170.45 88888.00 2003-05-31 18:58:55.478 151 15728.87 502.23 57170.45 88888.00 2003-05-31 18:58:56.478 151 15729.39 502.23 57169.84 88888.00 2003-05-31 18:58:57.478 151 15729.00 501.36 57170.57 88888.00 2003-05-31 18:58:58.478 151 15728.35 502.35 57171.06 88888.00 2003-05-31 18:58:59.478 151 15728.35 502.85 57170.82 88888.00 2003-05-31 18:59:00.478 151 15728.61 502.60 57170.45 88888.00 2003-05-31 18:59:01.478 151 15728.35 502.60 57171.19 88888.00 2003-05-31 18:59:02.478 151 15728.22 502.47 57171.31 88888.00 2003-05-31 18:59:03.478 151 15729.00 502.47 57170.82 88888.00 2003-05-31 18:59:04.478 151 15729.52 503.09 57170.94 88888.00 2003-05-31 18:59:05.478 151 15729.13 502.85 57170.45 88888.00 2003-05-31 18:59:06.478 151 15729.00 503.09 57170.94 88888.00 2003-05-31 18:59:07.478 151 15729.65 503.22 57170.57 88888.00 2003-05-31 18:59:08.478 151 15729.13 502.97 57170.57 88888.00 2003-05-31 18:59:09.478 151 15728.87 503.22 57170.57 88888.00 2003-05-31 18:59:10.478 151 15729.13 503.71 57171.43 88888.00 2003-05-31 18:59:11.478 151 15729.65 503.59 57171.19 88888.00 2003-05-31 18:59:12.478 151 15729.39 503.47 57170.45 88888.00 2003-05-31 18:59:13.478 151 15729.91 504.08 57170.57 88888.00 2003-05-31 18:59:14.478 151 15728.87 503.09 57171.43 88888.00 2003-05-31 18:59:15.478 151 15729.39 503.59 57171.31 88888.00 2003-05-31 18:59:16.478 151 15729.65 503.59 57171.55 88888.00 2003-05-31 18:59:17.478 151 15729.39 503.59 57170.70 88888.00 2003-05-31 18:59:18.478 151 15730.30 503.59 57171.06 88888.00 2003-05-31 18:59:19.478 151 15729.65 503.96 57171.31 88888.00 2003-05-31 18:59:20.478 151 15729.78 503.47 57171.31 88888.00 2003-05-31 18:59:21.478 151 15730.17 503.96 57171.06 88888.00 2003-05-31 18:59:22.478 151 15729.65 504.46 57171.06 88888.00 2003-05-31 18:59:23.478 151 15730.82 504.46 57170.94 88888.00 2003-05-31 18:59:24.478 151 15730.30 504.83 57171.31 88888.00 2003-05-31 18:59:25.478 151 15729.78 505.70 57171.43 88888.00 2003-05-31 18:59:26.478 151 15730.43 504.83 57171.06 88888.00 2003-05-31 18:59:27.478 151 15730.04 504.58 57171.55 88888.00 2003-05-31 18:59:28.478 151 15730.17 505.08 57172.04 88888.00 2003-05-31 18:59:29.478 151 15731.21 504.70 57171.55 88888.00 2003-05-31 18:59:30.478 151 15730.17 504.83 57171.80 88888.00 2003-05-31 18:59:31.478 151 15730.17 504.95 57171.55 88888.00 2003-05-31 18:59:32.478 151 15730.56 504.83 57172.16 88888.00 2003-05-31 18:59:33.478 151 15730.04 505.08 57171.80 88888.00 2003-05-31 18:59:34.478 151 15730.43 504.83 57171.55 88888.00 2003-05-31 18:59:35.478 151 15730.17 505.45 57171.31 88888.00 2003-05-31 18:59:36.478 151 15729.52 505.20 57171.80 88888.00 2003-05-31 18:59:37.478 151 15730.17 505.32 57171.92 88888.00 2003-05-31 18:59:38.478 151 15729.65 505.57 57171.80 88888.00 2003-05-31 18:59:39.478 151 15730.17 505.70 57171.68 88888.00 2003-05-31 18:59:40.478 151 15729.52 506.07 57171.92 88888.00 2003-05-31 18:59:41.478 151 15730.04 505.57 57171.06 88888.00 2003-05-31 18:59:42.478 151 15729.00 505.57 57170.94 88888.00 2003-05-31 18:59:43.478 151 15730.17 505.57 57171.31 88888.00 2003-05-31 18:59:44.478 151 15730.30 505.32 57171.55 88888.00 2003-05-31 18:59:45.478 151 15730.30 505.57 57171.31 88888.00 2003-05-31 18:59:46.478 151 15730.43 504.95 57171.92 88888.00 2003-05-31 18:59:47.478 151 15730.69 505.08 57171.43 88888.00 2003-05-31 18:59:48.478 151 15731.34 505.08 57171.31 88888.00 2003-05-31 18:59:49.478 151 15730.69 505.32 57171.68 88888.00 2003-05-31 18:59:50.478 151 15731.47 505.08 57171.92 88888.00 2003-05-31 18:59:51.478 151 15731.47 505.20 57171.31 88888.00 2003-05-31 18:59:52.478 151 15731.73 505.08 57171.43 88888.00 2003-05-31 18:59:53.478 151 15731.60 504.70 57171.68 88888.00 2003-05-31 18:59:54.478 151 15731.21 504.46 57171.55 88888.00 2003-05-31 18:59:55.478 151 15730.69 505.32 57172.04 88888.00 2003-05-31 19:00:00.478 151 15729.78 505.08 57172.16 88888.00 2003-05-31 19:00:01.478 151 15729.91 505.57 57172.16 88888.00 2003-05-31 19:00:02.478 151 15729.39 505.45 57171.68 88888.00 2003-05-31 19:00:03.478 151 15729.78 505.82 57171.43 88888.00 2003-05-31 19:00:04.478 151 15730.17 505.70 57171.80 88888.00 2003-05-31 19:00:05.478 151 15730.17 505.45 57172.53 88888.00 2003-05-31 19:00:06.478 151 15730.04 505.57 57171.92 88888.00 2003-05-31 19:00:07.478 151 15729.78 505.32 57171.43 88888.00 2003-05-31 19:00:08.478 151 15729.78 505.45 57171.31 88888.00 2003-05-31 19:00:09.478 151 15730.17 506.19 57171.55 88888.00 2003-05-31 19:00:10.478 151 15729.78 505.32 57172.29 88888.00 2003-05-31 19:00:11.478 151 15729.00 505.57 57171.68 88888.00 2003-05-31 19:00:12.478 151 15729.26 505.82 57171.68 88888.00 2003-05-31 19:00:13.478 151 15729.13 505.82 57171.68 88888.00 2003-05-31 19:00:14.478 151 15729.13 505.82 57171.43 88888.00 2003-05-31 19:00:15.478 151 15728.61 505.57 57171.92 88888.00 2003-05-31 19:00:16.478 151 15728.22 505.32 57171.68 88888.00 2003-05-31 19:00:17.478 151 15728.61 505.32 57172.41 88888.00 2003-05-31 19:00:18.478 151 15728.48 505.70 57171.68 88888.00 2003-05-31 19:00:19.478 151 15729.13 505.70 57171.55 88888.00 2003-05-31 19:00:20.478 151 15728.87 505.94 57172.41 88888.00 2003-05-31 19:00:21.478 151 15729.00 505.45 57171.43 88888.00 2003-05-31 19:00:22.478 151 15729.26 506.31 57172.16 88888.00 2003-05-31 19:00:23.478 151 15729.65 505.94 57171.92 88888.00 2003-05-31 19:00:24.478 151 15729.13 505.70 57172.16 88888.00 2003-05-31 19:00:25.478 151 15729.13 505.70 57171.31 88888.00 2003-05-31 19:00:26.478 151 15729.65 505.82 57171.06 88888.00 2003-05-31 19:00:27.478 151 15729.78 506.31 57172.16 88888.00 2003-05-31 19:00:28.478 151 15729.52 505.20 57172.16 88888.00 2003-05-31 19:00:29.478 151 15730.30 505.45 57171.55 88888.00 2003-05-31 19:00:30.478 151 15730.43 505.70 57171.92 88888.00 2003-05-31 19:00:31.478 151 15729.78 505.20 57171.92 88888.00 2003-05-31 19:00:32.478 151 15730.04 504.95 57171.31 88888.00 2003-05-31 19:00:33.478 151 15729.78 505.20 57172.04 88888.00 2003-05-31 19:00:34.478 151 15730.95 505.20 57172.04 88888.00 2003-05-31 19:00:35.478 151 15731.21 505.20 57170.94 88888.00 2003-05-31 19:00:36.478 151 15730.95 505.20 57170.82 88888.00 2003-05-31 19:00:37.478 151 15730.82 504.70 57171.68 88888.00 2003-05-31 19:00:38.478 151 15731.86 504.95 57171.31 88888.00 2003-05-31 19:00:39.478 151 15732.12 504.95 57170.94 88888.00 2003-05-31 19:00:40.478 151 15732.51 504.70 57171.43 88888.00 2003-05-31 19:00:41.478 151 15731.86 504.83 57171.43 88888.00 2003-05-31 19:00:42.478 151 15732.90 505.94 57171.68 88888.00 2003-05-31 19:00:43.478 151 15732.90 505.32 57172.16 88888.00 2003-05-31 19:00:44.478 151 15733.16 505.08 57171.80 88888.00 2003-05-31 19:00:45.478 151 15733.42 505.94 57171.43 88888.00 2003-05-31 19:00:46.478 151 15733.94 505.94 57172.16 88888.00 2003-05-31 19:00:47.478 151 15733.68 505.45 57171.80 88888.00 2003-05-31 19:00:48.478 151 15733.81 506.56 57172.41 88888.00 2003-05-31 19:00:49.478 151 15733.42 506.81 57171.92 88888.00 2003-05-31 19:00:50.478 151 15733.94 506.56 57172.29 88888.00 2003-05-31 19:00:51.478 151 15734.33 506.81 57171.55 88888.00 2003-05-31 19:00:52.478 151 15733.42 506.44 57172.41 88888.00 2003-05-31 19:00:53.478 151 15733.94 506.31 57173.02 88888.00 2003-05-31 19:00:54.478 151 15733.81 506.19 57172.16 88888.00 2003-05-31 19:00:55.478 151 15733.68 506.44 57172.04 88888.00 2003-05-31 19:00:56.478 151 15733.94 506.93 57172.16 88888.00 2003-05-31 19:00:57.478 151 15733.55 506.31 57172.29 88888.00 2003-05-31 19:00:58.478 151 15733.81 505.94 57172.90 88888.00 2003-05-31 19:00:59.478 151 15733.81 506.07 57172.04 88888.00 2003-05-31 19:01:00.478 151 15733.55 506.44 57172.29 88888.00 2003-05-31 19:01:01.478 151 15734.46 505.94 57172.16 88888.00 2003-05-31 19:01:02.478 151 15734.07 506.07 57172.16 88888.00 2003-05-31 19:01:03.478 151 15734.72 505.94 57172.41 88888.00 2003-05-31 19:01:04.478 151 15733.81 505.08 57172.41 88888.00 2003-05-31 19:01:05.478 151 15733.68 505.94 57172.41 88888.00 2003-05-31 19:01:06.478 151 15733.94 505.32 57171.92 88888.00 2003-05-31 19:01:07.478 151 15733.81 505.32 57172.77 88888.00 2003-05-31 19:01:08.478 151 15733.68 504.83 57173.02 88888.00 2003-05-31 19:01:09.478 151 15733.68 504.83 57172.41 88888.00 2003-05-31 19:01:10.478 151 15733.94 505.70 57173.14 88888.00 2003-05-31 19:01:11.478 151 15733.03 505.20 57172.90 88888.00 2003-05-31 19:01:12.478 151 15732.77 505.20 57172.16 88888.00 2003-05-31 19:01:13.478 151 15732.77 505.20 57172.29 88888.00 2003-05-31 19:01:14.478 151 15733.68 504.46 57171.80 88888.00 2003-05-31 19:01:15.478 151 15732.90 504.95 57172.29 88888.00 2003-05-31 19:01:16.478 151 15732.77 504.70 57172.53 88888.00 2003-05-31 19:01:17.478 151 15732.64 504.83 57172.77 88888.00 2003-05-31 19:01:18.478 151 15732.38 504.46 57173.14 88888.00 2003-05-31 19:01:19.478 151 15732.12 504.21 57173.27 88888.00 2003-05-31 19:01:20.478 151 15732.12 504.83 57172.53 88888.00 2003-05-31 19:01:21.478 151 15732.25 503.84 57172.16 88888.00 2003-05-31 19:01:22.478 151 15731.60 504.70 57172.29 88888.00 2003-05-31 19:01:23.478 151 15731.73 504.95 57172.77 88888.00 2003-05-31 19:01:24.478 151 15731.60 504.33 57172.77 88888.00 2003-05-31 19:01:25.478 151 15731.60 505.20 57173.39 88888.00 2003-05-31 19:01:26.478 151 15732.64 505.08 57172.65 88888.00 2003-05-31 19:01:27.478 151 15732.51 505.08 57173.63 88888.00 2003-05-31 19:01:28.478 151 15732.25 504.95 57172.53 88888.00 2003-05-31 19:01:29.478 151 15732.51 504.95 57172.16 88888.00 2003-05-31 19:01:30.478 151 15732.64 504.70 57172.77 88888.00 2003-05-31 19:01:31.478 151 15732.51 505.08 57173.02 88888.00 2003-05-31 19:01:32.478 151 15732.90 505.70 57173.14 88888.00 2003-05-31 19:01:33.478 151 15733.29 505.94 57173.63 88888.00 2003-05-31 19:01:34.478 151 15732.64 505.57 57172.90 88888.00 2003-05-31 19:01:35.478 151 15733.16 506.31 57173.02 88888.00 2003-05-31 19:01:36.478 151 15732.12 505.57 57173.51 88888.00 2003-05-31 19:01:37.478 151 15732.25 505.94 57172.90 88888.00 2003-05-31 19:01:38.478 151 15732.90 506.07 57173.63 88888.00 2003-05-31 19:01:39.478 151 15732.64 506.69 57173.02 88888.00 2003-05-31 19:01:40.478 151 15732.64 506.56 57172.65 88888.00 2003-05-31 19:01:41.478 151 15732.12 506.93 57173.27 88888.00 2003-05-31 19:01:42.478 151 15733.03 507.06 57172.41 88888.00 2003-05-31 19:01:43.478 151 15731.99 507.43 57172.90 88888.00 2003-05-31 19:01:44.478 151 15732.51 507.55 57172.65 88888.00 2003-05-31 19:01:45.478 151 15732.51 507.18 57172.16 88888.00 2003-05-31 19:01:46.478 151 15732.38 507.18 57173.14 88888.00 2003-05-31 19:01:47.478 151 15733.03 506.69 57173.27 88888.00 2003-05-31 19:01:48.478 151 15733.29 506.56 57171.92 88888.00 2003-05-31 19:01:49.478 151 15733.42 506.81 57172.90 88888.00 2003-05-31 19:01:50.478 151 15733.55 506.19 57172.65 88888.00 2003-05-31 19:01:51.478 151 15733.68 506.19 57172.65 88888.00 2003-05-31 19:01:52.478 151 15733.55 506.44 57173.02 88888.00 2003-05-31 19:01:53.478 151 15732.38 505.94 57173.39 88888.00 2003-05-31 19:01:54.478 151 15733.29 505.70 57172.29 88888.00 2003-05-31 19:01:55.478 151 15733.42 506.19 57172.77 88888.00 2003-05-31 19:01:56.478 151 15733.29 505.94 57172.65 88888.00 2003-05-31 19:01:57.478 151 15733.29 505.82 57173.02 88888.00 2003-05-31 19:01:58.478 151 15733.81 506.19 57172.65 88888.00 2003-05-31 19:01:59.478 151 15733.29 506.44 57173.14 88888.00 2003-05-31 19:02:00.478 151 15733.29 506.44 57172.53 88888.00 2003-05-31 19:02:01.478 151 15733.94 506.56 57172.77 88888.00 2003-05-31 19:02:02.478 151 15733.81 505.94 57172.90 88888.00 2003-05-31 19:02:03.478 151 15734.07 507.31 57173.39 88888.00 2003-05-31 19:02:04.478 151 15734.59 506.81 57173.51 88888.00 2003-05-31 19:02:05.478 151 15734.20 506.44 57173.14 88888.00 2003-05-31 19:02:06.478 151 15734.07 506.81 57173.02 88888.00 2003-05-31 19:02:07.478 151 15733.29 506.93 57172.53 88888.00 2003-05-31 19:02:08.478 151 15734.33 506.56 57172.77 88888.00 2003-05-31 19:02:09.478 151 15734.33 507.43 57172.65 88888.00 2003-05-31 19:02:10.478 151 15734.72 507.18 57172.90 88888.00 2003-05-31 19:02:11.478 151 15734.98 507.06 57172.90 88888.00 2003-05-31 19:02:12.478 151 15734.46 506.81 57172.29 88888.00 2003-05-31 19:02:13.478 151 15734.20 508.05 57172.65 88888.00 2003-05-31 19:02:14.478 151 15734.59 507.43 57173.14 88888.00 2003-05-31 19:02:15.478 151 15733.81 506.93 57173.02 88888.00 2003-05-31 19:02:16.478 151 15734.33 507.18 57173.02 88888.00 2003-05-31 19:02:17.478 151 15734.59 507.43 57173.27 88888.00 2003-05-31 19:02:18.478 151 15734.59 507.31 57173.14 88888.00 2003-05-31 19:02:19.478 151 15734.46 507.18 57172.90 88888.00 2003-05-31 19:02:20.478 151 15734.46 506.69 57173.39 88888.00 2003-05-31 19:02:21.478 151 15733.94 506.93 57173.51 88888.00 2003-05-31 19:02:22.478 151 15734.20 506.56 57173.02 88888.00 2003-05-31 19:02:23.478 151 15734.59 506.31 57172.90 88888.00 2003-05-31 19:02:24.478 151 15734.07 506.19 57173.02 88888.00 2003-05-31 19:02:25.478 151 15733.81 506.31 57173.75 88888.00 2003-05-31 19:02:26.478 151 15734.07 506.44 57173.27 88888.00 2003-05-31 19:02:27.478 151 15734.20 505.57 57173.51 88888.00 2003-05-31 19:02:28.478 151 15733.29 506.31 57174.12 88888.00 2003-05-31 19:02:29.478 151 15734.20 506.19 57173.51 88888.00 2003-05-31 19:02:30.478 151 15733.94 505.70 57173.75 88888.00 2003-05-31 19:02:31.478 151 15733.42 505.45 57172.90 88888.00 2003-05-31 19:02:32.478 151 15733.03 505.57 57173.27 88888.00 2003-05-31 19:02:33.478 151 15733.16 505.94 57173.39 88888.00 2003-05-31 19:02:34.478 151 15732.90 505.45 57173.02 88888.00 2003-05-31 19:02:35.478 151 15732.90 505.82 57173.14 88888.00 2003-05-31 19:02:36.478 151 15732.25 505.94 57172.77 88888.00 2003-05-31 19:02:37.478 151 15732.64 505.94 57173.39 88888.00 2003-05-31 19:02:38.478 151 15732.51 505.82 57173.51 88888.00 2003-05-31 19:02:39.478 151 15732.51 505.82 57173.75 88888.00 2003-05-31 19:02:40.478 151 15732.38 505.70 57172.90 88888.00 2003-05-31 19:02:41.478 151 15731.99 505.32 57173.27 88888.00 2003-05-31 19:02:42.478 151 15732.38 505.82 57173.39 88888.00 2003-05-31 19:02:43.478 151 15731.47 505.57 57173.75 88888.00 2003-05-31 19:02:44.478 151 15731.99 505.32 57173.39 88888.00 2003-05-31 19:02:45.478 151 15732.12 505.57 57174.00 88888.00 2003-05-31 19:02:46.478 151 15732.77 506.31 57173.63 88888.00 2003-05-31 19:02:47.478 151 15731.86 505.94 57173.02 88888.00 2003-05-31 19:02:48.478 151 15732.38 505.57 57173.02 88888.00 2003-05-31 19:02:49.478 151 15731.99 505.57 57173.14 88888.00 2003-05-31 19:02:50.478 151 15731.86 505.82 57173.14 88888.00 2003-05-31 19:02:51.478 151 15731.21 505.32 57173.02 88888.00 2003-05-31 19:02:52.478 151 15731.99 505.32 57172.53 88888.00 2003-05-31 19:02:53.478 151 15731.73 505.20 57173.27 88888.00 2003-05-31 19:02:54.478 151 15731.60 505.08 57173.02 88888.00 2003-05-31 19:02:55.478 151 15731.86 506.19 57173.51 88888.00 2003-05-31 19:02:56.478 151 15732.64 505.82 57173.63 88888.00 2003-05-31 19:02:57.478 151 15732.51 505.70 57172.90 88888.00 2003-05-31 19:02:58.478 151 15732.12 505.20 57173.02 88888.00 2003-05-31 19:02:59.478 151 15732.25 505.32 57172.53 88888.00 2003-05-31 19:03:00.478 151 15731.99 505.08 57173.27 88888.00 2003-05-31 19:03:01.478 151 15731.99 505.20 57172.90 88888.00 2003-05-31 19:03:02.478 151 15731.47 504.83 57173.39 88888.00 2003-05-31 19:03:03.478 151 15731.34 504.46 57173.02 88888.00 2003-05-31 19:03:04.478 151 15731.21 504.95 57172.90 88888.00 2003-05-31 19:03:05.478 151 15731.73 505.32 57172.53 88888.00 2003-05-31 19:03:06.478 151 15731.73 504.70 57172.90 88888.00 2003-05-31 19:03:07.478 151 15731.47 504.83 57172.29 88888.00 2003-05-31 19:03:08.478 151 15731.60 504.95 57173.02 88888.00 2003-05-31 19:03:09.478 151 15732.25 503.96 57173.63 88888.00 2003-05-31 19:03:10.478 151 15730.95 504.95 57172.65 88888.00 2003-05-31 19:03:11.478 151 15731.21 504.33 57173.02 88888.00 2003-05-31 19:03:12.478 151 15731.60 504.33 57173.63 88888.00 2003-05-31 19:03:13.478 151 15731.73 504.33 57173.14 88888.00 2003-05-31 19:03:14.478 151 15731.21 504.08 57172.90 88888.00 2003-05-31 19:03:15.478 151 15730.82 504.08 57173.14 88888.00 2003-05-31 19:03:16.478 151 15730.43 504.33 57173.14 88888.00 2003-05-31 19:03:17.478 151 15730.95 504.70 57172.41 88888.00 2003-05-31 19:03:18.478 151 15730.69 503.71 57173.02 88888.00 2003-05-31 19:03:19.478 151 15730.69 502.97 57173.02 88888.00 2003-05-31 19:03:20.478 151 15730.69 503.34 57173.39 88888.00 2003-05-31 19:03:21.478 151 15730.69 503.09 57173.14 88888.00 2003-05-31 19:03:22.478 151 15730.43 503.47 57172.77 88888.00 2003-05-31 19:03:23.478 151 15730.04 503.22 57172.77 88888.00 2003-05-31 19:03:24.478 151 15729.78 503.47 57173.02 88888.00 2003-05-31 19:03:25.478 151 15730.17 503.59 57173.27 88888.00 2003-05-31 19:03:26.478 151 15729.39 502.85 57172.90 88888.00 2003-05-31 19:03:27.478 151 15730.04 503.71 57172.90 88888.00 2003-05-31 19:03:28.478 151 15730.04 502.97 57173.02 88888.00 2003-05-31 19:03:29.478 151 15729.52 503.71 57172.65 88888.00 2003-05-31 19:03:30.478 151 15729.52 503.22 57172.77 88888.00 2003-05-31 19:03:31.478 151 15729.52 504.46 57172.65 88888.00 2003-05-31 19:03:32.478 151 15728.74 503.71 57173.14 88888.00 2003-05-31 19:03:33.478 151 15729.00 503.84 57172.29 88888.00 2003-05-31 19:03:34.478 151 15728.48 504.33 57173.14 88888.00 2003-05-31 19:03:35.478 151 15728.48 504.70 57173.14 88888.00 2003-05-31 19:03:36.478 151 15727.44 504.83 57172.90 88888.00 2003-05-31 19:03:37.478 151 15727.70 503.84 57172.53 88888.00 2003-05-31 19:03:38.478 151 15727.05 505.08 57173.51 88888.00 2003-05-31 19:03:39.478 151 15727.18 504.83 57173.02 88888.00 2003-05-31 19:03:40.478 151 15726.79 505.32 57173.02 88888.00 2003-05-31 19:03:41.478 151 15727.31 504.70 57172.41 88888.00 2003-05-31 19:03:42.478 151 15726.40 504.83 57173.02 88888.00 2003-05-31 19:03:43.478 151 15726.92 504.83 57172.29 88888.00 2003-05-31 19:03:44.478 151 15726.53 504.46 57172.65 88888.00 2003-05-31 19:03:45.478 151 15727.31 504.21 57172.53 88888.00 2003-05-31 19:03:46.478 151 15726.40 504.46 57172.77 88888.00 2003-05-31 19:03:47.478 151 15726.66 504.21 57172.41 88888.00 2003-05-31 19:03:48.478 151 15726.92 503.84 57172.41 88888.00 2003-05-31 19:03:49.478 151 15726.14 503.96 57172.04 88888.00 2003-05-31 19:03:50.478 151 15726.14 502.97 57171.80 88888.00 2003-05-31 19:03:51.478 151 15727.05 503.09 57172.16 88888.00 2003-05-31 19:03:52.478 151 15726.40 503.22 57171.80 88888.00 2003-05-31 19:03:53.478 151 15726.40 503.09 57172.04 88888.00 2003-05-31 19:03:54.478 151 15726.66 502.72 57171.31 88888.00 2003-05-31 19:03:55.478 151 15726.27 502.35 57172.04 88888.00 2003-05-31 19:03:56.478 151 15725.62 502.35 57172.53 88888.00 2003-05-31 19:03:57.478 151 15726.27 502.60 57171.92 88888.00 2003-05-31 19:03:58.478 151 15726.14 503.22 57172.04 88888.00 2003-05-31 19:03:59.478 151 15726.27 503.84 57171.80 88888.00 2003-05-31 19:04:00.478 151 15725.75 504.21 57171.55 88888.00 2003-05-31 19:04:01.478 151 15726.27 504.21 57171.92 88888.00 2003-05-31 19:04:02.478 151 15725.88 503.84 57171.68 88888.00 2003-05-31 19:04:03.478 151 15725.75 504.58 57171.31 88888.00 2003-05-31 19:04:04.478 151 15726.14 504.33 57172.04 88888.00 2003-05-31 19:04:05.478 151 15724.58 504.70 57171.55 88888.00 2003-05-31 19:04:06.478 151 15724.71 504.33 57171.55 88888.00 2003-05-31 19:04:07.478 151 15725.10 504.95 57171.55 88888.00 2003-05-31 19:04:08.478 151 15725.10 504.83 57170.70 88888.00 2003-05-31 19:04:09.478 151 15724.97 504.46 57171.80 88888.00 2003-05-31 19:04:10.478 151 15724.32 504.95 57171.31 88888.00 2003-05-31 19:04:11.478 151 15723.93 504.70 57171.55 88888.00 2003-05-31 19:04:12.478 151 15724.58 504.70 57171.06 88888.00 2003-05-31 19:04:13.478 151 15723.93 504.58 57171.19 88888.00 2003-05-31 19:04:14.478 151 15723.41 504.70 57170.94 88888.00 2003-05-31 19:04:15.478 151 15723.54 503.71 57170.70 88888.00 2003-05-31 19:04:16.478 151 15723.41 504.08 57170.57 88888.00 2003-05-31 19:04:17.478 151 15723.67 504.08 57171.19 88888.00 2003-05-31 19:04:18.478 151 15723.15 503.71 57170.94 88888.00 2003-05-31 19:04:19.478 151 15722.63 504.08 57171.06 88888.00 2003-05-31 19:04:20.478 151 15722.63 503.71 57170.57 88888.00 2003-05-31 19:04:21.478 151 15721.98 503.34 57171.31 88888.00 2003-05-31 19:04:22.478 151 15722.50 503.59 57170.45 88888.00 2003-05-31 19:04:23.478 151 15722.24 503.34 57170.45 88888.00 2003-05-31 19:04:24.478 151 15722.24 503.59 57170.57 88888.00 2003-05-31 19:04:25.478 151 15722.63 503.59 57170.45 88888.00 2003-05-31 19:04:26.478 151 15721.72 502.60 57170.57 88888.00 2003-05-31 19:04:27.478 151 15722.24 502.85 57170.21 88888.00 2003-05-31 19:04:28.478 151 15722.89 502.97 57170.57 88888.00 2003-05-31 19:04:29.478 151 15721.85 503.22 57170.45 88888.00 2003-05-31 19:04:30.478 151 15721.20 502.85 57170.33 88888.00 2003-05-31 19:04:31.478 151 15721.85 502.47 57170.57 88888.00 2003-05-31 19:04:32.478 151 15721.46 501.73 57170.21 88888.00 2003-05-31 19:04:33.478 151 15721.59 501.98 57171.19 88888.00 2003-05-31 19:04:34.478 151 15721.33 502.60 57170.70 88888.00 2003-05-31 19:04:35.478 151 15721.59 502.23 57170.09 88888.00 2003-05-31 19:04:36.478 151 15722.24 501.98 57169.96 88888.00 2003-05-31 19:04:37.478 151 15722.24 501.86 57170.45 88888.00 2003-05-31 19:04:38.478 151 15722.37 501.73 57169.35 88888.00 2003-05-31 19:04:39.478 151 15722.37 501.86 57170.21 88888.00 2003-05-31 19:04:40.478 151 15722.50 501.48 57169.84 88888.00 2003-05-31 19:04:41.478 151 15722.89 501.61 57170.70 88888.00 2003-05-31 19:04:42.478 151 15722.76 501.61 57169.47 88888.00 2003-05-31 19:04:43.478 151 15723.41 501.73 57170.09 88888.00 2003-05-31 19:04:44.478 151 15723.28 501.86 57170.33 88888.00 2003-05-31 19:04:45.478 151 15723.28 501.86 57169.96 88888.00 2003-05-31 19:04:46.478 151 15723.54 501.48 57169.96 88888.00 2003-05-31 19:04:47.478 151 15723.41 501.86 57170.21 88888.00 2003-05-31 19:04:48.478 151 15722.76 501.86 57170.21 88888.00 2003-05-31 19:04:49.478 151 15723.41 502.60 57169.72 88888.00 2003-05-31 19:04:50.478 151 15723.02 501.98 57169.96 88888.00 2003-05-31 19:04:51.478 151 15723.41 502.60 57169.84 88888.00 2003-05-31 19:04:52.478 151 15722.76 502.23 57170.21 88888.00 2003-05-31 19:04:53.478 151 15723.15 502.47 57170.45 88888.00 2003-05-31 19:04:54.478 151 15723.02 502.10 57170.09 88888.00 2003-05-31 19:04:55.478 151 15723.28 502.23 57169.84 88888.00 2003-05-31 19:04:56.478 151 15723.28 502.10 57170.45 88888.00 2003-05-31 19:04:57.478 151 15723.67 501.98 57169.96 88888.00 2003-05-31 19:04:58.478 151 15723.67 502.10 57170.21 88888.00 2003-05-31 19:04:59.478 151 15724.06 502.23 57169.60 88888.00 2003-05-31 19:05:00.478 151 15724.58 501.98 57169.47 88888.00 2003-05-31 19:05:01.478 151 15723.93 501.73 57169.84 88888.00 2003-05-31 19:05:02.478 151 15724.32 501.73 57169.84 88888.00 2003-05-31 19:05:03.478 151 15725.49 501.24 57170.33 88888.00 2003-05-31 19:05:04.478 151 15725.36 500.86 57169.96 88888.00 2003-05-31 19:05:05.478 151 15725.88 500.99 57170.70 88888.00 2003-05-31 19:05:06.478 151 15725.75 501.11 57169.84 88888.00 2003-05-31 19:05:07.478 151 15725.23 501.24 57170.21 88888.00 2003-05-31 19:05:08.478 151 15725.88 500.25 57169.84 88888.00 2003-05-31 19:05:09.478 151 15725.88 500.37 57170.21 88888.00 2003-05-31 19:05:10.478 151 15725.62 500.86 57170.21 88888.00 2003-05-31 19:05:11.478 151 15725.88 499.87 57169.96 88888.00 2003-05-31 19:05:12.478 151 15726.27 500.49 57170.57 88888.00 2003-05-31 19:05:13.478 151 15726.14 500.49 57170.33 88888.00 2003-05-31 19:05:14.478 151 15726.79 500.62 57169.96 88888.00 2003-05-31 19:05:15.478 151 15727.44 500.74 57170.45 88888.00 2003-05-31 19:05:16.478 151 15726.92 501.24 57170.45 88888.00 2003-05-31 19:05:17.478 151 15727.57 501.36 57170.70 88888.00 2003-05-31 19:05:18.478 151 15727.44 501.36 57169.96 88888.00 2003-05-31 19:05:19.478 151 15727.18 501.36 57170.45 88888.00 2003-05-31 19:05:20.478 151 15727.44 501.36 57170.82 88888.00 2003-05-31 19:05:21.478 151 15727.44 501.36 57170.45 88888.00 2003-05-31 19:05:22.478 151 15727.57 502.47 57170.94 88888.00 2003-05-31 19:05:23.478 151 15727.44 502.10 57170.94 88888.00 2003-05-31 19:05:24.478 151 15727.31 502.85 57171.31 88888.00 2003-05-31 19:05:25.478 151 15727.18 501.61 57170.94 88888.00 2003-05-31 19:05:26.478 151 15727.18 501.73 57171.68 88888.00 2003-05-31 19:05:27.478 151 15727.31 501.98 57170.82 88888.00 2003-05-31 19:05:28.478 151 15726.79 501.98 57170.94 88888.00 2003-05-31 19:05:29.478 151 15726.92 501.73 57170.94 88888.00 2003-05-31 19:05:30.478 151 15727.44 501.61 57172.04 88888.00 2003-05-31 19:05:31.478 151 15726.92 501.24 57171.31 88888.00 2003-05-31 19:05:32.478 151 15727.44 501.48 57171.43 88888.00 2003-05-31 19:05:33.478 151 15726.79 501.24 57170.82 88888.00 2003-05-31 19:05:34.478 151 15726.40 501.73 57171.68 88888.00 2003-05-31 19:05:35.478 151 15727.70 501.48 57171.68 88888.00 2003-05-31 19:05:36.478 151 15726.92 501.24 57171.68 88888.00 2003-05-31 19:05:37.478 151 15726.53 500.74 57171.06 88888.00 2003-05-31 19:05:38.478 151 15726.79 500.49 57171.55 88888.00 2003-05-31 19:05:39.478 151 15727.70 500.49 57171.68 88888.00 2003-05-31 19:05:40.478 151 15727.31 500.99 57171.55 88888.00 2003-05-31 19:05:41.478 151 15726.53 500.62 57171.68 88888.00 2003-05-31 19:05:42.478 151 15727.44 500.74 57171.31 88888.00 2003-05-31 19:05:43.478 151 15726.92 500.49 57171.31 88888.00 2003-05-31 19:05:44.478 151 15726.66 501.86 57172.04 88888.00 2003-05-31 19:05:45.478 151 15726.53 500.86 57171.43 88888.00 2003-05-31 19:05:46.478 151 15726.01 500.86 57172.04 88888.00 2003-05-31 19:05:47.478 151 15725.75 501.48 57171.68 88888.00 2003-05-31 19:05:48.478 151 15726.53 501.48 57171.43 88888.00 2003-05-31 19:05:49.478 151 15726.79 501.86 57172.04 88888.00 2003-05-31 19:05:50.478 151 15725.88 501.48 57171.55 88888.00 2003-05-31 19:05:51.478 151 15725.62 501.86 57171.43 88888.00 2003-05-31 19:05:52.478 151 15725.75 501.61 57171.80 88888.00 2003-05-31 19:05:53.478 151 15726.27 501.86 57171.31 88888.00 2003-05-31 19:05:54.478 151 15725.88 501.98 57171.19 88888.00 2003-05-31 19:05:55.478 151 15725.88 501.98 57172.16 88888.00 2003-05-31 19:05:56.478 151 15726.01 502.47 57171.19 88888.00 2003-05-31 19:05:57.478 151 15725.75 502.85 57171.31 88888.00 2003-05-31 19:05:58.478 151 15725.49 502.72 57172.04 88888.00 2003-05-31 19:05:59.478 151 15726.40 503.34 57171.80 88888.00 2003-05-31 19:06:00.478 151 15726.27 503.47 57171.80 88888.00 2003-05-31 19:06:01.478 151 15726.27 504.46 57172.16 88888.00 2003-05-31 19:06:02.478 151 15725.88 504.70 57171.19 88888.00 2003-05-31 19:06:03.478 151 15725.75 504.95 57172.16 88888.00 2003-05-31 19:06:04.478 151 15726.01 504.33 57172.41 88888.00 2003-05-31 19:06:05.478 151 15725.49 504.83 57171.19 88888.00 2003-05-31 19:06:06.478 151 15725.62 504.83 57171.92 88888.00 2003-05-31 19:06:07.478 151 15725.62 505.32 57172.16 88888.00 2003-05-31 19:06:08.478 151 15724.97 505.08 57172.04 88888.00 2003-05-31 19:06:09.478 151 15724.97 504.21 57171.80 88888.00 2003-05-31 19:06:10.478 151 15724.71 503.96 57171.55 88888.00 2003-05-31 19:06:11.478 151 15723.41 504.46 57172.04 88888.00 2003-05-31 19:06:12.478 151 15724.45 504.33 57171.55 88888.00 2003-05-31 19:06:13.478 151 15724.45 503.22 57171.80 88888.00 2003-05-31 19:06:14.478 151 15724.32 503.84 57171.31 88888.00 2003-05-31 19:06:15.478 151 15724.45 503.47 57171.68 88888.00 2003-05-31 19:06:16.478 151 15724.71 503.22 57171.80 88888.00 2003-05-31 19:06:17.478 151 15723.80 502.85 57171.55 88888.00 2003-05-31 19:06:18.478 151 15724.45 502.60 57171.43 88888.00 2003-05-31 19:06:19.478 151 15724.06 502.72 57171.68 88888.00 2003-05-31 19:06:20.478 151 15724.45 502.35 57171.55 88888.00 2003-05-31 19:06:21.478 151 15724.06 502.97 57171.80 88888.00 2003-05-31 19:06:22.478 151 15723.80 503.09 57172.04 88888.00 2003-05-31 19:06:23.478 151 15724.32 503.47 57171.55 88888.00 2003-05-31 19:06:24.478 151 15725.23 504.33 57171.92 88888.00 2003-05-31 19:06:25.478 151 15724.97 503.59 57172.16 88888.00 2003-05-31 19:06:26.478 151 15724.97 503.71 57171.43 88888.00 2003-05-31 19:06:27.478 151 15725.49 504.08 57171.80 88888.00 2003-05-31 19:06:28.478 151 15726.01 504.08 57171.43 88888.00 2003-05-31 19:06:29.478 151 15725.49 504.70 57171.31 88888.00 2003-05-31 19:06:30.478 151 15726.01 504.70 57171.19 88888.00 2003-05-31 19:06:31.478 151 15726.14 505.08 57171.31 88888.00 2003-05-31 19:06:32.478 151 15726.27 505.20 57172.29 88888.00 2003-05-31 19:06:33.478 151 15725.88 505.08 57171.55 88888.00 2003-05-31 19:06:34.478 151 15726.14 505.70 57171.55 88888.00 2003-05-31 19:06:35.478 151 15725.49 504.95 57171.31 88888.00 2003-05-31 19:06:36.478 151 15725.62 505.32 57171.92 88888.00 2003-05-31 19:06:37.478 151 15724.97 505.32 57171.80 88888.00 2003-05-31 19:06:38.478 151 15725.23 505.57 57171.43 88888.00 2003-05-31 19:06:39.478 151 15725.62 505.32 57171.92 88888.00 2003-05-31 19:06:40.478 151 15726.27 505.32 57172.16 88888.00 2003-05-31 19:06:41.478 151 15726.40 505.32 57171.55 88888.00 2003-05-31 19:06:42.478 151 15726.40 505.57 57171.19 88888.00 2003-05-31 19:06:43.478 151 15726.40 505.32 57171.80 88888.00 2003-05-31 19:06:44.478 151 15726.01 505.70 57171.31 88888.00 2003-05-31 19:06:45.478 151 15726.53 505.94 57171.80 88888.00 2003-05-31 19:06:46.478 151 15726.53 504.95 57171.43 88888.00 2003-05-31 19:06:47.478 151 15726.40 504.95 57171.31 88888.00 2003-05-31 19:06:48.478 151 15726.01 504.95 57172.29 88888.00 2003-05-31 19:06:49.478 151 15726.14 505.20 57171.92 88888.00 2003-05-31 19:06:50.478 151 15726.40 504.95 57171.43 88888.00 2003-05-31 19:06:51.478 151 15726.14 504.46 57171.68 88888.00 2003-05-31 19:06:52.478 151 15726.14 504.95 57171.92 88888.00 2003-05-31 19:06:53.478 151 15726.01 504.95 57171.31 88888.00 2003-05-31 19:06:54.478 151 15726.40 504.21 57172.16 88888.00 2003-05-31 19:06:55.478 151 15726.27 504.33 57171.68 88888.00 2003-05-31 19:06:56.478 151 15726.14 503.84 57172.29 88888.00 2003-05-31 19:06:57.478 151 15726.79 504.95 57171.92 88888.00 2003-05-31 19:06:58.478 151 15726.53 504.83 57172.53 88888.00 2003-05-31 19:06:59.478 151 15726.92 505.45 57172.04 88888.00 2003-05-31 19:07:00.478 151 15726.92 505.70 57172.16 88888.00 2003-05-31 19:07:01.478 151 15726.66 505.57 57172.04 88888.00 2003-05-31 19:07:02.478 151 15726.14 505.08 57172.53 88888.00 2003-05-31 19:07:03.478 151 15727.05 505.57 57172.04 88888.00 2003-05-31 19:07:04.478 151 15727.18 505.08 57172.41 88888.00 2003-05-31 19:07:05.478 151 15727.31 506.19 57172.53 88888.00 2003-05-31 19:07:06.478 151 15727.96 506.07 57173.02 88888.00 2003-05-31 19:07:07.478 151 15727.44 505.57 57171.80 88888.00 2003-05-31 19:07:08.478 151 15727.31 505.70 57172.16 88888.00 2003-05-31 19:07:09.478 151 15727.83 506.19 57172.29 88888.00 2003-05-31 19:07:10.478 151 15727.70 505.82 57172.41 88888.00 2003-05-31 19:07:11.478 151 15728.48 507.06 57172.53 88888.00 2003-05-31 19:07:12.478 151 15728.48 506.31 57172.53 88888.00 2003-05-31 19:07:13.478 151 15728.35 506.31 57172.65 88888.00 2003-05-31 19:07:14.478 151 15728.09 506.44 57172.53 88888.00 2003-05-31 19:07:15.478 151 15727.83 505.94 57172.65 88888.00 2003-05-31 19:07:16.478 151 15728.35 505.82 57173.02 88888.00 2003-05-31 19:07:17.478 151 15728.61 506.19 57172.77 88888.00 2003-05-31 19:07:18.478 151 15729.00 505.70 57172.53 88888.00 2003-05-31 19:07:19.478 151 15728.09 505.70 57172.90 88888.00 2003-05-31 19:07:20.478 151 15728.87 505.45 57173.51 88888.00 2003-05-31 19:07:21.478 151 15729.52 505.45 57172.77 88888.00 2003-05-31 19:07:22.478 151 15728.74 505.57 57172.29 88888.00 2003-05-31 19:07:23.478 151 15729.13 504.83 57172.53 88888.00 2003-05-31 19:07:24.478 151 15729.00 504.70 57172.53 88888.00 2003-05-31 19:07:25.478 151 15728.61 504.46 57172.41 88888.00 2003-05-31 19:07:26.478 151 15729.00 503.96 57173.75 88888.00 2003-05-31 19:07:27.478 151 15729.26 503.71 57172.65 88888.00 2003-05-31 19:07:28.478 151 15729.00 503.47 57172.77 88888.00 2003-05-31 19:07:29.478 151 15729.00 503.59 57172.90 88888.00 2003-05-31 19:07:30.478 151 15729.78 502.97 57173.02 88888.00 2003-05-31 19:07:31.478 151 15730.04 502.35 57172.77 88888.00 2003-05-31 19:07:32.478 151 15729.52 502.85 57173.39 88888.00 2003-05-31 19:07:33.478 151 15730.04 503.47 57172.77 88888.00 2003-05-31 19:07:34.478 151 15730.30 502.85 57173.51 88888.00 2003-05-31 19:07:35.478 151 15730.43 502.72 57173.63 88888.00 2003-05-31 19:07:36.478 151 15730.56 503.22 57173.51 88888.00 2003-05-31 19:07:37.478 151 15730.17 503.47 57173.51 88888.00 2003-05-31 19:07:38.478 151 15730.95 503.71 57173.88 88888.00 2003-05-31 19:07:39.478 151 15730.95 503.09 57173.39 88888.00 2003-05-31 19:07:40.478 151 15731.08 503.71 57173.39 88888.00 2003-05-31 19:07:41.478 151 15730.95 502.72 57173.63 88888.00 2003-05-31 19:07:42.478 151 15730.95 502.97 57173.27 88888.00 2003-05-31 19:07:43.478 151 15731.21 503.59 57173.51 88888.00 2003-05-31 19:07:44.478 151 15731.47 503.71 57173.39 88888.00 2003-05-31 19:07:45.478 151 15732.12 503.47 57173.39 88888.00 2003-05-31 19:07:46.478 151 15731.47 503.71 57173.51 88888.00 2003-05-31 19:07:47.478 151 15731.99 502.97 57173.51 88888.00 2003-05-31 19:07:48.478 151 15732.64 503.22 57173.88 88888.00 2003-05-31 19:07:49.478 151 15732.77 502.97 57173.63 88888.00 2003-05-31 19:07:50.478 151 15731.99 502.97 57173.63 88888.00 2003-05-31 19:07:51.478 151 15732.51 503.09 57173.14 88888.00 2003-05-31 19:07:52.478 151 15732.90 502.60 57173.88 88888.00 2003-05-31 19:07:53.478 151 15732.90 502.60 57174.36 88888.00 2003-05-31 19:07:54.478 151 15732.12 502.60 57173.63 88888.00 2003-05-31 19:07:55.478 151 15731.86 502.10 57173.51 88888.00 2003-05-31 19:07:56.478 151 15732.25 501.48 57174.36 88888.00 2003-05-31 19:07:57.478 151 15732.38 501.98 57174.00 88888.00 2003-05-31 19:07:58.478 151 15732.51 501.73 57174.00 88888.00 2003-05-31 19:07:59.478 151 15732.38 501.86 57174.24 88888.00 2003-05-31 19:08:00.478 151 15733.16 501.61 57174.49 88888.00 2003-05-31 19:08:01.478 151 15733.03 501.36 57174.00 88888.00 2003-05-31 19:08:02.478 151 15733.29 501.36 57173.51 88888.00 2003-05-31 19:08:03.478 151 15733.29 502.10 57174.86 88888.00 2003-05-31 19:08:04.478 151 15733.03 501.48 57173.88 88888.00 2003-05-31 19:08:05.478 151 15733.94 500.99 57174.24 88888.00 2003-05-31 19:08:06.478 151 15733.55 501.73 57174.00 88888.00 2003-05-31 19:08:07.478 151 15734.07 502.23 57174.12 88888.00 2003-05-31 19:08:08.478 151 15733.68 501.48 57175.10 88888.00 2003-05-31 19:08:09.478 151 15733.55 503.09 57174.73 88888.00 2003-05-31 19:08:10.478 151 15734.07 502.23 57174.61 88888.00 2003-05-31 19:08:11.478 151 15733.29 501.86 57174.12 88888.00 2003-05-31 19:08:12.478 151 15734.46 502.60 57174.36 88888.00 2003-05-31 19:08:13.478 151 15733.55 502.35 57174.61 88888.00 2003-05-31 19:08:14.478 151 15733.81 502.47 57174.73 88888.00 2003-05-31 19:08:15.478 151 15733.68 502.23 57174.73 88888.00 2003-05-31 19:08:16.478 151 15733.81 501.73 57174.61 88888.00 2003-05-31 19:08:17.478 151 15733.81 501.98 57174.24 88888.00 2003-05-31 19:08:18.478 151 15733.68 501.36 57174.86 88888.00 2003-05-31 19:08:19.478 151 15734.07 501.11 57174.61 88888.00 2003-05-31 19:08:20.478 151 15733.94 501.36 57174.86 88888.00 2003-05-31 19:08:21.478 151 15733.81 501.24 57174.73 88888.00 2003-05-31 19:08:22.478 151 15733.42 500.49 57174.00 88888.00 2003-05-31 19:08:23.478 151 15733.16 501.11 57174.73 88888.00 2003-05-31 19:08:24.478 151 15733.68 501.61 57174.49 88888.00 2003-05-31 19:08:25.478 151 15732.64 501.61 57174.61 88888.00 2003-05-31 19:08:26.478 151 15732.25 501.11 57174.86 88888.00 2003-05-31 19:08:27.478 151 15731.73 501.24 57175.46 88888.00 2003-05-31 19:08:28.478 151 15731.99 501.24 57175.10 88888.00 2003-05-31 19:08:29.478 151 15731.34 501.48 57174.86 88888.00 2003-05-31 19:08:30.478 151 15731.60 501.48 57174.36 88888.00 2003-05-31 19:08:31.478 151 15730.82 501.73 57175.34 88888.00 2003-05-31 19:08:32.478 151 15729.91 500.99 57175.10 88888.00 2003-05-31 19:08:33.478 151 15730.43 501.86 57174.49 88888.00 2003-05-31 19:08:34.478 151 15729.65 501.36 57174.73 88888.00 2003-05-31 19:08:35.478 151 15729.26 501.36 57174.49 88888.00 2003-05-31 19:08:36.478 151 15729.00 501.11 57174.73 88888.00 2003-05-31 19:08:37.478 151 15728.22 501.24 57173.88 88888.00 2003-05-31 19:08:38.478 151 15728.48 500.86 57174.86 88888.00 2003-05-31 19:08:39.478 151 15728.09 501.36 57175.10 88888.00 2003-05-31 19:08:40.478 151 15727.44 501.11 57174.49 88888.00 2003-05-31 19:08:41.478 151 15727.31 500.49 57174.61 88888.00 2003-05-31 19:08:42.478 151 15727.57 500.99 57174.49 88888.00 2003-05-31 19:08:43.478 151 15726.92 500.99 57174.00 88888.00 2003-05-31 19:08:44.478 151 15726.92 500.74 57174.61 88888.00 2003-05-31 19:08:45.478 151 15726.27 501.24 57174.24 88888.00 2003-05-31 19:08:46.478 151 15725.75 501.11 57174.49 88888.00 2003-05-31 19:08:47.478 151 15725.88 500.99 57174.61 88888.00 2003-05-31 19:08:48.478 151 15724.71 500.99 57173.63 88888.00 2003-05-31 19:08:49.478 151 15725.10 501.61 57174.24 88888.00 2003-05-31 19:08:50.478 151 15724.45 501.98 57174.00 88888.00 2003-05-31 19:08:51.478 151 15724.84 501.98 57174.12 88888.00 2003-05-31 19:08:52.478 151 15724.58 501.73 57173.75 88888.00 2003-05-31 19:08:53.478 151 15723.80 501.98 57174.00 88888.00 2003-05-31 19:08:54.478 151 15723.93 501.98 57173.27 88888.00 2003-05-31 19:08:55.478 151 15723.67 502.47 57174.00 88888.00 2003-05-31 19:08:56.478 151 15723.80 502.72 57173.14 88888.00 2003-05-31 19:08:57.478 151 15723.93 502.60 57173.02 88888.00 2003-05-31 19:08:58.478 151 15723.54 502.23 57173.39 88888.00 2003-05-31 19:08:59.478 151 15723.15 502.60 57173.27 88888.00 2003-05-31 19:09:00.478 151 15723.41 502.10 57173.27 88888.00 2003-05-31 19:09:01.478 151 15723.15 502.47 57171.92 88888.00 2003-05-31 19:09:02.478 151 15722.63 502.60 57172.53 88888.00 2003-05-31 19:09:03.478 151 15722.63 501.98 57172.65 88888.00 2003-05-31 19:09:04.478 151 15722.63 501.98 57172.41 88888.00 2003-05-31 19:09:05.478 151 15723.15 501.73 57172.65 88888.00 2003-05-31 19:09:06.478 151 15723.15 502.23 57171.92 88888.00 2003-05-31 19:09:07.478 151 15722.63 500.86 57172.29 88888.00 2003-05-31 19:09:08.478 151 15723.15 501.61 57172.65 88888.00 2003-05-31 19:09:09.478 151 15722.63 501.24 57171.68 88888.00 2003-05-31 19:09:10.478 151 15723.80 500.37 57171.43 88888.00 2003-05-31 19:09:11.478 151 15723.54 500.25 57171.80 88888.00 2003-05-31 19:09:12.478 151 15723.67 500.62 57172.16 88888.00 2003-05-31 19:09:13.478 151 15723.15 500.99 57171.92 88888.00 2003-05-31 19:09:14.478 151 15723.15 500.00 57171.55 88888.00 2003-05-31 19:09:15.478 151 15723.54 500.99 57171.43 88888.00 2003-05-31 19:09:16.478 151 15724.06 500.49 57172.16 88888.00 2003-05-31 19:09:17.478 151 15723.67 500.25 57171.80 88888.00 2003-05-31 19:09:18.478 151 15723.93 500.74 57171.43 88888.00 2003-05-31 19:09:19.478 151 15723.41 500.86 57171.55 88888.00 2003-05-31 19:09:20.478 151 15724.19 501.24 57170.94 88888.00 2003-05-31 19:09:21.478 151 15723.80 501.48 57171.06 88888.00 2003-05-31 19:09:22.478 151 15723.54 501.36 57171.19 88888.00 2003-05-31 19:09:23.478 151 15723.80 502.35 57170.94 88888.00 2003-05-31 19:09:24.478 151 15723.28 502.47 57170.82 88888.00 2003-05-31 19:09:25.478 151 15723.41 501.73 57170.82 88888.00 2003-05-31 19:09:26.478 151 15723.67 501.98 57171.55 88888.00 2003-05-31 19:09:27.478 151 15723.02 502.72 57170.94 88888.00 2003-05-31 19:09:28.478 151 15723.93 502.60 57170.82 88888.00 2003-05-31 19:09:29.478 151 15723.54 502.23 57170.21 88888.00 2003-05-31 19:09:30.478 151 15723.67 502.85 57170.94 88888.00 2003-05-31 19:09:31.478 151 15723.67 502.47 57170.45 88888.00 2003-05-31 19:09:32.478 151 15724.19 502.60 57171.31 88888.00 2003-05-31 19:09:33.478 151 15723.93 502.23 57169.96 88888.00 2003-05-31 19:09:34.478 151 15723.80 502.10 57170.94 88888.00 2003-05-31 19:09:35.478 151 15724.32 502.35 57170.33 88888.00 2003-05-31 19:09:36.478 151 15723.80 501.61 57170.33 88888.00 2003-05-31 19:09:37.478 151 15724.06 502.10 57170.70 88888.00 2003-05-31 19:09:38.478 151 15724.19 502.10 57170.57 88888.00 2003-05-31 19:09:39.478 151 15723.41 501.98 57170.94 88888.00 2003-05-31 19:09:40.478 151 15724.19 501.86 57170.21 88888.00 2003-05-31 19:09:41.478 151 15723.80 502.10 57170.45 88888.00 2003-05-31 19:09:42.478 151 15723.54 501.36 57170.70 88888.00 2003-05-31 19:09:43.478 151 15723.28 501.98 57170.57 88888.00 2003-05-31 19:09:44.478 151 15723.15 501.61 57170.57 88888.00 2003-05-31 19:09:45.478 151 15723.93 500.99 57170.33 88888.00 2003-05-31 19:09:46.478 151 15723.41 501.36 57170.57 88888.00 2003-05-31 19:09:47.478 151 15723.02 500.99 57169.72 88888.00 2003-05-31 19:09:48.478 151 15722.37 500.86 57170.82 88888.00 2003-05-31 19:09:49.478 151 15723.02 500.62 57170.45 88888.00 2003-05-31 19:09:50.478 151 15722.89 500.25 57170.94 88888.00 2003-05-31 19:09:51.478 151 15722.76 500.49 57171.31 88888.00 2003-05-31 19:09:52.478 151 15722.11 500.49 57170.21 88888.00 2003-05-31 19:09:53.478 151 15722.11 500.25 57170.33 88888.00 2003-05-31 19:09:54.478 151 15721.98 500.37 57170.45 88888.00 2003-05-31 19:09:55.478 151 15722.50 499.50 57170.21 88888.00 2003-05-31 19:09:56.478 151 15721.85 500.00 57170.82 88888.00 2003-05-31 19:09:57.478 151 15722.37 500.00 57171.19 88888.00 2003-05-31 19:09:58.478 151 15722.24 500.12 57169.84 88888.00 2003-05-31 19:09:59.478 151 15722.24 500.12 57169.60 88888.00 2003-05-31 19:10:00.478 151 15721.72 500.49 57170.09 88888.00 2003-05-31 19:10:01.478 151 15721.85 500.25 57170.57 88888.00 2003-05-31 19:10:02.478 151 15721.59 500.74 57170.09 88888.00 2003-05-31 19:10:03.478 151 15722.11 500.49 57169.84 88888.00 2003-05-31 19:10:04.478 151 15721.98 501.73 57169.96 88888.00 2003-05-31 19:10:05.478 151 15721.07 501.73 57169.72 88888.00 2003-05-31 19:10:06.478 151 15722.11 501.48 57169.47 88888.00 2003-05-31 19:10:07.478 151 15721.46 502.23 57169.72 88888.00 2003-05-31 19:10:08.478 151 15721.59 501.86 57169.35 88888.00 2003-05-31 19:10:09.478 151 15722.76 502.23 57169.47 88888.00 2003-05-31 19:10:10.478 151 15721.85 501.61 57170.09 88888.00 2003-05-31 19:10:11.478 151 15722.37 502.47 57169.72 88888.00 2003-05-31 19:10:12.478 151 15722.50 501.86 57169.72 88888.00 2003-05-31 19:10:14.478 151 15722.24 501.86 57169.96 88888.00 2003-05-31 19:10:15.478 151 15721.98 501.48 57169.84 88888.00 2003-05-31 19:10:16.478 151 15722.76 501.48 57169.60 88888.00 2003-05-31 19:10:17.478 151 15722.24 501.24 57169.60 88888.00 2003-05-31 19:10:18.478 151 15721.46 501.11 57170.09 88888.00 2003-05-31 19:10:19.478 151 15721.85 500.74 57170.21 88888.00 2003-05-31 19:10:20.478 151 15721.20 501.24 57170.82 88888.00 2003-05-31 19:10:21.478 151 15721.98 500.62 57170.09 88888.00 2003-05-31 19:10:22.478 151 15721.33 500.99 57169.84 88888.00 2003-05-31 19:10:23.478 151 15720.94 500.99 57170.21 88888.00 2003-05-31 19:10:24.478 151 15722.11 500.25 57170.09 88888.00 2003-05-31 19:10:25.478 151 15722.11 500.74 57169.84 88888.00 2003-05-31 19:10:26.478 151 15721.85 500.86 57169.47 88888.00 2003-05-31 19:10:27.478 151 15721.33 500.86 57170.09 88888.00 2003-05-31 19:10:28.478 151 15721.85 501.11 57170.33 88888.00 2003-05-31 19:10:29.478 151 15722.89 500.86 57169.84 88888.00 2003-05-31 19:10:30.478 151 15722.89 500.74 57169.72 88888.00 2003-05-31 19:10:31.478 151 15723.15 501.24 57170.09 88888.00 2003-05-31 19:10:32.478 151 15722.24 501.98 57169.96 88888.00 2003-05-31 19:10:33.478 151 15722.37 501.61 57169.96 88888.00 2003-05-31 19:10:34.478 151 15722.76 501.98 57169.96 88888.00 2003-05-31 19:10:35.478 151 15722.63 502.60 57169.84 88888.00 2003-05-31 19:10:36.478 151 15723.41 502.97 57169.84 88888.00 2003-05-31 19:10:37.478 151 15722.89 502.35 57169.23 88888.00 2003-05-31 19:10:38.478 151 15721.85 502.47 57169.84 88888.00 2003-05-31 19:10:39.478 151 15723.02 502.72 57170.21 88888.00 2003-05-31 19:10:40.478 151 15723.28 502.60 57169.47 88888.00 2003-05-31 19:10:41.478 151 15723.15 502.23 57169.47 88888.00 2003-05-31 19:10:42.478 151 15723.15 502.97 57170.21 88888.00 2003-05-31 19:10:43.478 151 15723.28 502.10 57170.21 88888.00 2003-05-31 19:10:44.478 151 15723.80 502.60 57169.96 88888.00 2003-05-31 19:10:45.478 151 15723.54 501.86 57169.84 88888.00 2003-05-31 19:10:46.478 151 15723.80 502.10 57170.45 88888.00 2003-05-31 19:10:47.478 151 15724.06 501.48 57171.19 88888.00 2003-05-31 19:10:48.478 151 15724.19 502.35 57170.33 88888.00 2003-05-31 19:10:49.478 151 15724.45 501.98 57169.96 88888.00 2003-05-31 19:10:50.478 151 15724.19 501.98 57170.09 88888.00 2003-05-31 19:10:51.478 151 15724.84 502.47 57170.45 88888.00 2003-05-31 19:10:52.478 151 15724.06 502.10 57170.70 88888.00 2003-05-31 19:10:53.478 151 15724.71 502.10 57170.21 88888.00 2003-05-31 19:10:54.478 151 15724.58 502.47 57170.21 88888.00 2003-05-31 19:10:55.478 151 15725.23 502.23 57169.72 88888.00 2003-05-31 19:10:56.478 151 15724.97 502.47 57169.72 88888.00 2003-05-31 19:10:57.478 151 15725.88 501.73 57169.72 88888.00 2003-05-31 19:10:58.478 151 15725.62 502.10 57170.21 88888.00 2003-05-31 19:10:59.478 151 15725.62 501.86 57170.94 88888.00 2003-05-31 19:11:00.478 151 15726.27 501.73 57170.33 88888.00 2003-05-31 19:11:01.478 151 15726.14 501.86 57170.57 88888.00 2003-05-31 19:11:02.478 151 15726.66 501.73 57170.45 88888.00 2003-05-31 19:11:03.478 151 15727.31 501.61 57171.06 88888.00 2003-05-31 19:11:04.478 151 15726.79 501.86 57170.57 88888.00 2003-05-31 19:11:05.478 151 15726.79 500.86 57170.70 88888.00 2003-05-31 19:11:06.478 151 15727.31 501.61 57170.82 88888.00 2003-05-31 19:11:07.478 151 15727.70 501.24 57171.19 88888.00 2003-05-31 19:11:08.478 151 15727.83 500.74 57171.31 88888.00 2003-05-31 19:11:09.478 151 15727.83 500.86 57170.33 88888.00 2003-05-31 19:11:10.478 151 15727.31 500.74 57171.19 88888.00 2003-05-31 19:11:11.478 151 15727.83 500.86 57171.31 88888.00 2003-05-31 19:11:12.478 151 15728.09 500.37 57171.19 88888.00 2003-05-31 19:11:13.478 151 15727.83 500.62 57171.43 88888.00 2003-05-31 19:11:14.478 151 15728.61 499.87 57172.04 88888.00 2003-05-31 19:11:15.478 151 15728.35 500.12 57171.43 88888.00 2003-05-31 19:11:16.478 151 15727.96 500.12 57171.55 88888.00 2003-05-31 19:11:17.478 151 15728.74 500.12 57172.04 88888.00 2003-05-31 19:11:18.478 151 15728.22 501.11 57172.04 88888.00 2003-05-31 19:11:19.478 151 15728.09 500.74 57172.04 88888.00 2003-05-31 19:11:20.478 151 15727.96 499.87 57172.29 88888.00 2003-05-31 19:11:21.478 151 15728.48 500.62 57172.41 88888.00 2003-05-31 19:11:22.478 151 15728.87 500.25 57172.29 88888.00 2003-05-31 19:11:23.478 151 15728.87 500.37 57172.04 88888.00 2003-05-31 19:11:24.478 151 15728.22 500.37 57171.68 88888.00 2003-05-31 19:11:25.478 151 15729.00 500.49 57172.90 88888.00 2003-05-31 19:11:26.478 151 15728.48 500.37 57172.16 88888.00 2003-05-31 19:11:27.478 151 15728.61 500.25 57171.68 88888.00 2003-05-31 19:11:28.478 151 15728.61 500.25 57173.14 88888.00 2003-05-31 19:11:29.478 151 15728.48 499.50 57173.14 88888.00 2003-05-31 19:11:30.478 151 15728.61 499.50 57172.90 88888.00 2003-05-31 19:11:31.478 151 15729.13 499.75 57172.29 88888.00 2003-05-31 19:11:32.478 151 15728.74 500.25 57172.77 88888.00 2003-05-31 19:11:33.478 151 15728.74 499.13 57173.14 88888.00 2003-05-31 19:11:34.478 151 15728.87 499.87 57173.27 88888.00 2003-05-31 19:11:35.478 151 15727.96 499.75 57173.27 88888.00 2003-05-31 19:11:36.478 151 15729.00 500.12 57173.39 88888.00 2003-05-31 19:11:37.478 151 15727.05 500.49 57173.39 88888.00 2003-05-31 19:11:38.478 151 15727.83 500.62 57173.39 88888.00 2003-05-31 19:11:39.478 151 15727.57 500.49 57172.77 88888.00 2003-05-31 19:11:40.478 151 15726.92 500.49 57173.39 88888.00 2003-05-31 19:11:41.478 151 15727.83 500.62 57173.63 88888.00 2003-05-31 19:11:42.478 151 15727.44 500.00 57173.39 88888.00 2003-05-31 19:11:43.478 151 15726.92 500.62 57173.14 88888.00 2003-05-31 19:11:44.478 151 15727.05 500.49 57173.02 88888.00 2003-05-31 19:11:45.478 151 15725.88 501.24 57173.51 88888.00 2003-05-31 19:11:46.478 151 15725.75 501.24 57173.75 88888.00 2003-05-31 19:11:47.478 151 15726.01 500.62 57173.27 88888.00 2003-05-31 19:11:48.478 151 15726.79 500.86 57173.75 88888.00 2003-05-31 19:11:49.478 151 15725.49 501.11 57173.88 88888.00 2003-05-31 19:11:50.478 151 15725.10 501.48 57174.00 88888.00 2003-05-31 19:11:51.478 151 15724.84 501.86 57173.27 88888.00 2003-05-31 19:11:52.478 151 15724.97 502.35 57173.51 88888.00 2003-05-31 19:11:53.478 151 15724.32 501.86 57173.39 88888.00 2003-05-31 19:11:54.478 151 15724.32 502.35 57173.88 88888.00 2003-05-31 19:11:55.478 151 15724.45 502.60 57173.14 88888.00 2003-05-31 19:11:56.478 151 15724.06 502.35 57173.75 88888.00 2003-05-31 19:11:57.478 151 15723.93 502.60 57173.02 88888.00 2003-05-31 19:11:58.478 151 15724.19 503.09 57173.14 88888.00 2003-05-31 19:11:59.478 151 15724.32 502.72 57173.14 88888.00 2003-05-31 19:12:00.478 151 15723.15 502.97 57173.14 88888.00 2003-05-31 19:12:01.478 151 15724.32 503.47 57172.53 88888.00 2003-05-31 19:12:02.478 151 15725.23 502.72 57173.63 88888.00 2003-05-31 19:12:03.478 151 15724.71 503.22 57172.90 88888.00 2003-05-31 19:12:04.478 151 15724.97 503.71 57173.02 88888.00 2003-05-31 19:12:05.478 151 15724.84 503.22 57172.41 88888.00 2003-05-31 19:12:06.478 151 15725.62 503.22 57173.75 88888.00 2003-05-31 19:12:07.478 151 15725.23 503.59 57172.65 88888.00 2003-05-31 19:12:08.478 151 15725.36 502.97 57172.90 88888.00 2003-05-31 19:12:09.478 151 15726.14 502.85 57173.02 88888.00 2003-05-31 19:12:10.478 151 15725.49 502.72 57173.27 88888.00 2003-05-31 19:12:11.478 151 15726.01 503.34 57172.90 88888.00 2003-05-31 19:12:12.478 151 15726.53 503.09 57173.88 88888.00 2003-05-31 19:12:14.478 151 15726.92 503.22 57172.16 88888.00 2003-05-31 19:12:15.478 151 15727.70 503.22 57173.14 88888.00 2003-05-31 19:12:16.478 151 15727.05 502.85 57172.77 88888.00 2003-05-31 19:12:17.478 151 15727.31 503.34 57173.39 88888.00 2003-05-31 19:12:18.478 151 15726.92 503.22 57173.88 88888.00 2003-05-31 19:12:19.478 151 15726.53 503.34 57173.75 88888.00 2003-05-31 19:12:20.478 151 15727.05 502.97 57173.39 88888.00 2003-05-31 19:12:21.478 151 15727.57 503.47 57173.27 88888.00 2003-05-31 19:12:22.478 151 15726.27 503.71 57173.39 88888.00 2003-05-31 19:12:23.478 151 15726.01 503.84 57173.14 88888.00 2003-05-31 19:12:24.478 151 15726.53 504.21 57173.39 88888.00 2003-05-31 19:12:25.478 151 15726.66 504.46 57173.02 88888.00 2003-05-31 19:12:26.478 151 15726.53 504.33 57173.02 88888.00 2003-05-31 19:12:27.478 151 15726.27 503.71 57172.77 88888.00 2003-05-31 19:12:28.478 151 15726.53 503.22 57173.02 88888.00 2003-05-31 19:12:29.478 151 15727.05 504.46 57173.75 88888.00 2003-05-31 19:12:30.478 151 15725.88 504.21 57172.77 88888.00 2003-05-31 19:12:31.478 151 15726.79 503.84 57172.65 88888.00 2003-05-31 19:12:32.478 151 15725.88 504.95 57173.39 88888.00 2003-05-31 19:12:33.478 151 15726.27 503.34 57172.65 88888.00 2003-05-31 19:12:34.478 151 15726.53 503.71 57173.27 88888.00 2003-05-31 19:12:35.478 151 15726.53 504.46 57173.27 88888.00 2003-05-31 19:12:36.478 151 15726.92 503.96 57173.51 88888.00 2003-05-31 19:12:37.478 151 15726.27 503.96 57173.27 88888.00 2003-05-31 19:12:38.478 151 15726.40 504.08 57173.63 88888.00 2003-05-31 19:12:39.478 151 15726.53 503.59 57173.39 88888.00 2003-05-31 19:12:40.478 151 15727.05 503.34 57173.63 88888.00 2003-05-31 19:12:41.478 151 15726.27 503.34 57173.51 88888.00 2003-05-31 19:12:42.478 151 15727.05 502.97 57173.27 88888.00 2003-05-31 19:12:43.478 151 15726.79 503.84 57173.63 88888.00 2003-05-31 19:12:44.478 151 15727.44 502.72 57173.63 88888.00 2003-05-31 19:12:45.478 151 15727.31 502.85 57173.51 88888.00 2003-05-31 19:12:46.478 151 15727.05 502.72 57173.39 88888.00 2003-05-31 19:12:47.478 151 15727.57 502.60 57173.51 88888.00 2003-05-31 19:12:48.478 151 15727.57 502.97 57173.39 88888.00 2003-05-31 19:12:49.478 151 15727.05 501.73 57172.90 88888.00 2003-05-31 19:12:50.478 151 15727.44 502.85 57173.51 88888.00 2003-05-31 19:12:51.478 151 15727.44 502.23 57174.00 88888.00 2003-05-31 19:12:52.478 151 15727.31 501.98 57173.88 88888.00 2003-05-31 19:12:53.478 151 15727.44 501.61 57173.88 88888.00 2003-05-31 19:12:54.478 151 15727.57 501.61 57174.24 88888.00 2003-05-31 19:12:55.478 151 15727.83 501.73 57174.12 88888.00 2003-05-31 19:12:56.478 151 15727.57 501.11 57173.88 88888.00 2003-05-31 19:12:57.478 151 15727.83 501.48 57173.63 88888.00 2003-05-31 19:12:58.478 151 15727.57 500.86 57174.12 88888.00 2003-05-31 19:12:59.478 151 15727.44 500.86 57174.12 88888.00 2003-05-31 19:13:00.478 151 15727.83 501.11 57174.24 88888.00 2003-05-31 19:13:01.478 151 15728.09 501.48 57174.24 88888.00 2003-05-31 19:13:02.478 151 15727.31 501.24 57174.12 88888.00 2003-05-31 19:13:03.478 151 15727.44 500.99 57174.12 88888.00 2003-05-31 19:13:04.478 151 15727.31 499.87 57174.36 88888.00 2003-05-31 19:13:05.478 151 15726.79 500.62 57174.24 88888.00 2003-05-31 19:13:06.478 151 15726.79 500.62 57174.86 88888.00 2003-05-31 19:13:07.478 151 15726.92 500.74 57173.88 88888.00 2003-05-31 19:13:08.478 151 15726.79 501.11 57174.73 88888.00 2003-05-31 19:13:09.478 151 15727.18 500.37 57174.12 88888.00 2003-05-31 19:13:10.478 151 15726.79 500.62 57174.36 88888.00 2003-05-31 19:13:11.478 151 15726.53 500.25 57174.36 88888.00 2003-05-31 19:13:12.478 151 15726.53 500.99 57174.49 88888.00 2003-05-31 19:13:13.478 151 15726.14 500.37 57174.00 88888.00 2003-05-31 19:13:14.478 151 15726.27 500.12 57174.86 88888.00 2003-05-31 19:13:15.478 151 15726.53 500.12 57174.73 88888.00 2003-05-31 19:13:16.478 151 15726.14 500.12 57174.49 88888.00 2003-05-31 19:13:17.478 151 15726.66 499.87 57174.61 88888.00 2003-05-31 19:13:18.478 151 15725.75 499.38 57174.61 88888.00 2003-05-31 19:13:19.478 151 15725.88 499.50 57174.24 88888.00 2003-05-31 19:13:20.478 151 15726.27 499.38 57174.24 88888.00 2003-05-31 19:13:21.478 151 15726.14 499.50 57174.61 88888.00 2003-05-31 19:13:22.478 151 15725.88 499.87 57174.00 88888.00 2003-05-31 19:13:23.478 151 15726.40 498.88 57174.86 88888.00 2003-05-31 19:13:24.478 151 15726.79 499.63 57174.61 88888.00 2003-05-31 19:13:25.478 151 15727.18 499.13 57174.86 88888.00 2003-05-31 19:13:26.478 151 15726.92 499.13 57174.12 88888.00 2003-05-31 19:13:27.478 151 15726.40 499.63 57174.98 88888.00 2003-05-31 19:13:28.478 151 15727.18 499.25 57174.86 88888.00 2003-05-31 19:13:29.478 151 15727.31 499.87 57174.49 88888.00 2003-05-31 19:13:30.478 151 15727.70 500.00 57174.12 88888.00 2003-05-31 19:13:31.478 151 15727.31 499.13 57174.86 88888.00 2003-05-31 19:13:32.478 151 15727.96 499.63 57174.73 88888.00 2003-05-31 19:13:33.478 151 15728.22 500.12 57173.88 88888.00 2003-05-31 19:13:34.478 151 15728.87 500.12 57175.22 88888.00 2003-05-31 19:13:35.478 151 15728.22 501.11 57174.73 88888.00 2003-05-31 19:13:36.478 151 15727.96 500.25 57175.46 88888.00 2003-05-31 19:13:37.478 151 15728.22 501.36 57174.61 88888.00 2003-05-31 19:13:38.478 151 15728.35 500.86 57174.61 88888.00 2003-05-31 19:13:39.478 151 15728.22 501.48 57174.49 88888.00 2003-05-31 19:13:40.478 151 15727.44 501.98 57174.12 88888.00 2003-05-31 19:13:41.478 151 15728.87 502.60 57174.86 88888.00 2003-05-31 19:13:42.478 151 15728.35 502.47 57174.36 88888.00 2003-05-31 19:13:43.478 151 15728.22 502.10 57174.36 88888.00 2003-05-31 19:13:44.478 151 15728.35 502.72 57174.61 88888.00 2003-05-31 19:13:45.478 151 15727.44 502.35 57175.34 88888.00 2003-05-31 19:13:46.478 151 15727.96 502.72 57174.86 88888.00 2003-05-31 19:13:47.478 151 15727.18 501.61 57174.86 88888.00 2003-05-31 19:13:48.478 151 15726.79 502.47 57174.49 88888.00 2003-05-31 19:13:49.478 151 15727.18 501.73 57174.73 88888.00 2003-05-31 19:13:50.478 151 15727.57 501.98 57175.59 88888.00 2003-05-31 19:13:51.478 151 15727.05 501.48 57175.46 88888.00 2003-05-31 19:13:52.478 151 15726.92 500.99 57175.59 88888.00 2003-05-31 19:13:53.478 151 15727.70 499.87 57175.59 88888.00 2003-05-31 19:13:54.478 151 15727.05 500.49 57175.34 88888.00 2003-05-31 19:13:55.478 151 15726.66 499.75 57174.73 88888.00 2003-05-31 19:13:56.478 151 15727.44 500.00 57175.83 88888.00 2003-05-31 19:13:57.478 151 15727.70 500.12 57175.83 88888.00 2003-05-31 19:13:58.478 151 15727.57 499.63 57174.61 88888.00 2003-05-31 19:13:59.478 151 15728.35 499.50 57175.46 88888.00 2003-05-31 19:14:00.478 151 15727.70 499.50 57175.34 88888.00 2003-05-31 19:14:01.478 151 15727.70 499.63 57175.46 88888.00 2003-05-31 19:14:02.478 151 15727.70 499.25 57174.98 88888.00 2003-05-31 19:14:03.478 151 15727.83 499.13 57175.10 88888.00 2003-05-31 19:14:04.478 151 15728.09 499.38 57175.71 88888.00 2003-05-31 19:14:05.478 151 15728.48 499.01 57175.83 88888.00 2003-05-31 19:14:06.478 151 15727.83 498.51 57175.59 88888.00 2003-05-31 19:14:07.478 151 15727.44 499.38 57174.73 88888.00 2003-05-31 19:14:08.478 151 15727.18 499.75 57175.46 88888.00 2003-05-31 19:14:09.478 151 15726.66 498.76 57174.86 88888.00 2003-05-31 19:14:10.478 151 15725.88 498.76 57175.22 88888.00 2003-05-31 19:14:11.478 151 15725.62 499.13 57175.46 88888.00 2003-05-31 19:14:12.478 151 15725.75 498.88 57175.71 88888.00 2003-05-31 19:14:13.478 151 15725.36 497.89 57175.59 88888.00 2003-05-31 19:14:14.478 151 15724.71 498.02 57175.34 88888.00 2003-05-31 19:14:15.478 151 15724.45 498.39 57174.86 88888.00 2003-05-31 19:14:16.478 151 15724.06 498.39 57175.22 88888.00 2003-05-31 19:14:17.478 151 15723.54 498.26 57175.22 88888.00 2003-05-31 19:14:18.478 151 15722.24 497.89 57175.59 88888.00 2003-05-31 19:14:19.478 151 15722.24 498.14 57174.73 88888.00 2003-05-31 19:14:20.478 151 15722.76 497.52 57175.10 88888.00 2003-05-31 19:14:21.478 151 15722.63 497.89 57174.98 88888.00 2003-05-31 19:14:22.478 151 15722.76 497.52 57174.98 88888.00 2003-05-31 19:14:23.478 151 15723.02 497.89 57175.22 88888.00 2003-05-31 19:14:24.478 151 15723.15 497.40 57174.86 88888.00 2003-05-31 19:14:25.478 151 15721.59 497.27 57174.86 88888.00 2003-05-31 19:14:26.478 151 15721.46 497.15 57175.10 88888.00 2003-05-31 19:14:27.478 151 15721.46 497.27 57174.98 88888.00 2003-05-31 19:14:28.478 151 15721.72 496.90 57175.22 88888.00 2003-05-31 19:14:29.478 151 15721.46 497.15 57174.36 88888.00 2003-05-31 19:14:30.478 151 15721.98 496.65 57174.24 88888.00 2003-05-31 19:14:31.478 151 15722.11 497.15 57174.61 88888.00 2003-05-31 19:14:32.478 151 15722.37 496.28 57174.73 88888.00 2003-05-31 19:14:33.478 151 15722.50 497.03 57174.24 88888.00 2003-05-31 19:14:34.478 151 15722.50 497.15 57174.61 88888.00 2003-05-31 19:14:35.478 151 15722.24 496.78 57174.98 88888.00 2003-05-31 19:14:36.478 151 15722.76 497.15 57174.24 88888.00 2003-05-31 19:14:37.478 151 15722.76 496.28 57174.12 88888.00 2003-05-31 19:14:38.478 151 15723.28 497.03 57174.98 88888.00 2003-05-31 19:14:39.478 151 15723.41 497.15 57174.12 88888.00 2003-05-31 19:14:40.478 151 15723.54 496.90 57173.75 88888.00 2003-05-31 19:14:41.478 151 15723.54 496.65 57174.49 88888.00 2003-05-31 19:14:42.478 151 15723.67 496.90 57174.49 88888.00 2003-05-31 19:14:43.478 151 15724.19 497.64 57174.00 88888.00 2003-05-31 19:14:44.478 151 15724.06 497.15 57174.73 88888.00 2003-05-31 19:14:45.478 151 15723.80 498.39 57173.88 88888.00 2003-05-31 19:14:46.478 151 15724.58 498.76 57174.61 88888.00 2003-05-31 19:14:47.478 151 15723.93 498.64 57174.73 88888.00 2003-05-31 19:14:48.478 151 15724.45 498.64 57174.24 88888.00 2003-05-31 19:14:49.478 151 15724.45 499.13 57174.49 88888.00 2003-05-31 19:14:50.478 151 15724.32 499.01 57174.00 88888.00 2003-05-31 19:14:51.478 151 15724.32 499.38 57174.36 88888.00 2003-05-31 19:14:52.478 151 15723.80 499.38 57174.00 88888.00 2003-05-31 19:14:53.478 151 15724.32 499.63 57174.24 88888.00 2003-05-31 19:14:54.478 151 15723.93 499.87 57174.00 88888.00 2003-05-31 19:14:55.478 151 15723.80 500.00 57174.36 88888.00 2003-05-31 19:14:56.478 151 15723.80 500.25 57174.12 88888.00 2003-05-31 19:14:57.478 151 15723.54 499.75 57174.36 88888.00 2003-05-31 19:14:58.478 151 15723.67 499.87 57174.36 88888.00 2003-05-31 19:14:59.478 151 15722.89 500.00 57174.61 88888.00 2003-05-31 19:15:00.478 151 15723.67 500.99 57173.75 88888.00 2003-05-31 19:15:01.478 151 15723.54 500.00 57173.75 88888.00 2003-05-31 19:15:02.478 151 15723.80 499.75 57174.36 88888.00 2003-05-31 19:15:03.478 151 15723.80 499.75 57173.75 88888.00 2003-05-31 19:15:04.478 151 15722.76 499.01 57174.12 88888.00 2003-05-31 19:15:05.478 151 15722.89 499.75 57173.27 88888.00 2003-05-31 19:15:06.478 151 15723.28 498.51 57174.24 88888.00 2003-05-31 19:15:07.478 151 15723.28 498.51 57174.61 88888.00 2003-05-31 19:15:08.478 151 15723.41 498.64 57173.75 88888.00 2003-05-31 19:15:09.478 151 15724.06 498.02 57173.63 88888.00 2003-05-31 19:15:10.478 151 15723.93 498.76 57174.12 88888.00 2003-05-31 19:15:11.478 151 15723.54 497.15 57174.36 88888.00 2003-05-31 19:15:12.478 151 15723.02 497.03 57174.12 88888.00 2003-05-31 19:15:13.478 151 15723.15 496.78 57174.24 88888.00 2003-05-31 19:15:14.478 151 15723.28 496.65 57174.36 88888.00 2003-05-31 19:15:15.478 151 15723.54 496.53 57174.49 88888.00 2003-05-31 19:15:16.478 151 15723.15 496.53 57173.75 88888.00 2003-05-31 19:15:17.478 151 15722.89 496.28 57174.49 88888.00 2003-05-31 19:15:18.478 151 15723.67 495.66 57174.36 88888.00 2003-05-31 19:15:19.478 151 15722.63 496.53 57173.88 88888.00 2003-05-31 19:15:20.478 151 15722.50 495.91 57174.73 88888.00 2003-05-31 19:15:21.478 151 15722.11 495.91 57174.86 88888.00 2003-05-31 19:15:22.478 151 15722.24 496.65 57174.61 88888.00 2003-05-31 19:15:23.478 151 15721.98 497.40 57175.22 88888.00 2003-05-31 19:15:24.478 151 15721.59 496.65 57174.73 88888.00 2003-05-31 19:15:25.478 151 15721.46 497.15 57174.36 88888.00 2003-05-31 19:15:26.478 151 15721.46 498.14 57174.49 88888.00 2003-05-31 19:15:27.478 151 15721.46 497.77 57174.61 88888.00 2003-05-31 19:15:28.478 151 15720.81 498.02 57174.61 88888.00 2003-05-31 19:15:29.478 151 15721.72 498.39 57174.61 88888.00 2003-05-31 19:15:30.478 151 15721.20 498.14 57173.75 88888.00 2003-05-31 19:15:31.478 151 15721.20 498.39 57174.24 88888.00 2003-05-31 19:15:32.478 151 15720.81 498.51 57174.24 88888.00 2003-05-31 19:15:33.478 151 15721.20 498.26 57173.75 88888.00 2003-05-31 19:15:34.478 151 15720.04 498.64 57173.88 88888.00 2003-05-31 19:15:35.478 151 15720.17 498.26 57174.36 88888.00 2003-05-31 19:15:36.478 151 15721.07 498.64 57174.49 88888.00 2003-05-31 19:15:37.478 151 15720.68 498.88 57174.73 88888.00 2003-05-31 19:15:38.478 151 15721.07 498.14 57174.61 88888.00 2003-05-31 19:15:39.478 151 15721.46 498.39 57174.86 88888.00 2003-05-31 19:15:40.478 151 15720.94 498.39 57174.24 88888.00 2003-05-31 19:15:41.478 151 15721.46 498.64 57174.24 88888.00 2003-05-31 19:15:42.478 151 15721.46 498.51 57174.12 88888.00 2003-05-31 19:15:43.478 151 15721.07 499.01 57174.49 88888.00 2003-05-31 19:15:44.478 151 15721.20 498.76 57173.88 88888.00 2003-05-31 19:15:45.478 151 15721.20 498.76 57173.88 88888.00 2003-05-31 19:15:46.478 151 15721.85 499.01 57173.75 88888.00 2003-05-31 19:15:47.478 151 15721.07 498.88 57174.00 88888.00 2003-05-31 19:15:48.478 151 15721.46 498.39 57174.24 88888.00 2003-05-31 19:15:49.478 151 15721.46 498.02 57174.24 88888.00 2003-05-31 19:15:50.478 151 15721.46 498.02 57174.24 88888.00 2003-05-31 19:15:51.478 151 15722.37 497.89 57173.88 88888.00 2003-05-31 19:15:52.478 151 15720.55 497.89 57174.36 88888.00 2003-05-31 19:15:53.478 151 15721.98 498.02 57174.00 88888.00 2003-05-31 19:15:54.478 151 15722.37 498.14 57174.49 88888.00 2003-05-31 19:15:55.478 151 15721.07 497.64 57174.49 88888.00 2003-05-31 19:15:56.478 151 15721.85 497.52 57174.61 88888.00 2003-05-31 19:15:57.478 151 15721.46 497.89 57174.24 88888.00 2003-05-31 19:15:58.478 151 15721.07 498.02 57173.27 88888.00 2003-05-31 19:15:59.478 151 15720.55 497.52 57174.36 88888.00 2003-05-31 19:16:00.478 151 15721.46 498.02 57174.49 88888.00 2003-05-31 19:16:01.478 151 15720.94 498.14 57174.00 88888.00 2003-05-31 19:16:02.478 151 15720.55 498.76 57174.49 88888.00 2003-05-31 19:16:03.478 151 15720.81 498.39 57174.12 88888.00 2003-05-31 19:16:04.478 151 15720.81 498.51 57174.24 88888.00 2003-05-31 19:16:05.478 151 15721.07 499.87 57174.98 88888.00 2003-05-31 19:16:06.478 151 15720.68 498.88 57174.12 88888.00 2003-05-31 19:16:07.478 151 15720.55 499.38 57174.12 88888.00 2003-05-31 19:16:08.478 151 15721.20 499.87 57173.75 88888.00 2003-05-31 19:16:09.478 151 15720.29 499.75 57173.51 88888.00 2003-05-31 19:16:10.478 151 15721.07 499.01 57173.88 88888.00 2003-05-31 19:16:11.478 151 15720.29 499.13 57174.73 88888.00 2003-05-31 19:16:12.478 151 15720.17 498.88 57173.27 88888.00 2003-05-31 19:16:13.478 151 15720.04 499.25 57174.24 88888.00 2003-05-31 19:16:14.478 151 15720.17 498.88 57173.88 88888.00 2003-05-31 19:16:15.478 151 15720.17 498.88 57174.00 88888.00 2003-05-31 19:16:16.478 151 15719.65 499.01 57174.24 88888.00 2003-05-31 19:16:17.478 151 15719.38 498.64 57173.75 88888.00 2003-05-31 19:16:18.478 151 15719.25 498.64 57173.88 88888.00 2003-05-31 19:16:19.478 151 15718.87 497.89 57173.51 88888.00 2003-05-31 19:16:20.478 151 15719.00 497.89 57173.88 88888.00 2003-05-31 19:16:21.478 151 15719.00 498.02 57173.75 88888.00 2003-05-31 19:16:22.478 151 15719.00 497.89 57174.00 88888.00 2003-05-31 19:16:23.478 151 15717.83 497.64 57174.12 88888.00 2003-05-31 19:16:24.478 151 15717.96 497.89 57173.27 88888.00 2003-05-31 19:16:25.478 151 15718.09 497.40 57173.75 88888.00 2003-05-31 19:16:26.478 151 15717.57 497.77 57173.88 88888.00 2003-05-31 19:16:27.478 151 15717.70 498.02 57174.00 88888.00 2003-05-31 19:16:28.478 151 15716.79 498.14 57173.88 88888.00 2003-05-31 19:16:29.478 151 15716.92 498.26 57174.49 88888.00 2003-05-31 19:16:30.478 151 15716.27 498.02 57174.12 88888.00 2003-05-31 19:16:31.478 151 15716.40 498.88 57173.88 88888.00 2003-05-31 19:16:32.478 151 15716.14 497.77 57173.75 88888.00 2003-05-31 19:16:33.478 151 15716.40 498.51 57174.24 88888.00 2003-05-31 19:16:34.478 151 15715.10 499.25 57174.24 88888.00 2003-05-31 19:16:35.478 151 15715.88 499.50 57173.02 88888.00 2003-05-31 19:16:36.478 151 15715.75 500.25 57174.00 88888.00 2003-05-31 19:16:37.478 151 15715.49 499.50 57173.39 88888.00 2003-05-31 19:16:38.478 151 15715.75 500.00 57173.39 88888.00 2003-05-31 19:16:39.478 151 15715.23 499.50 57173.39 88888.00 2003-05-31 19:16:40.478 151 15715.23 500.25 57173.63 88888.00 2003-05-31 19:16:41.478 151 15715.10 500.49 57173.63 88888.00 2003-05-31 19:16:42.478 151 15715.23 500.25 57173.14 88888.00 2003-05-31 19:16:43.478 151 15715.23 500.25 57172.90 88888.00 2003-05-31 19:16:44.478 151 15714.97 500.62 57173.14 88888.00 2003-05-31 19:16:45.478 151 15715.23 501.24 57173.51 88888.00 2003-05-31 19:16:46.478 151 15714.84 500.12 57172.77 88888.00 2003-05-31 19:16:47.478 151 15715.36 500.25 57172.65 88888.00 2003-05-31 19:16:48.478 151 15715.10 500.37 57173.02 88888.00 2003-05-31 19:16:49.478 151 15714.45 500.25 57172.41 88888.00 2003-05-31 19:16:50.478 151 15715.49 500.74 57173.14 88888.00 2003-05-31 19:16:51.478 151 15714.97 499.87 57172.77 88888.00 2003-05-31 19:16:52.478 151 15714.84 499.38 57172.65 88888.00 2003-05-31 19:16:53.478 151 15715.49 499.50 57172.16 88888.00 2003-05-31 19:16:54.478 151 15714.71 499.50 57172.04 88888.00 2003-05-31 19:16:55.478 151 15714.97 499.87 57172.53 88888.00 2003-05-31 19:16:56.478 151 15715.62 499.87 57172.77 88888.00 2003-05-31 19:16:57.478 151 15714.84 499.75 57172.29 88888.00 2003-05-31 19:16:58.478 151 15714.97 499.25 57172.65 88888.00 2003-05-31 19:16:59.478 151 15715.75 498.88 57172.65 88888.00 2003-05-31 19:17:00.478 151 15715.75 499.63 57172.16 88888.00 2003-05-31 19:17:01.478 151 15715.36 499.75 57171.80 88888.00 2003-05-31 19:17:02.478 151 15715.36 499.25 57172.29 88888.00 2003-05-31 19:17:03.478 151 15714.84 499.87 57172.41 88888.00 2003-05-31 19:17:04.478 151 15715.88 499.75 57172.16 88888.00 2003-05-31 19:17:05.478 151 15714.32 500.25 57173.14 88888.00 2003-05-31 19:17:06.478 151 15714.58 499.38 57173.14 88888.00 2003-05-31 19:17:07.478 151 15714.32 499.38 57173.14 88888.00 2003-05-31 19:17:08.478 151 15714.19 499.50 57172.29 88888.00 2003-05-31 19:17:09.478 151 15714.06 499.13 57172.53 88888.00 2003-05-31 19:17:10.478 151 15713.15 499.38 57172.16 88888.00 2003-05-31 19:17:11.478 151 15713.02 499.25 57172.53 88888.00 2003-05-31 19:17:12.478 151 15712.63 498.88 57172.90 88888.00 2003-05-31 19:17:13.478 151 15712.63 499.25 57172.77 88888.00 2003-05-31 19:17:14.478 151 15711.72 499.25 57172.16 88888.00 2003-05-31 19:17:15.478 151 15711.72 499.01 57172.77 88888.00 2003-05-31 19:17:16.478 151 15711.33 499.01 57171.68 88888.00 2003-05-31 19:17:17.478 151 15711.07 498.76 57172.16 88888.00 2003-05-31 19:17:18.478 151 15710.16 498.76 57172.29 88888.00 2003-05-31 19:17:19.478 151 15710.68 498.39 57172.04 88888.00 2003-05-31 19:17:20.478 151 15711.07 498.39 57171.92 88888.00 2003-05-31 19:17:21.478 151 15709.90 498.26 57172.16 88888.00 2003-05-31 19:17:22.478 151 15709.77 498.02 57171.92 88888.00 2003-05-31 19:17:23.478 151 15709.25 497.15 57171.68 88888.00 2003-05-31 19:17:24.478 151 15709.25 497.15 57171.43 88888.00 2003-05-31 19:17:25.478 151 15708.60 497.77 57171.43 88888.00 2003-05-31 19:17:26.478 151 15708.47 497.27 57172.04 88888.00 2003-05-31 19:17:27.478 151 15708.73 497.15 57171.19 88888.00 2003-05-31 19:17:28.478 151 15708.21 496.65 57172.16 88888.00 2003-05-31 19:17:29.478 151 15709.25 496.90 57171.92 88888.00 2003-05-31 19:17:30.478 151 15708.73 496.65 57172.04 88888.00 2003-05-31 19:17:31.478 151 15708.73 496.41 57171.55 88888.00 2003-05-31 19:17:32.478 151 15709.25 496.90 57171.55 88888.00 2003-05-31 19:17:33.478 151 15708.86 496.41 57171.92 88888.00 2003-05-31 19:17:34.478 151 15709.25 496.65 57171.06 88888.00 2003-05-31 19:17:35.478 151 15709.51 496.65 57171.31 88888.00 2003-05-31 19:17:36.478 151 15709.38 497.03 57171.19 88888.00 2003-05-31 19:17:37.478 151 15708.86 496.65 57170.94 88888.00 2003-05-31 19:17:38.478 151 15708.99 496.41 57170.70 88888.00 2003-05-31 19:17:39.478 151 15708.60 497.03 57171.19 88888.00 2003-05-31 19:17:40.478 151 15709.77 496.28 57171.06 88888.00 2003-05-31 19:17:41.478 151 15708.73 497.40 57170.94 88888.00 2003-05-31 19:17:42.478 151 15709.12 496.90 57170.57 88888.00 2003-05-31 19:17:43.478 151 15708.99 497.15 57171.06 88888.00 2003-05-31 19:17:44.478 151 15708.60 497.03 57170.82 88888.00 2003-05-31 19:17:45.478 151 15709.12 497.27 57171.43 88888.00 2003-05-31 19:17:46.478 151 15709.25 497.77 57171.19 88888.00 2003-05-31 19:17:47.478 151 15709.64 496.65 57171.31 88888.00 2003-05-31 19:17:48.478 151 15710.03 497.27 57171.06 88888.00 2003-05-31 19:17:49.478 151 15709.25 497.64 57171.43 88888.00 2003-05-31 19:17:50.478 151 15710.03 498.26 57170.94 88888.00 2003-05-31 19:17:51.478 151 15710.55 498.39 57170.57 88888.00 2003-05-31 19:17:52.478 151 15710.68 498.51 57171.68 88888.00 2003-05-31 19:17:53.478 151 15710.03 498.51 57170.94 88888.00 2003-05-31 19:17:54.478 151 15710.03 498.76 57171.19 88888.00 2003-05-31 19:17:55.478 151 15710.81 498.02 57170.94 88888.00 2003-05-31 19:17:56.478 151 15710.16 498.26 57170.94 88888.00 2003-05-31 19:17:57.478 151 15711.20 498.14 57170.70 88888.00 2003-05-31 19:17:58.478 151 15710.94 497.64 57171.06 88888.00 2003-05-31 19:17:59.478 151 15711.72 498.76 57170.57 88888.00 2003-05-31 19:18:00.478 151 15710.68 498.02 57171.06 88888.00 2003-05-31 19:18:01.478 151 15710.55 499.38 57170.70 88888.00 2003-05-31 19:18:02.478 151 15711.07 497.89 57170.70 88888.00 2003-05-31 19:18:03.478 151 15711.33 498.39 57171.19 88888.00 2003-05-31 19:18:04.478 151 15711.07 498.14 57170.94 88888.00 2003-05-31 19:18:05.478 151 15711.46 498.26 57170.70 88888.00 2003-05-31 19:18:06.478 151 15711.46 497.64 57170.82 88888.00 2003-05-31 19:18:07.478 151 15710.94 498.26 57170.33 88888.00 2003-05-31 19:18:08.478 151 15710.81 497.52 57171.06 88888.00 2003-05-31 19:18:09.478 151 15711.98 497.27 57170.82 88888.00 2003-05-31 19:18:10.478 151 15710.94 497.27 57170.82 88888.00 2003-05-31 19:18:11.478 151 15710.94 497.27 57170.70 88888.00 2003-05-31 19:18:12.478 151 15710.94 497.77 57170.94 88888.00 2003-05-31 19:18:14.478 151 15711.07 497.15 57171.06 88888.00 2003-05-31 19:18:15.478 151 15711.33 497.27 57171.31 88888.00 2003-05-31 19:18:16.478 151 15710.81 497.52 57170.82 88888.00 2003-05-31 19:18:17.478 151 15710.81 497.52 57170.57 88888.00 2003-05-31 19:18:18.478 151 15710.29 497.40 57170.57 88888.00 2003-05-31 19:18:19.478 151 15710.42 496.41 57171.43 88888.00 2003-05-31 19:18:20.478 151 15710.42 497.52 57170.82 88888.00 2003-05-31 19:18:21.478 151 15710.81 497.77 57170.57 88888.00 2003-05-31 19:18:22.478 151 15710.68 497.40 57170.82 88888.00 2003-05-31 19:18:23.478 151 15710.03 497.52 57170.45 88888.00 2003-05-31 19:18:24.478 151 15709.77 496.78 57170.09 88888.00 2003-05-31 19:18:25.478 151 15709.77 497.77 57170.45 88888.00 2003-05-31 19:18:26.478 151 15709.77 497.27 57171.06 88888.00 2003-05-31 19:18:27.478 151 15709.12 497.15 57171.19 88888.00 2003-05-31 19:18:28.478 151 15709.51 497.03 57170.33 88888.00 2003-05-31 19:18:29.478 151 15708.86 496.90 57171.31 88888.00 2003-05-31 19:18:30.478 151 15708.86 496.65 57171.43 88888.00 2003-05-31 19:18:31.478 151 15707.69 496.53 57171.55 88888.00 2003-05-31 19:18:32.478 151 15708.73 497.15 57171.31 88888.00 2003-05-31 19:18:33.478 151 15707.56 497.40 57170.57 88888.00 2003-05-31 19:18:34.478 151 15707.43 497.15 57171.31 88888.00 2003-05-31 19:18:35.478 151 15706.78 497.15 57170.57 88888.00 2003-05-31 19:18:36.478 151 15707.04 496.78 57171.06 88888.00 2003-05-31 19:18:37.478 151 15706.65 497.40 57170.94 88888.00 2003-05-31 19:18:38.478 151 15706.26 497.27 57170.70 88888.00 2003-05-31 19:18:39.478 151 15706.13 497.27 57170.21 88888.00 2003-05-31 19:18:40.478 151 15705.35 497.64 57169.96 88888.00 2003-05-31 19:18:41.478 151 15705.09 497.40 57170.70 88888.00 2003-05-31 19:18:42.478 151 15704.83 497.03 57171.19 88888.00 2003-05-31 19:18:43.478 151 15704.83 497.03 57171.06 88888.00 2003-05-31 19:18:44.478 151 15704.57 497.77 57170.33 88888.00 2003-05-31 19:18:45.478 151 15704.70 498.26 57170.57 88888.00 2003-05-31 19:18:46.478 151 15704.70 498.26 57170.33 88888.00 2003-05-31 19:18:47.478 151 15704.70 498.88 57170.45 88888.00 2003-05-31 19:18:48.478 151 15704.96 498.39 57169.96 88888.00 2003-05-31 19:18:49.478 151 15704.83 498.26 57169.72 88888.00 2003-05-31 19:18:50.478 151 15704.57 498.39 57169.72 88888.00 2003-05-31 19:18:51.478 151 15704.57 498.39 57169.96 88888.00 2003-05-31 19:18:52.478 151 15705.35 498.39 57169.72 88888.00 2003-05-31 19:18:53.478 151 15704.57 498.26 57169.72 88888.00 2003-05-31 19:18:54.478 151 15704.96 498.88 57169.96 88888.00 2003-05-31 19:18:55.478 151 15705.09 499.13 57169.96 88888.00 2003-05-31 19:18:56.478 151 15704.83 499.01 57169.47 88888.00 2003-05-31 19:18:57.478 151 15704.83 498.76 57169.47 88888.00 2003-05-31 19:18:58.478 151 15704.57 498.88 57169.60 88888.00 2003-05-31 19:18:59.478 151 15704.18 499.13 57168.86 88888.00 2003-05-31 19:19:00.478 151 15704.44 499.50 57169.60 88888.00 2003-05-31 19:19:01.478 151 15704.70 499.63 57170.21 88888.00 2003-05-31 19:19:02.478 151 15704.70 499.25 57169.23 88888.00 2003-05-31 19:19:03.478 151 15703.92 500.74 57169.35 88888.00 2003-05-31 19:19:04.478 151 15704.57 499.87 57169.35 88888.00 2003-05-31 19:19:05.478 151 15704.96 499.75 57168.62 88888.00 2003-05-31 19:19:06.478 151 15705.09 500.00 57169.84 88888.00 2003-05-31 19:19:07.478 151 15705.09 499.75 57168.98 88888.00 2003-05-31 19:19:08.478 151 15704.70 499.75 57169.60 88888.00 2003-05-31 19:19:09.478 151 15704.57 499.75 57169.35 88888.00 2003-05-31 19:19:10.478 151 15705.09 500.00 57168.74 88888.00 2003-05-31 19:19:11.478 151 15704.96 499.38 57169.11 88888.00 2003-05-31 19:19:12.478 151 15704.83 499.38 57168.98 88888.00 2003-05-31 19:19:13.478 151 15704.18 499.38 57168.98 88888.00 2003-05-31 19:19:14.478 151 15704.31 498.76 57168.74 88888.00 2003-05-31 19:19:15.478 151 15703.92 498.88 57168.86 88888.00 2003-05-31 19:19:16.478 151 15703.79 498.64 57168.98 88888.00 2003-05-31 19:19:17.478 151 15704.70 499.13 57167.88 88888.00 2003-05-31 19:19:18.478 151 15703.92 499.25 57168.38 88888.00 2003-05-31 19:19:19.478 151 15702.10 498.51 57168.74 88888.00 2003-05-31 19:19:20.478 151 15703.01 498.26 57169.35 88888.00 2003-05-31 19:19:21.478 151 15703.53 497.77 57168.38 88888.00 2003-05-31 19:19:22.478 151 15703.66 498.39 57168.50 88888.00 2003-05-31 19:19:23.478 151 15704.18 497.64 57168.74 88888.00 2003-05-31 19:19:24.478 151 15703.79 497.52 57169.11 88888.00 2003-05-31 19:19:25.478 151 15704.18 496.65 57168.74 88888.00 2003-05-31 19:19:26.478 151 15704.18 497.64 57168.25 88888.00 2003-05-31 19:19:27.478 151 15704.18 497.77 57168.13 88888.00 2003-05-31 19:19:28.478 151 15703.92 497.77 57169.23 88888.00 2003-05-31 19:19:29.478 151 15703.40 497.77 57169.23 88888.00 2003-05-31 19:19:30.478 151 15703.66 497.64 57168.50 88888.00 2003-05-31 19:19:31.478 151 15702.88 497.40 57168.74 88888.00 2003-05-31 19:19:32.478 151 15702.62 498.14 57168.62 88888.00 2003-05-31 19:19:33.478 151 15702.10 498.64 57168.50 88888.00 2003-05-31 19:19:34.478 151 15701.33 498.88 57168.98 88888.00 2003-05-31 19:19:35.478 151 15700.68 498.88 57168.74 88888.00 2003-05-31 19:19:36.478 151 15700.42 498.76 57168.62 88888.00 2003-05-31 19:19:37.478 151 15699.25 499.38 57168.62 88888.00 2003-05-31 19:19:38.478 151 15699.25 499.63 57168.50 88888.00 2003-05-31 19:19:39.478 151 15698.60 499.63 57168.74 88888.00 2003-05-31 19:19:40.478 151 15697.95 498.88 57168.38 88888.00 2003-05-31 19:19:41.478 151 15698.21 499.75 57168.50 88888.00 2003-05-31 19:19:42.478 151 15698.60 499.50 57168.74 88888.00 2003-05-31 19:19:43.478 151 15698.21 498.76 57168.13 88888.00 2003-05-31 19:19:44.478 151 15698.08 498.51 57168.13 88888.00 2003-05-31 19:19:45.478 151 15698.21 498.51 57167.88 88888.00 2003-05-31 19:19:46.478 151 15697.04 498.02 57167.88 88888.00 2003-05-31 19:19:47.478 151 15698.34 498.76 57168.50 88888.00 2003-05-31 19:19:48.478 151 15697.69 499.13 57167.76 88888.00 2003-05-31 19:19:49.478 151 15697.30 498.26 57167.88 88888.00 2003-05-31 19:19:50.478 151 15696.78 498.39 57167.15 88888.00 2003-05-31 19:19:51.478 151 15697.04 498.39 57167.88 88888.00 2003-05-31 19:19:52.478 151 15696.26 498.76 57168.01 88888.00 2003-05-31 19:19:53.478 151 15696.00 498.76 57168.13 88888.00 2003-05-31 19:19:54.478 151 15696.78 500.00 57167.27 88888.00 2003-05-31 19:19:55.478 151 15695.87 499.13 57167.27 88888.00 2003-05-31 19:19:56.478 151 15695.22 499.38 57167.64 88888.00 2003-05-31 19:19:57.478 151 15696.00 500.25 57167.03 88888.00 2003-05-31 19:19:58.478 151 15695.87 500.37 57167.27 88888.00 2003-05-31 19:19:59.478 151 15695.61 501.11 57167.52 88888.00 2003-05-31 19:20:00.478 151 15695.48 501.73 57166.91 88888.00 2003-05-31 19:20:01.478 151 15696.52 500.74 57166.42 88888.00 2003-05-31 19:20:02.478 151 15695.74 501.36 57166.54 88888.00 2003-05-31 19:20:03.478 151 15695.61 501.73 57166.79 88888.00 2003-05-31 19:20:04.478 151 15695.61 501.98 57166.91 88888.00 2003-05-31 19:20:05.478 151 15696.00 501.61 57166.66 88888.00 2003-05-31 19:20:06.478 151 15695.22 501.86 57166.42 88888.00 2003-05-31 19:20:07.478 151 15695.48 501.61 57167.03 88888.00 2003-05-31 19:20:08.478 151 15694.96 501.61 57166.54 88888.00 2003-05-31 19:20:09.478 151 15695.48 502.35 57166.42 88888.00 2003-05-31 19:20:10.478 151 15693.79 502.23 57166.17 88888.00 2003-05-31 19:20:11.478 151 15694.83 502.47 57166.66 88888.00 2003-05-31 19:20:12.478 151 15694.96 501.61 57166.66 88888.00 2003-05-31 19:20:13.478 151 15694.18 501.24 57166.05 88888.00 2003-05-31 19:20:14.478 151 15694.83 502.10 57166.54 88888.00 2003-05-31 19:20:15.478 151 15693.66 501.36 57166.66 88888.00 2003-05-31 19:20:16.478 151 15693.92 501.48 57165.80 88888.00 2003-05-31 19:20:17.478 151 15694.31 500.25 57165.44 88888.00 2003-05-31 19:20:18.478 151 15694.57 500.74 57166.54 88888.00 2003-05-31 19:20:19.478 151 15694.44 500.74 57165.93 88888.00 2003-05-31 19:20:20.478 151 15694.70 501.24 57165.80 88888.00 2003-05-31 19:20:21.478 151 15695.35 501.24 57165.93 88888.00 2003-05-31 19:20:22.478 151 15694.70 500.12 57165.68 88888.00 2003-05-31 19:20:23.478 151 15695.09 500.62 57165.44 88888.00 2003-05-31 19:20:24.478 151 15694.18 500.49 57165.80 88888.00 2003-05-31 19:20:25.478 151 15694.70 500.00 57165.32 88888.00 2003-05-31 19:20:26.478 151 15694.44 500.12 57165.44 88888.00 2003-05-31 19:20:27.478 151 15694.96 500.37 57165.93 88888.00 2003-05-31 19:20:28.478 151 15694.31 500.00 57165.44 88888.00 2003-05-31 19:20:29.478 151 15694.96 499.75 57165.80 88888.00 2003-05-31 19:20:30.478 151 15694.05 500.25 57165.56 88888.00 2003-05-31 19:20:31.478 151 15694.18 499.75 57165.68 88888.00 2003-05-31 19:20:32.478 151 15693.79 500.00 57165.68 88888.00 2003-05-31 19:20:33.478 151 15693.79 499.13 57165.32 88888.00 2003-05-31 19:20:34.478 151 15694.18 499.25 57165.32 88888.00 2003-05-31 19:20:35.478 151 15693.92 499.01 57164.71 88888.00 2003-05-31 19:20:36.478 151 15694.18 498.76 57165.07 88888.00 2003-05-31 19:20:37.478 151 15693.66 499.13 57165.56 88888.00 2003-05-31 19:20:38.478 151 15695.35 499.38 57165.44 88888.00 2003-05-31 19:20:39.478 151 15694.31 499.25 57165.07 88888.00 2003-05-31 19:20:40.478 151 15694.44 499.38 57165.80 88888.00 2003-05-31 19:20:41.478 151 15694.83 499.38 57164.95 88888.00 2003-05-31 19:20:42.478 151 15694.83 499.50 57165.44 88888.00 2003-05-31 19:20:43.478 151 15694.70 499.13 57164.58 88888.00 2003-05-31 19:20:44.478 151 15695.35 499.25 57165.44 88888.00 2003-05-31 19:20:45.478 151 15694.70 499.50 57165.44 88888.00 2003-05-31 19:20:46.478 151 15695.22 499.75 57165.44 88888.00 2003-05-31 19:20:47.478 151 15695.61 500.12 57164.71 88888.00 2003-05-31 19:20:48.478 151 15696.00 500.25 57165.56 88888.00 2003-05-31 19:20:49.478 151 15695.09 499.50 57165.93 88888.00 2003-05-31 19:20:50.478 151 15695.87 500.74 57165.56 88888.00 2003-05-31 19:20:51.478 151 15695.87 500.49 57165.20 88888.00 2003-05-31 19:20:52.478 151 15695.09 500.74 57165.56 88888.00 2003-05-31 19:20:53.478 151 15696.13 500.00 57166.42 88888.00 2003-05-31 19:20:54.478 151 15695.74 500.62 57165.68 88888.00 2003-05-31 19:20:55.478 151 15696.13 500.86 57166.42 88888.00 2003-05-31 19:20:56.478 151 15695.87 499.87 57165.44 88888.00 2003-05-31 19:20:57.478 151 15696.52 499.87 57165.93 88888.00 2003-05-31 19:20:58.478 151 15696.26 500.37 57165.68 88888.00 2003-05-31 19:20:59.478 151 15696.26 499.87 57166.54 88888.00 2003-05-31 19:21:00.478 151 15696.26 500.25 57166.54 88888.00 2003-05-31 19:21:01.478 151 15695.61 500.74 57165.80 88888.00 2003-05-31 19:21:02.478 151 15695.87 500.49 57165.44 88888.00 2003-05-31 19:21:03.478 151 15696.39 499.75 57165.93 88888.00 2003-05-31 19:21:04.478 151 15696.65 500.00 57165.93 88888.00 2003-05-31 19:21:05.478 151 15696.13 499.75 57166.05 88888.00 2003-05-31 19:21:06.478 151 15696.00 500.49 57165.93 88888.00 2003-05-31 19:21:07.478 151 15695.74 499.87 57166.05 88888.00 2003-05-31 19:21:08.478 151 15696.13 500.00 57166.05 88888.00 2003-05-31 19:21:09.478 151 15696.65 500.00 57166.17 88888.00 2003-05-31 19:21:10.478 151 15696.26 501.11 57166.42 88888.00 2003-05-31 19:21:11.478 151 15696.65 500.86 57165.68 88888.00 2003-05-31 19:21:12.478 151 15696.78 500.99 57165.56 88888.00 2003-05-31 19:21:13.478 151 15697.04 500.49 57166.05 88888.00 2003-05-31 19:21:14.478 151 15696.91 500.99 57166.42 88888.00 2003-05-31 19:21:15.478 151 15697.82 500.99 57166.30 88888.00 2003-05-31 19:21:16.478 151 15697.43 500.49 57166.66 88888.00 2003-05-31 19:21:17.478 151 15697.17 500.99 57165.56 88888.00 2003-05-31 19:21:18.478 151 15697.43 501.48 57167.15 88888.00 2003-05-31 19:21:19.478 151 15698.08 501.61 57166.79 88888.00 2003-05-31 19:21:20.478 151 15698.47 501.24 57167.03 88888.00 2003-05-31 19:21:21.478 151 15698.08 501.61 57167.15 88888.00 2003-05-31 19:21:22.478 151 15698.60 501.36 57166.42 88888.00 2003-05-31 19:21:23.478 151 15698.47 501.86 57166.79 88888.00 2003-05-31 19:21:24.478 151 15698.47 502.60 57166.91 88888.00 2003-05-31 19:21:25.478 151 15698.08 501.61 57167.27 88888.00 2003-05-31 19:21:26.478 151 15698.21 501.73 57167.27 88888.00 2003-05-31 19:21:27.478 151 15698.21 501.73 57166.91 88888.00 2003-05-31 19:21:28.478 151 15697.30 501.61 57166.42 88888.00 2003-05-31 19:21:29.478 151 15697.56 501.98 57166.79 88888.00 2003-05-31 19:21:30.478 151 15697.56 502.35 57167.15 88888.00 2003-05-31 19:21:31.478 151 15697.43 502.47 57166.05 88888.00 2003-05-31 19:21:32.478 151 15697.43 502.10 57167.15 88888.00 2003-05-31 19:21:33.478 151 15697.56 502.10 57167.15 88888.00 2003-05-31 19:21:34.478 151 15697.56 501.61 57167.27 88888.00 2003-05-31 19:21:35.478 151 15697.43 502.10 57167.76 88888.00 2003-05-31 19:21:36.478 151 15697.43 501.61 57167.27 88888.00 2003-05-31 19:21:37.478 151 15697.95 501.24 57167.03 88888.00 2003-05-31 19:21:38.478 151 15697.69 500.86 57167.15 88888.00 2003-05-31 19:21:39.478 151 15697.95 501.61 57167.15 88888.00 2003-05-31 19:21:40.478 151 15698.60 500.99 57168.01 88888.00 2003-05-31 19:21:41.478 151 15697.69 501.11 57168.01 88888.00 2003-05-31 19:21:42.478 151 15698.47 500.99 57167.64 88888.00 2003-05-31 19:21:43.478 151 15698.47 501.11 57167.15 88888.00 2003-05-31 19:21:44.478 151 15698.21 501.36 57167.52 88888.00 2003-05-31 19:21:45.478 151 15698.86 500.99 57167.27 88888.00 2003-05-31 19:21:46.478 151 15698.60 500.74 57167.39 88888.00 2003-05-31 19:21:47.478 151 15698.99 500.86 57167.39 88888.00 2003-05-31 19:21:48.478 151 15699.77 500.99 57168.13 88888.00 2003-05-31 19:21:49.478 151 15699.90 500.37 57168.01 88888.00 2003-05-31 19:21:50.478 151 15699.90 500.49 57168.25 88888.00 2003-05-31 19:21:51.478 151 15700.16 500.86 57168.50 88888.00 2003-05-31 19:21:52.478 151 15701.20 501.24 57168.13 88888.00 2003-05-31 19:21:53.478 151 15701.71 501.24 57168.13 88888.00 2003-05-31 19:21:54.478 151 15701.97 500.49 57168.01 88888.00 2003-05-31 19:21:55.478 151 15702.36 500.12 57168.74 88888.00 2003-05-31 19:21:56.478 151 15701.58 501.11 57168.01 88888.00 2003-05-31 19:21:57.478 151 15701.71 500.86 57168.01 88888.00 2003-05-31 19:21:58.478 151 15702.49 500.99 57168.50 88888.00 2003-05-31 19:21:59.478 151 15703.01 501.24 57169.11 88888.00 2003-05-31 19:22:00.478 151 15703.27 500.99 57168.98 88888.00 2003-05-31 19:22:01.478 151 15703.01 501.24 57168.86 88888.00 2003-05-31 19:22:02.478 151 15703.92 500.49 57168.62 88888.00 2003-05-31 19:22:03.478 151 15704.18 501.36 57168.50 88888.00 2003-05-31 19:22:04.478 151 15704.70 500.86 57168.98 88888.00 2003-05-31 19:22:05.478 151 15705.48 501.98 57169.47 88888.00 2003-05-31 19:22:06.478 151 15705.61 501.11 57169.47 88888.00 2003-05-31 19:22:07.478 151 15705.87 500.86 57169.84 88888.00 2003-05-31 19:22:08.478 151 15706.13 501.98 57169.11 88888.00 2003-05-31 19:22:09.478 151 15707.17 501.86 57168.98 88888.00 2003-05-31 19:22:10.478 151 15706.78 501.61 57170.21 88888.00 2003-05-31 19:22:11.478 151 15706.65 501.48 57170.09 88888.00 2003-05-31 19:22:12.478 151 15706.65 501.11 57169.72 88888.00 2003-05-31 19:22:13.478 151 15706.78 501.73 57169.96 88888.00 2003-05-31 19:22:14.478 151 15707.30 501.61 57170.09 88888.00 2003-05-31 19:22:15.478 151 15707.56 501.48 57169.96 88888.00 2003-05-31 19:22:16.478 151 15706.78 501.11 57170.09 88888.00 2003-05-31 19:22:17.478 151 15707.56 501.36 57169.72 88888.00 2003-05-31 19:22:18.478 151 15706.91 500.37 57170.82 88888.00 2003-05-31 19:22:19.478 151 15706.65 500.37 57170.45 88888.00 2003-05-31 19:22:20.478 151 15707.17 500.25 57169.96 88888.00 2003-05-31 19:22:21.478 151 15707.82 500.62 57170.57 88888.00 2003-05-31 19:22:22.478 151 15707.30 499.75 57170.57 88888.00 2003-05-31 19:22:23.478 151 15707.56 500.25 57171.19 88888.00 2003-05-31 19:22:24.478 151 15707.17 500.49 57171.06 88888.00 2003-05-31 19:22:25.478 151 15707.69 499.50 57171.06 88888.00 2003-05-31 19:22:26.478 151 15707.30 499.63 57170.70 88888.00 2003-05-31 19:22:27.478 151 15708.21 499.63 57171.31 88888.00 2003-05-31 19:22:28.478 151 15707.43 499.63 57171.31 88888.00 2003-05-31 19:22:29.478 151 15707.95 499.87 57171.68 88888.00 2003-05-31 19:22:30.478 151 15707.56 500.37 57171.19 88888.00 2003-05-31 19:22:31.478 151 15708.21 499.75 57171.19 88888.00 2003-05-31 19:22:32.478 151 15707.17 499.87 57171.92 88888.00 2003-05-31 19:22:33.478 151 15707.82 499.75 57171.43 88888.00 2003-05-31 19:22:34.478 151 15707.82 500.25 57172.16 88888.00 2003-05-31 19:22:35.478 151 15708.08 500.00 57171.80 88888.00 2003-05-31 19:22:36.478 151 15707.56 500.62 57171.92 88888.00 2003-05-31 19:22:37.478 151 15707.17 500.12 57172.29 88888.00 2003-05-31 19:22:38.478 151 15707.30 500.74 57172.16 88888.00 2003-05-31 19:22:39.478 151 15707.17 500.37 57172.53 88888.00 2003-05-31 19:22:40.478 151 15707.56 500.99 57171.31 88888.00 2003-05-31 19:22:41.478 151 15707.56 500.12 57172.77 88888.00 2003-05-31 19:22:42.478 151 15706.78 500.12 57172.41 88888.00 2003-05-31 19:22:43.478 151 15707.43 500.62 57171.92 88888.00 2003-05-31 19:22:44.478 151 15706.39 499.50 57171.68 88888.00 2003-05-31 19:22:45.478 151 15707.30 500.25 57172.04 88888.00 2003-05-31 19:22:46.478 151 15707.56 500.37 57172.77 88888.00 2003-05-31 19:22:47.478 151 15707.17 499.38 57172.65 88888.00 2003-05-31 19:22:48.478 151 15706.13 499.63 57172.16 88888.00 2003-05-31 19:22:49.478 151 15707.17 499.13 57172.29 88888.00 2003-05-31 19:22:50.478 151 15706.26 498.76 57172.77 88888.00 2003-05-31 19:22:51.478 151 15706.65 498.64 57172.65 88888.00 2003-05-31 19:22:52.478 151 15707.43 498.88 57172.29 88888.00 2003-05-31 19:22:53.478 151 15707.69 499.50 57172.29 88888.00 2003-05-31 19:22:54.478 151 15707.95 498.88 57173.02 88888.00 2003-05-31 19:22:55.478 151 15706.91 499.13 57172.65 88888.00 2003-05-31 19:22:56.478 151 15707.69 499.01 57172.16 88888.00 2003-05-31 19:22:57.478 151 15708.34 499.38 57172.90 88888.00 2003-05-31 19:22:58.478 151 15708.21 499.50 57173.14 88888.00 2003-05-31 19:22:59.478 151 15708.08 499.38 57172.41 88888.00 2003-05-31 19:23:00.478 151 15707.69 499.01 57172.90 88888.00 2003-05-31 19:23:01.478 151 15708.21 499.25 57172.65 88888.00 2003-05-31 19:23:02.478 151 15708.08 499.63 57173.14 88888.00 2003-05-31 19:23:03.478 151 15708.73 498.88 57172.29 88888.00 2003-05-31 19:23:04.478 151 15707.82 499.38 57173.02 88888.00 2003-05-31 19:23:05.478 151 15707.69 499.63 57173.14 88888.00 2003-05-31 19:23:06.478 151 15708.21 499.87 57172.41 88888.00 2003-05-31 19:23:07.478 151 15708.08 500.37 57173.02 88888.00 2003-05-31 19:23:08.478 151 15708.60 499.75 57172.16 88888.00 2003-05-31 19:23:09.478 151 15708.21 500.25 57172.53 88888.00 2003-05-31 19:23:10.478 151 15708.86 499.75 57172.77 88888.00 2003-05-31 19:23:11.478 151 15707.95 499.63 57172.29 88888.00 2003-05-31 19:23:12.478 151 15708.86 499.87 57172.16 88888.00 2003-05-31 19:23:13.478 151 15708.60 499.75 57172.16 88888.00 2003-05-31 19:23:14.478 151 15708.47 500.37 57172.77 88888.00 2003-05-31 19:23:15.478 151 15708.86 500.62 57172.41 88888.00 2003-05-31 19:23:16.478 151 15708.73 500.12 57172.04 88888.00 2003-05-31 19:23:17.478 151 15708.99 500.12 57172.53 88888.00 2003-05-31 19:23:18.478 151 15708.34 499.87 57172.41 88888.00 2003-05-31 19:23:19.478 151 15708.73 500.99 57172.90 88888.00 2003-05-31 19:23:20.478 151 15709.12 500.37 57172.77 88888.00 2003-05-31 19:23:21.478 151 15709.25 500.99 57172.77 88888.00 2003-05-31 19:23:22.478 151 15709.25 501.61 57172.65 88888.00 2003-05-31 19:23:23.478 151 15709.38 501.11 57172.65 88888.00 2003-05-31 19:23:24.478 151 15708.86 501.73 57172.65 88888.00 2003-05-31 19:23:25.478 151 15709.25 501.24 57172.77 88888.00 2003-05-31 19:23:26.478 151 15709.51 501.73 57172.41 88888.00 2003-05-31 19:23:27.478 151 15709.38 501.24 57172.77 88888.00 2003-05-31 19:23:28.478 151 15709.51 501.11 57172.41 88888.00 2003-05-31 19:23:29.478 151 15710.29 501.61 57173.14 88888.00 2003-05-31 19:23:30.478 151 15709.25 501.48 57173.02 88888.00 2003-05-31 19:23:31.478 151 15709.38 501.11 57172.90 88888.00 2003-05-31 19:23:32.478 151 15709.90 501.73 57173.02 88888.00 2003-05-31 19:23:33.478 151 15709.90 500.74 57173.02 88888.00 2003-05-31 19:23:34.478 151 15709.77 501.11 57172.16 88888.00 2003-05-31 19:23:35.478 151 15709.77 500.99 57172.41 88888.00 2003-05-31 19:23:36.478 151 15709.90 500.62 57172.04 88888.00 2003-05-31 19:23:37.478 151 15709.77 500.86 57172.77 88888.00 2003-05-31 19:23:38.478 151 15709.90 501.11 57172.65 88888.00 2003-05-31 19:23:39.478 151 15710.16 500.62 57173.27 88888.00 2003-05-31 19:23:40.478 151 15708.99 501.48 57172.90 88888.00 2003-05-31 19:23:41.478 151 15709.38 501.48 57172.41 88888.00 2003-05-31 19:23:42.478 151 15708.60 501.48 57173.02 88888.00 2003-05-31 19:23:43.478 151 15709.64 500.74 57172.04 88888.00 2003-05-31 19:23:44.478 151 15708.86 500.99 57172.53 88888.00 2003-05-31 19:23:45.478 151 15709.12 501.11 57172.41 88888.00 2003-05-31 19:23:46.478 151 15709.51 501.36 57173.51 88888.00 2003-05-31 19:23:47.478 151 15708.86 501.73 57172.65 88888.00 2003-05-31 19:23:48.478 151 15708.99 501.24 57172.77 88888.00 2003-05-31 19:23:49.478 151 15708.99 501.11 57173.14 88888.00 2003-05-31 19:23:50.478 151 15708.86 501.11 57172.90 88888.00 2003-05-31 19:23:51.478 151 15708.73 501.11 57172.77 88888.00 2003-05-31 19:23:52.478 151 15708.34 501.73 57173.02 88888.00 2003-05-31 19:23:53.478 151 15708.21 500.86 57172.16 88888.00 2003-05-31 19:23:54.478 151 15708.08 501.11 57173.02 88888.00 2003-05-31 19:23:55.478 151 15707.95 501.11 57173.02 88888.00 2003-05-31 19:23:56.478 151 15708.47 501.11 57172.41 88888.00 2003-05-31 19:23:57.478 151 15707.30 500.74 57172.29 88888.00 2003-05-31 19:23:58.478 151 15706.91 501.36 57172.90 88888.00 2003-05-31 19:23:59.478 151 15707.17 500.74 57172.41 88888.00 2003-05-31 19:24:00.478 151 15708.21 500.99 57172.16 88888.00 2003-05-31 19:24:01.478 151 15706.65 501.61 57172.41 88888.00 2003-05-31 19:24:02.478 151 15707.17 501.98 57172.65 88888.00 2003-05-31 19:24:03.478 151 15706.39 501.73 57172.65 88888.00 2003-05-31 19:24:04.478 151 15706.39 502.10 57172.53 88888.00 2003-05-31 19:24:05.478 151 15706.78 502.23 57172.65 88888.00 2003-05-31 19:24:06.478 151 15706.13 501.86 57172.16 88888.00 2003-05-31 19:24:07.478 151 15705.87 502.23 57172.29 88888.00 2003-05-31 19:24:08.478 151 15705.87 501.73 57172.77 88888.00 2003-05-31 19:24:09.478 151 15705.22 502.10 57171.68 88888.00 2003-05-31 19:24:10.478 151 15705.35 501.98 57172.29 88888.00 2003-05-31 19:24:11.478 151 15704.83 502.35 57171.80 88888.00 2003-05-31 19:24:12.478 151 15704.44 502.35 57171.68 88888.00 2003-05-31 19:24:13.478 151 15704.31 502.72 57171.31 88888.00 2003-05-31 19:24:14.478 151 15704.31 501.61 57171.55 88888.00 2003-05-31 19:24:15.478 151 15704.05 502.47 57172.16 88888.00 2003-05-31 19:24:16.478 151 15704.18 502.23 57172.29 88888.00 2003-05-31 19:24:17.478 151 15704.31 503.22 57171.31 88888.00 2003-05-31 19:24:18.478 151 15704.31 503.22 57171.31 88888.00 2003-05-31 19:24:19.478 151 15704.70 503.09 57171.31 88888.00 2003-05-31 19:24:20.478 151 15702.88 503.84 57171.19 88888.00 2003-05-31 19:24:21.478 151 15703.27 503.84 57171.06 88888.00 2003-05-31 19:24:22.478 151 15703.53 504.33 57171.55 88888.00 2003-05-31 19:24:23.478 151 15703.40 504.08 57171.43 88888.00 2003-05-31 19:24:24.478 151 15704.05 504.33 57171.92 88888.00 2003-05-31 19:24:25.478 151 15704.05 504.33 57171.55 88888.00 2003-05-31 19:24:26.478 151 15703.53 504.08 57171.31 88888.00 2003-05-31 19:24:27.478 151 15703.27 505.20 57172.04 88888.00 2003-05-31 19:24:28.478 151 15703.01 504.46 57171.19 88888.00 2003-05-31 19:24:29.478 151 15703.92 504.33 57171.31 88888.00 2003-05-31 19:24:30.478 151 15703.27 504.95 57171.43 88888.00 2003-05-31 19:24:31.477 151 15703.92 505.20 57171.19 88888.00 2003-05-31 19:24:32.477 151 15703.40 505.20 57170.82 88888.00 2003-05-31 19:24:33.477 151 15703.27 504.95 57171.31 88888.00 2003-05-31 19:24:34.477 151 15703.40 504.95 57170.82 88888.00 2003-05-31 19:24:35.477 151 15703.01 505.45 57171.19 88888.00 2003-05-31 19:24:36.477 151 15703.01 505.32 57170.82 88888.00 2003-05-31 19:24:37.477 151 15703.79 505.70 57171.19 88888.00 2003-05-31 19:24:38.477 151 15703.79 506.07 57170.70 88888.00 2003-05-31 19:24:39.477 151 15703.14 506.56 57170.94 88888.00 2003-05-31 19:24:40.477 151 15702.88 506.19 57171.06 88888.00 2003-05-31 19:24:41.477 151 15702.88 506.93 57171.19 88888.00 2003-05-31 19:24:42.477 151 15703.01 506.19 57170.33 88888.00 2003-05-31 19:24:43.477 151 15702.23 506.56 57170.70 88888.00 2003-05-31 19:24:44.477 151 15702.88 506.81 57170.33 88888.00 2003-05-31 19:24:45.477 151 15702.62 506.93 57170.21 88888.00 2003-05-31 19:24:46.477 151 15703.01 506.56 57170.94 88888.00 2003-05-31 19:24:47.477 151 15702.75 507.06 57170.57 88888.00 2003-05-31 19:24:48.477 151 15702.62 506.93 57170.45 88888.00 2003-05-31 19:24:49.477 151 15702.10 507.18 57170.21 88888.00 2003-05-31 19:24:50.477 151 15703.01 507.43 57170.45 88888.00 2003-05-31 19:24:51.477 151 15702.75 507.43 57169.84 88888.00 2003-05-31 19:24:52.477 151 15703.01 506.93 57170.21 88888.00 2003-05-31 19:24:53.477 151 15702.75 507.31 57170.09 88888.00 2003-05-31 19:24:54.477 151 15702.88 507.31 57169.72 88888.00 2003-05-31 19:24:55.477 151 15702.62 507.80 57169.72 88888.00 2003-05-31 19:24:56.477 151 15702.88 507.43 57169.72 88888.00 2003-05-31 19:24:57.477 151 15703.40 507.55 57169.72 88888.00 2003-05-31 19:24:58.477 151 15704.18 507.31 57169.60 88888.00 2003-05-31 19:24:59.477 151 15704.05 508.17 57169.96 88888.00 2003-05-31 19:25:00.477 151 15704.70 507.68 57170.45 88888.00 2003-05-31 19:25:01.477 151 15704.96 507.06 57169.23 88888.00 2003-05-31 19:25:02.477 151 15705.35 508.05 57169.84 88888.00 2003-05-31 19:25:03.477 151 15705.35 508.17 57169.96 88888.00 2003-05-31 19:25:04.477 151 15706.00 508.17 57170.09 88888.00 2003-05-31 19:25:05.477 151 15706.65 507.68 57170.21 88888.00 2003-05-31 19:25:06.477 151 15707.17 507.68 57169.96 88888.00 2003-05-31 19:25:07.477 151 15707.56 507.92 57170.21 88888.00 2003-05-31 19:25:08.477 151 15707.95 506.93 57169.47 88888.00 2003-05-31 19:25:09.477 151 15707.82 507.68 57170.09 88888.00 2003-05-31 19:25:10.477 151 15709.12 507.68 57170.21 88888.00 2003-05-31 19:25:11.477 151 15708.21 506.93 57170.21 88888.00 2003-05-31 19:25:12.477 151 15708.86 506.81 57170.21 88888.00 2003-05-31 19:25:13.477 151 15709.25 507.18 57170.82 88888.00 2003-05-31 19:25:14.477 151 15710.16 506.44 57170.33 88888.00 2003-05-31 19:25:15.477 151 15709.64 506.19 57170.94 88888.00 2003-05-31 19:25:16.477 151 15710.42 505.57 57170.82 88888.00 2003-05-31 19:25:17.477 151 15710.55 505.45 57171.68 88888.00 2003-05-31 19:25:18.477 151 15710.42 504.95 57170.21 88888.00 2003-05-31 19:25:19.477 151 15711.07 504.08 57170.94 88888.00 2003-05-31 19:25:20.477 151 15711.46 504.08 57170.94 88888.00 2003-05-31 19:25:21.477 151 15711.46 503.09 57170.57 88888.00 2003-05-31 19:25:22.477 151 15712.76 503.22 57171.43 88888.00 2003-05-31 19:25:23.477 151 15712.63 502.35 57171.19 88888.00 2003-05-31 19:25:24.477 151 15712.89 501.73 57170.82 88888.00 2003-05-31 19:25:25.477 151 15713.80 501.11 57171.68 88888.00 2003-05-31 19:25:26.477 151 15714.45 501.11 57171.31 88888.00 2003-05-31 19:25:27.477 151 15714.84 500.37 57171.31 88888.00 2003-05-31 19:25:28.477 151 15715.62 500.25 57171.68 88888.00 2003-05-31 19:25:29.477 151 15716.53 499.75 57171.68 88888.00 2003-05-31 19:25:30.477 151 15716.66 498.88 57172.16 88888.00 2003-05-31 19:25:31.477 151 15718.35 499.63 57171.80 88888.00 2003-05-31 19:25:32.477 151 15718.35 499.01 57172.41 88888.00 2003-05-31 19:25:33.477 151 15719.25 499.50 57172.29 88888.00 2003-05-31 19:25:34.477 151 15719.91 499.38 57172.29 88888.00 2003-05-31 19:25:35.477 151 15720.29 499.01 57172.77 88888.00 2003-05-31 19:25:36.477 151 15720.04 499.25 57172.77 88888.00 2003-05-31 19:25:37.477 151 15719.51 498.51 57173.02 88888.00 2003-05-31 19:25:38.477 151 15719.65 498.88 57172.77 88888.00 2003-05-31 19:25:39.477 151 15720.17 498.76 57173.75 88888.00 2003-05-31 19:25:40.477 151 15719.91 498.64 57173.75 88888.00 2003-05-31 19:25:41.477 151 15719.65 498.76 57174.86 88888.00 2003-05-31 19:25:42.477 151 15719.25 498.88 57174.73 88888.00 2003-05-31 19:25:43.477 151 15718.48 498.88 57174.24 88888.00 2003-05-31 19:25:44.477 151 15718.09 499.25 57174.12 88888.00 2003-05-31 19:25:45.477 151 15717.96 499.25 57175.34 88888.00 2003-05-31 19:25:46.477 151 15717.70 498.64 57175.22 88888.00 2003-05-31 19:25:47.477 151 15717.31 498.76 57174.73 88888.00 2003-05-31 19:25:48.477 151 15717.05 498.88 57174.86 88888.00 2003-05-31 19:25:49.477 151 15716.27 499.38 57175.34 88888.00 2003-05-31 19:25:50.477 151 15714.97 499.38 57175.22 88888.00 2003-05-31 19:25:51.477 151 15715.75 498.88 57175.22 88888.00 2003-05-31 19:25:52.477 151 15713.80 499.38 57175.34 88888.00 2003-05-31 19:25:53.477 151 15713.15 498.76 57175.59 88888.00 2003-05-31 19:25:54.477 151 15712.76 498.76 57175.10 88888.00 2003-05-31 19:25:55.477 151 15711.98 498.64 57175.95 88888.00 2003-05-31 19:25:56.477 151 15710.94 499.38 57175.83 88888.00 2003-05-31 19:25:57.477 151 15710.81 498.76 57175.83 88888.00 2003-05-31 19:25:58.477 151 15709.51 498.76 57175.95 88888.00 2003-05-31 19:25:59.477 151 15708.34 498.88 57176.44 88888.00 2003-05-31 19:26:00.477 151 15708.08 498.76 57175.95 88888.00 2003-05-31 19:26:01.477 151 15706.52 499.01 57175.71 88888.00 2003-05-31 19:26:02.477 151 15706.13 499.25 57175.59 88888.00 2003-05-31 19:26:03.477 151 15705.09 499.50 57175.71 88888.00 2003-05-31 19:26:04.477 151 15705.09 498.88 57175.34 88888.00 2003-05-31 19:26:05.477 151 15703.79 499.38 57175.34 88888.00 2003-05-31 19:26:06.477 151 15703.92 499.75 57174.61 88888.00 2003-05-31 19:26:07.477 151 15702.62 499.87 57175.34 88888.00 2003-05-31 19:26:08.477 151 15702.36 499.50 57174.98 88888.00 2003-05-31 19:26:09.477 151 15701.97 500.86 57175.34 88888.00 2003-05-31 19:26:10.477 151 15701.20 500.49 57175.22 88888.00 2003-05-31 19:26:11.477 151 15700.42 500.62 57174.24 88888.00 2003-05-31 19:26:12.477 151 15700.68 500.49 57174.73 88888.00 2003-05-31 19:26:13.477 151 15699.12 500.62 57174.73 88888.00 2003-05-31 19:26:14.477 151 15699.51 500.99 57174.61 88888.00 2003-05-31 19:26:15.477 151 15699.12 500.62 57174.24 88888.00 2003-05-31 19:26:16.477 151 15699.25 500.86 57174.24 88888.00 2003-05-31 19:26:17.477 151 15698.21 501.48 57174.00 88888.00 2003-05-31 19:26:18.477 151 15698.47 501.36 57173.39 88888.00 2003-05-31 19:26:19.477 151 15697.82 501.86 57173.51 88888.00 2003-05-31 19:26:20.477 151 15696.65 501.61 57173.88 88888.00 2003-05-31 19:26:21.477 151 15697.69 501.98 57173.75 88888.00 2003-05-31 19:26:22.477 151 15697.30 501.73 57172.90 88888.00 2003-05-31 19:26:23.477 151 15697.17 501.48 57173.02 88888.00 2003-05-31 19:26:24.477 151 15697.04 501.98 57173.39 88888.00 2003-05-31 19:26:25.477 151 15697.43 501.73 57172.65 88888.00 2003-05-31 19:26:26.477 151 15697.56 501.73 57173.02 88888.00 2003-05-31 19:26:27.477 151 15697.04 501.98 57172.90 88888.00 2003-05-31 19:26:28.477 151 15696.78 502.10 57172.41 88888.00 2003-05-31 19:26:29.477 151 15696.78 502.23 57172.04 88888.00 2003-05-31 19:26:30.477 151 15697.17 500.62 57172.65 88888.00 2003-05-31 19:26:31.477 151 15697.30 501.73 57172.53 88888.00 2003-05-31 19:26:32.477 151 15697.43 501.73 57172.41 88888.00 2003-05-31 19:26:33.477 151 15697.43 502.35 57170.94 88888.00 2003-05-31 19:26:34.477 151 15697.43 501.98 57171.68 88888.00 2003-05-31 19:26:35.477 151 15698.21 501.61 57171.19 88888.00 2003-05-31 19:26:36.477 151 15697.56 501.73 57171.31 88888.00 2003-05-31 19:26:37.477 151 15697.43 501.73 57171.92 88888.00 2003-05-31 19:26:38.477 151 15697.56 502.10 57170.70 88888.00 2003-05-31 19:26:39.477 151 15697.95 501.48 57170.21 88888.00 2003-05-31 19:26:40.477 151 15698.34 502.23 57170.45 88888.00 2003-05-31 19:26:41.477 151 15698.21 501.98 57169.96 88888.00 2003-05-31 19:26:42.477 151 15698.47 501.98 57169.72 88888.00 2003-05-31 19:26:43.477 151 15699.51 502.10 57169.84 88888.00 2003-05-31 19:26:44.477 151 15698.99 502.47 57169.96 88888.00 2003-05-31 19:26:45.477 151 15698.60 502.23 57169.47 88888.00 2003-05-31 19:26:46.477 151 15699.25 501.73 57169.96 88888.00 2003-05-31 19:26:47.477 151 15698.73 502.47 57170.33 88888.00 2003-05-31 19:26:48.477 151 15700.94 501.98 57170.45 88888.00 2003-05-31 19:26:49.477 151 15700.29 502.10 57170.21 88888.00 2003-05-31 19:26:50.477 151 15700.29 502.72 57169.35 88888.00 2003-05-31 19:26:51.477 151 15700.68 502.35 57169.47 88888.00 2003-05-31 19:26:52.477 151 15700.81 502.97 57169.84 88888.00 2003-05-31 19:26:53.477 151 15700.68 501.73 57169.23 88888.00 2003-05-31 19:26:54.477 151 15701.84 501.73 57169.72 88888.00 2003-05-31 19:26:55.477 151 15700.68 502.10 57169.84 88888.00 2003-05-31 19:26:56.477 151 15702.75 501.48 57169.72 88888.00 2003-05-31 19:26:57.477 151 15702.62 501.98 57169.35 88888.00 2003-05-31 19:26:58.477 151 15702.10 501.48 57169.35 88888.00 2003-05-31 19:26:59.477 151 15702.23 502.10 57169.35 88888.00 2003-05-31 19:27:00.477 151 15701.71 502.23 57169.47 88888.00 2003-05-31 19:27:01.477 151 15702.62 501.48 57169.72 88888.00 2003-05-31 19:27:02.477 151 15702.23 500.99 57168.74 88888.00 2003-05-31 19:27:03.477 151 15702.88 502.23 57169.84 88888.00 2003-05-31 19:27:04.477 151 15703.01 501.36 57168.98 88888.00 2003-05-31 19:27:05.477 151 15702.36 501.73 57169.47 88888.00 2003-05-31 19:27:06.477 151 15702.88 501.48 57169.84 88888.00 2003-05-31 19:27:07.477 151 15703.14 501.98 57169.47 88888.00 2003-05-31 19:27:08.477 151 15702.62 501.36 57169.35 88888.00 2003-05-31 19:27:09.477 151 15702.75 501.48 57169.47 88888.00 2003-05-31 19:27:10.477 151 15702.49 501.24 57170.21 88888.00 2003-05-31 19:27:11.477 151 15702.36 501.98 57170.09 88888.00 2003-05-31 19:27:12.477 151 15702.75 501.73 57169.84 88888.00 2003-05-31 19:27:13.477 151 15701.71 501.61 57169.72 88888.00 2003-05-31 19:27:14.477 151 15702.23 500.86 57170.45 88888.00 2003-05-31 19:27:15.477 151 15701.20 501.24 57170.21 88888.00 2003-05-31 19:27:16.477 151 15702.62 500.62 57170.82 88888.00 2003-05-31 19:27:17.477 151 15702.23 500.99 57170.82 88888.00 2003-05-31 19:27:18.477 151 15701.97 501.48 57170.57 88888.00 2003-05-31 19:27:19.477 151 15701.33 500.99 57170.09 88888.00 2003-05-31 19:27:20.477 151 15700.81 500.86 57169.84 88888.00 2003-05-31 19:27:21.477 151 15701.84 501.48 57170.21 88888.00 2003-05-31 19:27:22.477 151 15702.36 500.86 57170.57 88888.00 2003-05-31 19:27:23.477 151 15701.58 501.11 57170.70 88888.00 2003-05-31 19:27:24.477 151 15701.58 501.24 57170.45 88888.00 2003-05-31 19:27:25.477 151 15701.84 501.24 57170.82 88888.00 2003-05-31 19:27:26.477 151 15701.58 501.61 57170.82 88888.00 2003-05-31 19:27:27.477 151 15701.33 501.73 57169.96 88888.00 2003-05-31 19:27:28.477 151 15701.58 501.36 57170.21 88888.00 2003-05-31 19:27:29.477 151 15701.33 501.61 57170.57 88888.00 2003-05-31 19:27:30.477 151 15700.81 501.36 57170.33 88888.00 2003-05-31 19:27:31.477 151 15701.46 501.61 57170.21 88888.00 2003-05-31 19:27:32.477 151 15700.81 500.99 57170.45 88888.00 2003-05-31 19:27:33.477 151 15700.81 501.36 57170.57 88888.00 2003-05-31 19:27:34.477 151 15700.68 502.23 57169.72 88888.00 2003-05-31 19:27:35.477 151 15700.55 501.73 57170.45 88888.00 2003-05-31 19:27:36.477 151 15700.29 501.73 57170.21 88888.00 2003-05-31 19:27:37.477 151 15700.29 501.98 57169.96 88888.00 2003-05-31 19:27:38.477 151 15700.03 502.85 57170.09 88888.00 2003-05-31 19:27:39.477 151 15700.81 502.47 57170.33 88888.00 2003-05-31 19:27:40.477 151 15700.29 502.10 57169.84 88888.00 2003-05-31 19:27:41.477 151 15700.16 502.72 57169.84 88888.00 2003-05-31 19:27:42.477 151 15700.55 503.34 57169.96 88888.00 2003-05-31 19:27:43.477 151 15700.16 502.10 57169.35 88888.00 2003-05-31 19:27:44.477 151 15700.94 502.85 57169.35 88888.00 2003-05-31 19:27:45.477 151 15700.55 502.97 57169.47 88888.00 2003-05-31 19:27:46.477 151 15700.68 502.85 57169.72 88888.00 2003-05-31 19:27:47.477 151 15700.29 502.97 57169.72 88888.00 2003-05-31 19:27:48.477 151 15700.55 503.47 57169.96 88888.00 2003-05-31 19:27:49.477 151 15700.94 502.85 57169.72 88888.00 2003-05-31 19:27:50.477 151 15700.68 502.60 57169.72 88888.00 2003-05-31 19:27:51.477 151 15701.07 502.47 57169.47 88888.00 2003-05-31 19:27:52.477 151 15701.07 502.47 57169.84 88888.00 2003-05-31 19:27:53.477 151 15702.62 502.47 57169.23 88888.00 2003-05-31 19:27:54.477 151 15702.23 502.72 57169.47 88888.00 2003-05-31 19:27:55.477 151 15701.84 502.60 57169.47 88888.00 2003-05-31 19:27:56.477 151 15701.84 503.22 57168.86 88888.00 2003-05-31 19:27:57.477 151 15702.62 502.60 57169.60 88888.00 2003-05-31 19:27:58.477 151 15702.75 502.85 57169.35 88888.00 2003-05-31 19:27:59.477 151 15703.27 502.72 57169.96 88888.00 2003-05-31 19:28:00.477 151 15702.49 503.34 57168.74 88888.00 2003-05-31 19:28:01.477 151 15703.27 503.59 57169.60 88888.00 2003-05-31 19:28:02.477 151 15703.79 503.71 57168.86 88888.00 2003-05-31 19:28:03.477 151 15703.92 503.96 57168.86 88888.00 2003-05-31 19:28:04.477 151 15704.57 503.71 57168.86 88888.00 2003-05-31 19:28:05.477 151 15704.57 504.33 57169.11 88888.00 2003-05-31 19:28:06.477 151 15704.83 502.85 57169.60 88888.00 2003-05-31 19:28:07.477 151 15705.09 503.96 57169.23 88888.00 2003-05-31 19:28:08.477 151 15704.70 503.34 57169.47 88888.00 2003-05-31 19:28:09.477 151 15705.22 504.21 57169.11 88888.00 2003-05-31 19:28:10.477 151 15705.22 503.96 57169.96 88888.00 2003-05-31 19:28:11.477 151 15704.70 503.71 57170.09 88888.00 2003-05-31 19:28:12.477 151 15705.74 503.47 57169.47 88888.00 2003-05-31 19:28:13.477 151 15706.13 503.84 57169.35 88888.00 2003-05-31 19:28:14.477 151 15704.96 503.96 57170.09 88888.00 2003-05-31 19:28:15.477 151 15704.96 503.09 57170.21 88888.00 2003-05-31 19:28:16.477 151 15705.09 502.97 57169.96 88888.00 2003-05-31 19:28:17.477 151 15705.48 502.97 57169.60 88888.00 2003-05-31 19:28:18.477 151 15705.22 502.72 57170.09 88888.00 2003-05-31 19:28:19.477 151 15705.35 502.72 57169.84 88888.00 2003-05-31 19:28:20.477 151 15705.09 502.35 57169.84 88888.00 2003-05-31 19:28:21.477 151 15705.61 502.10 57169.35 88888.00 2003-05-31 19:28:22.477 151 15705.48 502.23 57169.96 88888.00 2003-05-31 19:28:23.477 151 15705.48 502.23 57170.33 88888.00 2003-05-31 19:28:24.477 151 15705.74 501.86 57169.72 88888.00 2003-05-31 19:28:25.477 151 15706.00 502.60 57170.21 88888.00 2003-05-31 19:28:26.477 151 15706.52 502.23 57170.45 88888.00 2003-05-31 19:28:27.477 151 15706.00 503.09 57169.72 88888.00 2003-05-31 19:28:28.477 151 15707.04 502.60 57169.84 88888.00 2003-05-31 19:28:29.477 151 15706.91 502.97 57170.33 88888.00 2003-05-31 19:28:30.477 151 15706.39 502.97 57169.96 88888.00 2003-05-31 19:28:31.477 151 15706.39 502.97 57170.70 88888.00 2003-05-31 19:28:32.477 151 15706.91 502.85 57170.21 88888.00 2003-05-31 19:28:33.477 151 15706.91 502.85 57170.94 88888.00 2003-05-31 19:28:34.477 151 15706.26 502.47 57170.82 88888.00 2003-05-31 19:28:35.477 151 15706.00 502.47 57170.82 88888.00 2003-05-31 19:28:36.477 151 15706.00 502.47 57170.45 88888.00 2003-05-31 19:28:37.477 151 15705.61 502.35 57170.45 88888.00 2003-05-31 19:28:38.477 151 15706.13 502.35 57170.57 88888.00 2003-05-31 19:28:39.477 151 15706.26 501.98 57170.45 88888.00 2003-05-31 19:28:40.477 151 15705.87 501.98 57170.82 88888.00 2003-05-31 19:28:41.477 151 15705.22 501.98 57171.06 88888.00 2003-05-31 19:28:42.477 151 15705.48 501.86 57171.19 88888.00 2003-05-31 19:28:43.477 151 15705.74 501.36 57170.94 88888.00 2003-05-31 19:28:44.477 151 15706.39 501.61 57170.94 88888.00 2003-05-31 19:28:45.477 151 15705.61 501.61 57171.06 88888.00 2003-05-31 19:28:46.477 151 15706.26 501.73 57170.94 88888.00 2003-05-31 19:28:47.477 151 15705.87 501.98 57170.57 88888.00 2003-05-31 19:28:48.477 151 15705.22 502.60 57171.19 88888.00 2003-05-31 19:28:49.477 151 15705.87 502.47 57171.19 88888.00 2003-05-31 19:28:50.477 151 15706.00 502.47 57170.70 88888.00 2003-05-31 19:28:51.477 151 15706.00 502.60 57171.06 88888.00 2003-05-31 19:28:52.477 151 15705.61 502.85 57171.92 88888.00 2003-05-31 19:28:53.477 151 15706.26 502.35 57171.43 88888.00 2003-05-31 19:28:54.477 151 15706.39 502.60 57171.55 88888.00 2003-05-31 19:28:55.477 151 15706.13 502.97 57171.06 88888.00 2003-05-31 19:28:56.477 151 15706.39 502.47 57171.31 88888.00 2003-05-31 19:28:57.477 151 15706.39 502.47 57171.43 88888.00 2003-05-31 19:28:58.477 151 15707.43 502.85 57171.19 88888.00 2003-05-31 19:28:59.477 151 15706.39 502.85 57171.92 88888.00 2003-05-31 19:29:00.477 151 15707.04 502.60 57171.43 88888.00 2003-05-31 19:29:01.477 151 15706.39 501.86 57171.19 88888.00 2003-05-31 19:29:02.477 151 15706.26 501.73 57171.55 88888.00 2003-05-31 19:29:03.477 151 15706.78 502.47 57171.68 88888.00 2003-05-31 19:29:04.477 151 15706.13 502.35 57171.68 88888.00 2003-05-31 19:29:05.477 151 15706.26 502.47 57171.55 88888.00 2003-05-31 19:29:06.477 151 15705.87 501.48 57171.80 88888.00 2003-05-31 19:29:07.477 151 15706.26 501.86 57171.43 88888.00 2003-05-31 19:29:08.477 151 15705.87 501.98 57171.55 88888.00 2003-05-31 19:29:09.477 151 15705.74 502.35 57171.19 88888.00 2003-05-31 19:29:10.477 151 15705.35 502.47 57171.31 88888.00 2003-05-31 19:29:11.477 151 15704.57 502.85 57171.55 88888.00 2003-05-31 19:29:12.477 151 15705.35 502.97 57171.43 88888.00 2003-05-31 19:29:13.477 151 15705.22 502.35 57171.31 88888.00 2003-05-31 19:29:14.477 151 15704.44 503.22 57170.94 88888.00 2003-05-31 19:29:15.477 151 15705.09 502.85 57171.19 88888.00 2003-05-31 19:29:16.477 151 15705.74 503.59 57171.31 88888.00 2003-05-31 19:29:17.477 151 15705.48 503.47 57171.06 88888.00 2003-05-31 19:29:18.477 151 15705.35 503.22 57171.80 88888.00 2003-05-31 19:29:19.477 151 15705.35 503.22 57170.94 88888.00 2003-05-31 19:29:20.477 151 15704.96 502.47 57171.55 88888.00 2003-05-31 19:29:21.477 151 15705.87 502.47 57170.82 88888.00 2003-05-31 19:29:22.477 151 15705.74 502.60 57170.94 88888.00 2003-05-31 19:29:23.477 151 15704.96 502.35 57171.31 88888.00 2003-05-31 19:29:24.477 151 15704.44 502.23 57171.43 88888.00 2003-05-31 19:29:25.477 151 15704.83 502.23 57170.82 88888.00 2003-05-31 19:29:26.477 151 15704.70 502.23 57171.19 88888.00 2003-05-31 19:29:27.477 151 15705.61 501.73 57171.68 88888.00 2003-05-31 19:29:28.477 151 15705.22 501.24 57171.06 88888.00 2003-05-31 19:29:29.477 151 15705.35 502.35 57170.82 88888.00 2003-05-31 19:29:30.477 151 15705.35 501.48 57171.55 88888.00 2003-05-31 19:29:31.477 151 15705.48 501.48 57170.94 88888.00 2003-05-31 19:29:32.477 151 15706.00 500.99 57171.19 88888.00 2003-05-31 19:29:33.477 151 15705.87 500.99 57171.19 88888.00 2003-05-31 19:29:34.477 151 15706.00 501.11 57171.19 88888.00 2003-05-31 19:29:35.477 151 15706.13 501.61 57171.19 88888.00 2003-05-31 19:29:36.477 151 15706.13 500.86 57170.94 88888.00 2003-05-31 19:29:37.477 151 15706.65 500.86 57171.19 88888.00 2003-05-31 19:29:38.477 151 15706.65 501.48 57171.31 88888.00 2003-05-31 19:29:39.477 151 15706.91 501.11 57171.19 88888.00 2003-05-31 19:29:40.477 151 15707.17 501.24 57171.19 88888.00 2003-05-31 19:29:41.477 151 15706.91 500.99 57171.19 88888.00 2003-05-31 19:29:42.477 151 15707.30 501.48 57170.45 88888.00 2003-05-31 19:29:43.477 151 15708.21 501.24 57171.06 88888.00 2003-05-31 19:29:44.477 151 15707.30 501.11 57171.06 88888.00 2003-05-31 19:29:45.477 151 15707.69 501.36 57171.06 88888.00 2003-05-31 19:29:46.477 151 15707.17 500.99 57171.31 88888.00 2003-05-31 19:29:47.477 151 15707.82 500.86 57170.94 88888.00 2003-05-31 19:29:48.477 151 15707.95 501.24 57170.82 88888.00 2003-05-31 19:29:49.477 151 15708.21 500.74 57170.82 88888.00 2003-05-31 19:29:50.477 151 15709.12 500.25 57170.82 88888.00 2003-05-31 19:29:51.477 151 15708.60 500.74 57170.82 88888.00 2003-05-31 19:29:52.477 151 15709.38 500.25 57171.92 88888.00 2003-05-31 19:29:53.477 151 15708.34 500.37 57171.19 88888.00 2003-05-31 19:29:54.477 151 15709.12 499.87 57171.31 88888.00 2003-05-31 19:29:55.477 151 15708.86 499.63 57171.19 88888.00 2003-05-31 19:29:56.477 151 15708.47 500.12 57171.43 88888.00 2003-05-31 19:29:57.477 151 15708.99 499.38 57171.19 88888.00 2003-05-31 19:29:58.477 151 15709.25 499.75 57171.80 88888.00 2003-05-31 19:29:59.477 151 15709.12 499.13 57171.55 88888.00 2003-05-31 19:30:00.477 151 15709.38 499.13 57171.92 88888.00 2003-05-31 19:30:01.477 151 15709.51 499.38 57172.16 88888.00 2003-05-31 19:30:02.477 151 15709.64 499.13 57172.16 88888.00 2003-05-31 19:30:03.477 151 15709.64 499.01 57171.80 88888.00 2003-05-31 19:30:04.477 151 15709.38 499.75 57171.80 88888.00 2003-05-31 19:30:05.477 151 15709.64 500.12 57172.29 88888.00 2003-05-31 19:30:06.477 151 15709.25 500.12 57171.80 88888.00 2003-05-31 19:30:07.477 151 15709.38 499.50 57172.16 88888.00 2003-05-31 19:30:08.477 151 15708.60 499.87 57172.16 88888.00 2003-05-31 19:30:09.477 151 15709.12 499.87 57173.27 88888.00 2003-05-31 19:30:10.477 151 15708.73 499.50 57172.65 88888.00 2003-05-31 19:30:11.477 151 15708.99 499.50 57172.16 88888.00 2003-05-31 19:30:12.477 151 15708.21 499.50 57172.29 88888.00 2003-05-31 19:30:13.477 151 15708.47 499.63 57172.53 88888.00 2003-05-31 19:30:14.477 151 15707.82 499.01 57172.77 88888.00 2003-05-31 19:30:15.477 151 15708.08 499.38 57172.53 88888.00 2003-05-31 19:30:16.477 151 15708.08 499.50 57172.16 88888.00 2003-05-31 19:30:17.477 151 15708.08 499.50 57172.41 88888.00 2003-05-31 19:30:18.477 151 15708.08 499.38 57172.41 88888.00 2003-05-31 19:30:19.477 151 15707.69 499.87 57172.16 88888.00 2003-05-31 19:30:20.477 151 15707.95 499.13 57172.16 88888.00 2003-05-31 19:30:21.477 151 15707.56 499.63 57172.65 88888.00 2003-05-31 19:30:22.477 151 15707.04 499.63 57172.65 88888.00 2003-05-31 19:30:23.477 151 15707.69 499.75 57172.77 88888.00 2003-05-31 19:30:24.477 151 15707.17 499.87 57172.29 88888.00 2003-05-31 19:30:25.477 151 15706.13 499.38 57172.29 88888.00 2003-05-31 19:30:26.477 151 15706.39 499.13 57172.16 88888.00 2003-05-31 19:30:27.477 151 15706.39 499.01 57171.92 88888.00 2003-05-31 19:30:28.477 151 15706.65 498.88 57172.77 88888.00 2003-05-31 19:30:29.477 151 15706.26 498.88 57172.53 88888.00 2003-05-31 19:30:30.477 151 15706.39 499.25 57172.53 88888.00 2003-05-31 19:30:31.477 151 15706.26 498.76 57171.92 88888.00 2003-05-31 19:30:32.477 151 15705.48 499.25 57172.65 88888.00 2003-05-31 19:30:33.477 151 15705.87 498.26 57173.14 88888.00 2003-05-31 19:30:34.477 151 15705.22 498.39 57172.77 88888.00 2003-05-31 19:30:35.477 151 15705.48 498.26 57172.29 88888.00 2003-05-31 19:30:36.477 151 15704.83 499.25 57172.29 88888.00 2003-05-31 19:30:37.477 151 15704.83 498.88 57172.77 88888.00 2003-05-31 19:30:38.477 151 15705.09 497.89 57172.16 88888.00 2003-05-31 19:30:39.477 151 15704.83 498.64 57172.04 88888.00 2003-05-31 19:30:40.477 151 15704.57 499.25 57172.29 88888.00 2003-05-31 19:30:41.477 151 15704.44 499.25 57172.04 88888.00 2003-05-31 19:30:42.477 151 15703.92 499.01 57172.41 88888.00 2003-05-31 19:30:43.477 151 15703.53 499.13 57172.16 88888.00 2003-05-31 19:30:44.477 151 15703.53 498.64 57171.68 88888.00 2003-05-31 19:30:45.477 151 15703.53 499.01 57171.68 88888.00 2003-05-31 19:30:46.477 151 15703.14 498.76 57171.80 88888.00 2003-05-31 19:30:47.477 151 15703.40 499.38 57171.55 88888.00 2003-05-31 19:30:48.477 151 15703.53 499.01 57172.29 88888.00 2003-05-31 19:30:49.477 151 15703.01 499.38 57171.19 88888.00 2003-05-31 19:30:50.477 151 15702.75 499.13 57171.80 88888.00 2003-05-31 19:30:51.477 151 15703.27 498.76 57171.31 88888.00 2003-05-31 19:30:52.477 151 15702.36 499.38 57171.31 88888.00 2003-05-31 19:30:53.477 151 15702.49 499.63 57172.16 88888.00 2003-05-31 19:30:54.477 151 15702.62 499.75 57172.04 88888.00 2003-05-31 19:30:55.477 151 15702.36 499.63 57171.19 88888.00 2003-05-31 19:30:56.477 151 15702.62 499.01 57171.92 88888.00 2003-05-31 19:30:57.477 151 15702.75 499.25 57170.94 88888.00 2003-05-31 19:30:58.477 151 15702.62 499.50 57171.31 88888.00 2003-05-31 19:30:59.477 151 15702.36 499.50 57171.43 88888.00 2003-05-31 19:31:00.477 151 15701.97 499.38 57170.82 88888.00 2003-05-31 19:31:01.477 151 15702.10 500.25 57171.06 88888.00 2003-05-31 19:31:02.477 151 15701.58 499.13 57170.82 88888.00 2003-05-31 19:31:03.477 151 15701.58 500.12 57170.70 88888.00 2003-05-31 19:31:04.477 151 15701.84 500.74 57171.06 88888.00 2003-05-31 19:31:05.477 151 15701.58 500.12 57170.57 88888.00 2003-05-31 19:31:06.477 151 15701.84 500.37 57169.96 88888.00 2003-05-31 19:31:07.477 151 15701.84 500.37 57171.06 88888.00 2003-05-31 19:31:08.477 151 15701.58 500.49 57170.21 88888.00 2003-05-31 19:31:09.477 151 15701.33 500.62 57170.70 88888.00 2003-05-31 19:31:10.477 151 15701.33 500.12 57170.33 88888.00 2003-05-31 19:31:11.477 151 15701.07 500.00 57170.70 88888.00 2003-05-31 19:31:12.477 151 15701.07 500.86 57170.33 88888.00 2003-05-31 19:31:13.477 151 15700.81 500.99 57170.33 88888.00 2003-05-31 19:31:14.477 151 15700.29 500.37 57170.21 88888.00 2003-05-31 19:31:15.477 151 15700.94 499.87 57170.09 88888.00 2003-05-31 19:31:16.477 151 15700.03 499.87 57169.84 88888.00 2003-05-31 19:31:17.477 151 15700.55 499.25 57170.57 88888.00 2003-05-31 19:31:18.477 151 15700.81 499.13 57170.57 88888.00 2003-05-31 19:31:19.477 151 15699.64 499.01 57170.70 88888.00 2003-05-31 19:31:20.477 151 15699.77 498.51 57170.09 88888.00 2003-05-31 19:31:21.477 151 15699.51 498.26 57170.21 88888.00 2003-05-31 19:31:22.477 151 15699.64 498.39 57170.09 88888.00 2003-05-31 19:31:23.477 151 15700.29 498.76 57169.84 88888.00 2003-05-31 19:31:24.477 151 15699.64 499.25 57169.72 88888.00 2003-05-31 19:31:25.477 151 15699.64 498.14 57169.96 88888.00 2003-05-31 19:31:26.477 151 15699.12 498.26 57169.47 88888.00 2003-05-31 19:31:27.477 151 15699.12 498.39 57169.11 88888.00 2003-05-31 19:31:28.477 151 15699.64 498.14 57169.35 88888.00 2003-05-31 19:31:29.477 151 15698.99 498.64 57169.72 88888.00 2003-05-31 19:31:30.477 151 15699.25 498.26 57170.09 88888.00 2003-05-31 19:31:31.477 151 15699.77 499.13 57169.60 88888.00 2003-05-31 19:31:32.477 151 15699.90 498.39 57169.60 88888.00 2003-05-31 19:31:33.477 151 15699.51 498.76 57169.47 88888.00 2003-05-31 19:31:34.477 151 15699.64 499.63 57168.74 88888.00 2003-05-31 19:31:35.477 151 15699.51 498.76 57169.72 88888.00 2003-05-31 19:31:36.477 151 15700.03 499.13 57169.72 88888.00 2003-05-31 19:31:37.477 151 15699.77 499.25 57169.47 88888.00 2003-05-31 19:31:38.477 151 15699.77 499.87 57169.23 88888.00 2003-05-31 19:31:39.477 151 15699.25 499.50 57169.11 88888.00 2003-05-31 19:31:40.477 151 15699.38 499.75 57169.23 88888.00 2003-05-31 19:31:41.477 151 15698.99 500.12 57169.11 88888.00 2003-05-31 19:31:42.477 151 15699.51 499.75 57168.74 88888.00 2003-05-31 19:31:43.477 151 15699.64 499.87 57168.86 88888.00 2003-05-31 19:31:44.477 151 15699.25 499.50 57169.11 88888.00 2003-05-31 19:31:45.477 151 15699.38 499.38 57168.86 88888.00 2003-05-31 19:31:46.477 151 15698.60 499.38 57168.50 88888.00 2003-05-31 19:31:47.477 151 15698.99 499.25 57168.38 88888.00 2003-05-31 19:31:48.477 151 15698.60 499.63 57168.74 88888.00 2003-05-31 19:31:49.477 151 15698.34 498.51 57169.35 88888.00 2003-05-31 19:31:50.477 151 15699.38 498.39 57168.74 88888.00 2003-05-31 19:31:51.477 151 15698.86 497.77 57168.86 88888.00 2003-05-31 19:31:52.477 151 15698.99 498.14 57169.11 88888.00 2003-05-31 19:31:53.477 151 15699.51 498.14 57168.50 88888.00 2003-05-31 19:31:54.477 151 15698.08 497.27 57168.98 88888.00 2003-05-31 19:31:55.477 151 15698.73 497.89 57168.38 88888.00 2003-05-31 19:31:56.477 151 15698.08 496.65 57168.74 88888.00 2003-05-31 19:31:57.477 151 15697.95 497.03 57168.74 88888.00 2003-05-31 19:31:58.477 151 15698.86 496.53 57168.98 88888.00 2003-05-31 19:31:59.477 151 15698.21 496.90 57168.98 88888.00 2003-05-31 19:32:00.477 151 15698.08 496.90 57168.98 88888.00 2003-05-31 19:32:01.477 151 15698.34 497.27 57168.98 88888.00 2003-05-31 19:32:02.477 151 15698.60 497.03 57169.11 88888.00 2003-05-31 19:32:03.477 151 15698.47 496.65 57168.38 88888.00 2003-05-31 19:32:04.477 151 15697.69 496.78 57168.98 88888.00 2003-05-31 19:32:05.477 151 15698.21 496.41 57169.11 88888.00 2003-05-31 19:32:06.477 151 15697.82 496.90 57168.98 88888.00 2003-05-31 19:32:07.477 151 15697.56 496.78 57168.38 88888.00 2003-05-31 19:32:08.477 151 15697.56 497.03 57168.25 88888.00 2003-05-31 19:32:09.477 151 15697.30 497.27 57168.13 88888.00 2003-05-31 19:32:10.477 151 15697.82 497.27 57169.11 88888.00 2003-05-31 19:32:11.477 151 15698.34 497.77 57168.38 88888.00 2003-05-31 19:32:12.477 151 15697.30 497.64 57168.13 88888.00 2003-05-31 19:32:13.477 151 15697.30 497.52 57168.98 88888.00 2003-05-31 19:32:14.477 151 15697.95 496.78 57168.38 88888.00 2003-05-31 19:32:15.477 151 15697.17 497.89 57168.13 88888.00 2003-05-31 19:32:16.477 151 15697.43 498.14 57168.62 88888.00 2003-05-31 19:32:17.477 151 15696.78 498.14 57168.25 88888.00 2003-05-31 19:32:18.477 151 15697.30 498.14 57167.76 88888.00 2003-05-31 19:32:19.477 151 15697.43 497.03 57168.62 88888.00 2003-05-31 19:32:20.477 151 15697.43 497.89 57167.76 88888.00 2003-05-31 19:32:21.477 151 15697.69 497.77 57169.23 88888.00 2003-05-31 19:32:22.477 151 15697.04 498.02 57168.38 88888.00 2003-05-31 19:32:23.477 151 15697.30 497.89 57168.50 88888.00 2003-05-31 19:32:24.477 151 15697.69 497.64 57167.88 88888.00 2003-05-31 19:32:25.477 151 15697.43 497.77 57168.13 88888.00 2003-05-31 19:32:26.477 151 15697.17 497.52 57168.01 88888.00 2003-05-31 19:32:27.477 151 15697.69 497.15 57168.13 88888.00 2003-05-31 19:32:28.477 151 15697.69 497.15 57168.38 88888.00 2003-05-31 19:32:29.477 151 15697.69 498.02 57168.74 88888.00 2003-05-31 19:32:30.477 151 15697.95 497.77 57168.25 88888.00 2003-05-31 19:32:31.477 151 15697.95 497.40 57168.98 88888.00 2003-05-31 19:32:32.477 151 15698.34 497.03 57168.50 88888.00 2003-05-31 19:32:33.477 151 15698.21 498.02 57168.86 88888.00 2003-05-31 19:32:34.477 151 15698.60 497.77 57168.86 88888.00 2003-05-31 19:32:35.477 151 15697.69 498.26 57168.13 88888.00 2003-05-31 19:32:36.477 151 15698.08 498.14 57168.74 88888.00 2003-05-31 19:32:37.477 151 15698.47 498.14 57168.38 88888.00 2003-05-31 19:32:38.477 151 15697.43 498.02 57168.74 88888.00 2003-05-31 19:32:39.477 151 15698.21 498.51 57168.13 88888.00 2003-05-31 19:32:40.477 151 15697.95 498.64 57168.01 88888.00 2003-05-31 19:32:41.477 151 15698.21 499.13 57168.74 88888.00 2003-05-31 19:32:42.477 151 15697.82 499.13 57168.25 88888.00 2003-05-31 19:32:43.477 151 15698.08 497.89 57168.50 88888.00 2003-05-31 19:32:44.477 151 15698.21 498.88 57168.13 88888.00 2003-05-31 19:32:45.477 151 15698.21 498.88 57168.38 88888.00 2003-05-31 19:32:46.477 151 15699.12 498.76 57168.38 88888.00 2003-05-31 19:32:47.477 151 15698.34 498.14 57168.74 88888.00 2003-05-31 19:32:48.477 151 15698.73 497.40 57168.38 88888.00 2003-05-31 19:32:49.477 151 15698.86 498.14 57167.88 88888.00 2003-05-31 19:32:50.477 151 15699.25 497.77 57168.74 88888.00 2003-05-31 19:32:51.477 151 15699.64 497.52 57168.13 88888.00 2003-05-31 19:32:52.477 151 15700.55 497.40 57167.76 88888.00 2003-05-31 19:32:53.477 151 15700.03 497.15 57167.27 88888.00 2003-05-31 19:32:54.477 151 15700.16 497.27 57168.38 88888.00 2003-05-31 19:32:55.477 151 15701.33 497.27 57168.01 88888.00 2003-05-31 19:32:56.477 151 15700.94 497.77 57168.38 88888.00 2003-05-31 19:32:57.477 151 15701.33 497.64 57168.25 88888.00 2003-05-31 19:32:58.477 151 15700.55 497.89 57168.01 88888.00 2003-05-31 19:32:59.477 151 15701.46 497.40 57168.50 88888.00 2003-05-31 19:33:00.477 151 15701.84 497.52 57168.74 88888.00 2003-05-31 19:33:01.477 151 15701.58 498.14 57168.74 88888.00 2003-05-31 19:33:02.477 151 15701.84 498.02 57168.74 88888.00 2003-05-31 19:33:03.477 151 15701.71 497.77 57167.64 88888.00 2003-05-31 19:33:04.477 151 15702.75 498.39 57168.50 88888.00 2003-05-31 19:33:05.477 151 15701.97 498.26 57168.74 88888.00 2003-05-31 19:33:06.477 151 15701.97 498.39 57168.74 88888.00 2003-05-31 19:33:07.477 151 15702.36 498.02 57168.38 88888.00 2003-05-31 19:33:08.477 151 15702.49 498.51 57169.11 88888.00 2003-05-31 19:33:09.477 151 15702.49 498.26 57168.74 88888.00 2003-05-31 19:33:10.477 151 15701.97 498.02 57169.11 88888.00 2003-05-31 19:33:11.477 151 15702.62 498.02 57168.62 88888.00 2003-05-31 19:33:12.477 151 15702.36 497.52 57168.50 88888.00 2003-05-31 19:33:13.477 151 15702.62 497.15 57168.13 88888.00 2003-05-31 19:33:14.477 151 15702.75 497.15 57168.74 88888.00 2003-05-31 19:33:15.477 151 15702.75 497.03 57169.11 88888.00 2003-05-31 19:33:16.477 151 15702.36 496.90 57168.86 88888.00 2003-05-31 19:33:17.477 151 15703.01 496.28 57168.86 88888.00 2003-05-31 19:33:18.477 151 15703.01 496.16 57169.35 88888.00 2003-05-31 19:33:19.477 151 15702.75 496.65 57169.23 88888.00 2003-05-31 19:33:20.477 151 15703.01 496.03 57169.11 88888.00 2003-05-31 19:33:21.477 151 15702.49 495.42 57169.23 88888.00 2003-05-31 19:33:22.477 151 15703.79 494.42 57169.72 88888.00 2003-05-31 19:33:23.477 151 15702.88 495.04 57169.11 88888.00 2003-05-31 19:33:24.477 151 15703.53 495.42 57169.84 88888.00 2003-05-31 19:33:25.477 151 15703.01 495.54 57170.09 88888.00 2003-05-31 19:33:26.477 151 15703.40 495.29 57169.72 88888.00 2003-05-31 19:33:27.477 151 15703.92 495.91 57169.72 88888.00 2003-05-31 19:33:28.477 151 15703.40 495.17 57168.98 88888.00 2003-05-31 19:33:29.477 151 15703.79 495.54 57169.35 88888.00 2003-05-31 19:33:30.477 151 15703.01 496.28 57169.96 88888.00 2003-05-31 19:33:31.477 151 15703.53 496.78 57169.60 88888.00 2003-05-31 19:33:32.477 151 15703.14 496.41 57169.96 88888.00 2003-05-31 19:33:33.477 151 15703.79 497.40 57169.35 88888.00 2003-05-31 19:33:34.477 151 15703.53 496.78 57169.47 88888.00 2003-05-31 19:33:35.477 151 15703.66 497.15 57169.84 88888.00 2003-05-31 19:33:36.477 151 15704.44 497.77 57169.11 88888.00 2003-05-31 19:33:37.477 151 15703.92 498.02 57169.11 88888.00 2003-05-31 19:33:38.477 151 15703.79 497.77 57169.96 88888.00 2003-05-31 19:33:39.477 151 15704.44 497.40 57170.45 88888.00 2003-05-31 19:33:40.477 151 15704.57 497.64 57170.09 88888.00 2003-05-31 19:33:41.477 151 15704.96 498.02 57169.84 88888.00 2003-05-31 19:33:42.477 151 15704.83 497.89 57169.84 88888.00 2003-05-31 19:33:43.477 151 15704.70 498.26 57169.84 88888.00 2003-05-31 19:33:44.477 151 15705.61 497.15 57169.72 88888.00 2003-05-31 19:33:45.477 151 15705.61 497.27 57169.72 88888.00 2003-05-31 19:33:46.477 151 15705.48 497.40 57170.33 88888.00 2003-05-31 19:33:47.477 151 15706.13 497.40 57170.45 88888.00 2003-05-31 19:33:48.477 151 15706.65 496.90 57170.33 88888.00 2003-05-31 19:33:49.477 151 15707.04 496.16 57170.82 88888.00 2003-05-31 19:33:50.477 151 15707.56 495.79 57169.84 88888.00 2003-05-31 19:33:51.477 151 15707.56 497.03 57170.33 88888.00 2003-05-31 19:33:52.477 151 15706.65 496.16 57169.84 88888.00 2003-05-31 19:33:53.477 151 15707.17 496.03 57170.82 88888.00 2003-05-31 19:33:54.477 151 15706.52 495.91 57170.45 88888.00 2003-05-31 19:33:55.477 151 15707.04 496.28 57170.82 88888.00 2003-05-31 19:33:56.477 151 15706.78 495.91 57170.09 88888.00 2003-05-31 19:33:57.477 151 15706.78 496.16 57170.57 88888.00 2003-05-31 19:33:58.477 151 15706.65 495.91 57169.72 88888.00 2003-05-31 19:33:59.477 151 15706.39 496.90 57170.09 88888.00 2003-05-31 19:34:00.477 151 15706.65 496.16 57171.06 88888.00 2003-05-31 19:34:01.477 151 15706.65 496.28 57170.70 88888.00 2003-05-31 19:34:02.477 151 15706.65 497.03 57170.33 88888.00 2003-05-31 19:34:03.477 151 15706.91 497.03 57170.82 88888.00 2003-05-31 19:34:04.477 151 15707.04 496.90 57170.70 88888.00 2003-05-31 19:34:05.477 151 15707.69 496.65 57170.57 88888.00 2003-05-31 19:34:06.477 151 15707.95 497.03 57171.06 88888.00 2003-05-31 19:34:07.477 151 15707.82 497.52 57170.82 88888.00 2003-05-31 19:34:08.477 151 15707.30 497.89 57171.06 88888.00 2003-05-31 19:34:09.477 151 15707.30 498.51 57171.55 88888.00 2003-05-31 19:34:10.477 151 15707.82 497.77 57170.70 88888.00 2003-05-31 19:34:11.477 151 15708.21 498.02 57171.19 88888.00 2003-05-31 19:34:12.477 151 15708.60 498.02 57171.43 88888.00 2003-05-31 19:34:13.477 151 15708.73 498.76 57170.82 88888.00 2003-05-31 19:34:14.477 151 15708.73 497.89 57170.45 88888.00 2003-05-31 19:34:15.477 151 15708.73 499.01 57171.68 88888.00 2003-05-31 19:34:16.477 151 15709.38 499.25 57171.31 88888.00 2003-05-31 19:34:17.477 151 15708.47 498.51 57170.70 88888.00 2003-05-31 19:34:18.477 151 15708.99 498.64 57171.92 88888.00 2003-05-31 19:34:19.477 151 15709.90 498.76 57171.92 88888.00 2003-05-31 19:34:20.477 151 15709.51 498.26 57171.43 88888.00 2003-05-31 19:34:21.477 151 15709.77 498.14 57171.31 88888.00 2003-05-31 19:34:22.477 151 15709.38 497.52 57171.31 88888.00 2003-05-31 19:34:23.477 151 15709.25 496.65 57171.43 88888.00 2003-05-31 19:34:24.477 151 15709.64 497.27 57170.57 88888.00 2003-05-31 19:34:25.477 151 15709.38 496.41 57171.43 88888.00 2003-05-31 19:34:26.477 151 15709.25 496.16 57171.55 88888.00 2003-05-31 19:34:27.477 151 15709.25 495.42 57172.04 88888.00 2003-05-31 19:34:28.477 151 15708.47 495.91 57171.31 88888.00 2003-05-31 19:34:29.477 151 15708.34 494.80 57171.92 88888.00 2003-05-31 19:34:30.477 151 15709.38 495.04 57172.04 88888.00 2003-05-31 19:34:31.477 151 15709.25 494.55 57171.55 88888.00 2003-05-31 19:34:32.477 151 15710.03 494.92 57171.55 88888.00 2003-05-31 19:34:33.477 151 15709.77 495.29 57171.55 88888.00 2003-05-31 19:34:34.477 151 15709.90 495.29 57172.04 88888.00 2003-05-31 19:34:35.477 151 15710.55 494.55 57171.31 88888.00 2003-05-31 19:34:36.477 151 15710.29 495.29 57171.55 88888.00 2003-05-31 19:34:37.477 151 15710.55 495.04 57171.43 88888.00 2003-05-31 19:34:38.477 151 15710.94 495.54 57171.55 88888.00 2003-05-31 19:34:39.477 151 15711.20 495.54 57171.55 88888.00 2003-05-31 19:34:40.477 151 15711.59 496.03 57171.43 88888.00 2003-05-31 19:34:41.477 151 15711.46 496.28 57171.68 88888.00 2003-05-31 19:34:42.477 151 15712.11 496.16 57171.92 88888.00 2003-05-31 19:34:43.477 151 15712.11 497.27 57171.43 88888.00 2003-05-31 19:34:44.477 151 15712.89 497.77 57171.68 88888.00 2003-05-31 19:34:45.477 151 15712.76 497.52 57171.92 88888.00 2003-05-31 19:34:46.477 151 15713.15 497.89 57171.31 88888.00 2003-05-31 19:34:47.477 151 15713.54 498.39 57171.92 88888.00 2003-05-31 19:34:48.477 151 15713.02 497.64 57172.41 88888.00 2003-05-31 19:34:49.477 151 15713.41 498.88 57172.53 88888.00 2003-05-31 19:34:50.477 151 15713.80 497.77 57172.04 88888.00 2003-05-31 19:34:51.477 151 15714.45 498.26 57172.16 88888.00 2003-05-31 19:34:52.477 151 15714.45 498.76 57172.16 88888.00 2003-05-31 19:34:53.477 151 15714.45 497.03 57172.41 88888.00 2003-05-31 19:34:54.477 151 15714.32 496.90 57172.04 88888.00 2003-05-31 19:34:55.477 151 15714.06 497.40 57172.29 88888.00 2003-05-31 19:34:56.477 151 15715.23 496.41 57173.27 88888.00 2003-05-31 19:34:57.477 151 15715.49 497.15 57171.92 88888.00 2003-05-31 19:34:58.477 151 15714.71 496.65 57172.77 88888.00 2003-05-31 19:34:59.477 151 15714.71 496.28 57172.90 88888.00 2003-05-31 19:35:00.477 151 15715.36 496.65 57173.27 88888.00 2003-05-31 19:35:01.477 151 15715.10 496.65 57172.53 88888.00 2003-05-31 19:35:02.477 151 15715.10 497.03 57172.77 88888.00 2003-05-31 19:35:03.477 151 15715.62 496.65 57172.53 88888.00 2003-05-31 19:35:04.477 151 15715.88 496.78 57172.77 88888.00 2003-05-31 19:35:05.477 151 15716.92 497.15 57173.02 88888.00 2003-05-31 19:35:06.477 151 15716.01 496.90 57172.77 88888.00 2003-05-31 19:35:07.477 151 15715.23 496.90 57173.51 88888.00 2003-05-31 19:35:08.477 151 15716.01 497.15 57173.02 88888.00 2003-05-31 19:35:09.477 151 15716.27 497.27 57173.39 88888.00 2003-05-31 19:35:10.477 151 15717.05 497.77 57173.14 88888.00 2003-05-31 19:35:11.477 151 15716.66 497.89 57172.29 88888.00 2003-05-31 19:35:12.477 151 15716.40 498.02 57173.75 88888.00 2003-05-31 19:35:13.477 151 15716.53 497.52 57173.02 88888.00 2003-05-31 19:35:14.477 151 15716.66 497.64 57174.24 88888.00 2003-05-31 19:35:15.477 151 15716.40 497.40 57173.27 88888.00 2003-05-31 19:35:16.477 151 15716.14 497.03 57173.14 88888.00 2003-05-31 19:35:17.477 151 15715.75 497.52 57173.88 88888.00 2003-05-31 19:35:18.477 151 15716.27 497.15 57173.51 88888.00 2003-05-31 19:35:19.477 151 15716.01 497.40 57173.14 88888.00 2003-05-31 19:35:20.477 151 15716.01 497.15 57173.63 88888.00 2003-05-31 19:35:21.477 151 15715.49 497.52 57174.24 88888.00 2003-05-31 19:35:22.477 151 15716.53 497.40 57173.39 88888.00 2003-05-31 19:35:23.477 151 15715.75 498.26 57173.51 88888.00 2003-05-31 19:35:24.477 151 15715.75 497.77 57174.12 88888.00 2003-05-31 19:35:25.477 151 15715.75 497.64 57173.63 88888.00 2003-05-31 19:35:26.477 151 15716.40 498.02 57173.63 88888.00 2003-05-31 19:35:27.477 151 15716.01 497.77 57173.14 88888.00 2003-05-31 19:35:28.477 151 15716.40 498.02 57173.51 88888.00 2003-05-31 19:35:29.477 151 15717.05 497.89 57173.88 88888.00 2003-05-31 19:35:30.477 151 15716.27 497.64 57173.63 88888.00 2003-05-31 19:35:31.477 151 15716.92 497.89 57173.39 88888.00 2003-05-31 19:35:32.477 151 15716.14 498.39 57174.12 88888.00 2003-05-31 19:35:33.477 151 15716.92 497.64 57174.12 88888.00 2003-05-31 19:35:34.477 151 15715.62 497.40 57173.88 88888.00 2003-05-31 19:35:35.477 151 15716.40 497.64 57173.27 88888.00 2003-05-31 19:35:36.477 151 15716.14 497.52 57173.75 88888.00 2003-05-31 19:35:37.477 151 15715.88 497.52 57173.51 88888.00 2003-05-31 19:35:38.477 151 15715.88 497.77 57173.39 88888.00 2003-05-31 19:35:39.477 151 15715.36 497.27 57174.12 88888.00 2003-05-31 19:35:40.477 151 15715.23 497.27 57174.49 88888.00 2003-05-31 19:35:41.477 151 15714.97 497.03 57174.12 88888.00 2003-05-31 19:35:42.477 151 15715.23 497.15 57173.88 88888.00 2003-05-31 19:35:43.477 151 15714.71 496.90 57174.49 88888.00 2003-05-31 19:35:44.477 151 15714.19 496.78 57173.88 88888.00 2003-05-31 19:35:45.477 151 15715.10 497.40 57173.02 88888.00 2003-05-31 19:35:46.477 151 15714.45 496.90 57174.12 88888.00 2003-05-31 19:35:47.477 151 15714.97 495.91 57173.88 88888.00 2003-05-31 19:35:48.477 151 15713.80 496.78 57173.75 88888.00 2003-05-31 19:35:49.477 151 15714.45 496.78 57173.75 88888.00 2003-05-31 19:35:50.477 151 15714.06 496.41 57173.88 88888.00 2003-05-31 19:35:51.477 151 15714.06 495.54 57173.51 88888.00 2003-05-31 19:35:52.477 151 15713.80 496.41 57173.88 88888.00 2003-05-31 19:35:53.477 151 15713.67 496.03 57173.39 88888.00 2003-05-31 19:35:54.477 151 15714.06 495.91 57174.36 88888.00 2003-05-31 19:35:55.477 151 15713.67 496.03 57173.88 88888.00 2003-05-31 19:35:56.477 151 15713.54 494.80 57174.36 88888.00 2003-05-31 19:35:57.477 151 15713.67 496.41 57173.88 88888.00 2003-05-31 19:35:58.477 151 15714.32 495.79 57173.88 88888.00 2003-05-31 19:35:59.477 151 15713.54 496.16 57174.00 88888.00 2003-05-31 19:36:00.477 151 15714.06 496.41 57173.39 88888.00 2003-05-31 19:36:01.477 151 15714.19 496.65 57172.77 88888.00 2003-05-31 19:36:02.477 151 15713.93 497.40 57173.51 88888.00 2003-05-31 19:36:03.477 151 15713.67 498.02 57173.63 88888.00 2003-05-31 19:36:04.477 151 15713.54 497.89 57173.02 88888.00 2003-05-31 19:36:05.477 151 15714.32 498.64 57173.14 88888.00 2003-05-31 19:36:06.477 151 15714.71 498.39 57173.14 88888.00 2003-05-31 19:36:07.477 151 15714.97 498.51 57172.90 88888.00 2003-05-31 19:36:08.477 151 15714.97 498.88 57173.02 88888.00 2003-05-31 19:36:09.477 151 15714.71 499.13 57173.39 88888.00 2003-05-31 19:36:10.477 151 15714.84 499.50 57172.65 88888.00 2003-05-31 19:36:11.477 151 15714.45 498.39 57173.39 88888.00 2003-05-31 19:36:12.477 151 15715.36 499.01 57173.14 88888.00 2003-05-31 19:36:13.477 151 15715.36 498.88 57173.39 88888.00 2003-05-31 19:36:14.477 151 15715.23 498.51 57173.27 88888.00 2003-05-31 19:36:15.477 151 15715.49 498.26 57173.27 88888.00 2003-05-31 19:36:16.477 151 15715.10 497.77 57173.39 88888.00 2003-05-31 19:36:17.477 151 15714.71 498.51 57173.75 88888.00 2003-05-31 19:36:18.477 151 15714.97 497.15 57173.39 88888.00 2003-05-31 19:36:19.477 151 15715.49 497.52 57173.51 88888.00 2003-05-31 19:36:20.477 151 15715.49 497.64 57173.14 88888.00 2003-05-31 19:36:21.477 151 15715.88 497.64 57173.75 88888.00 2003-05-31 19:36:22.477 151 15715.23 497.27 57172.77 88888.00 2003-05-31 19:36:23.477 151 15714.97 497.27 57173.27 88888.00 2003-05-31 19:36:24.477 151 15715.10 497.27 57173.14 88888.00 2003-05-31 19:36:25.477 151 15714.84 497.03 57173.63 88888.00 2003-05-31 19:36:26.477 151 15715.23 497.27 57173.27 88888.00 2003-05-31 19:36:27.477 151 15716.27 497.03 57173.51 88888.00 2003-05-31 19:36:28.477 151 15715.36 496.90 57173.14 88888.00 2003-05-31 19:36:29.477 151 15715.62 497.89 57173.27 88888.00 2003-05-31 19:36:30.477 151 15715.49 497.03 57172.65 88888.00 2003-05-31 19:36:31.477 151 15714.97 496.78 57173.02 88888.00 2003-05-31 19:36:32.477 151 15714.58 497.40 57172.77 88888.00 2003-05-31 19:36:33.477 151 15714.71 497.03 57173.02 88888.00 2003-05-31 19:36:34.477 151 15714.19 496.41 57173.02 88888.00 2003-05-31 19:36:35.477 151 15714.32 496.78 57172.90 88888.00 2003-05-31 19:36:36.477 151 15714.45 495.66 57172.53 88888.00 2003-05-31 19:36:37.477 151 15714.58 496.65 57173.75 88888.00 2003-05-31 19:36:38.477 151 15714.45 496.28 57173.39 88888.00 2003-05-31 19:36:39.477 151 15714.58 496.41 57173.51 88888.00 2003-05-31 19:36:40.477 151 15714.71 496.41 57173.39 88888.00 2003-05-31 19:36:41.477 151 15715.36 495.79 57173.14 88888.00 2003-05-31 19:36:42.477 151 15713.93 496.65 57173.75 88888.00 2003-05-31 19:36:43.477 151 15714.19 495.91 57173.14 88888.00 2003-05-31 19:36:44.477 151 15714.97 496.65 57173.27 88888.00 2003-05-31 19:36:45.477 151 15714.97 495.79 57173.27 88888.00 2003-05-31 19:36:46.477 151 15715.75 496.65 57172.77 88888.00 2003-05-31 19:36:47.477 151 15715.36 496.65 57173.14 88888.00 2003-05-31 19:36:48.477 151 15715.10 496.41 57173.27 88888.00 2003-05-31 19:36:49.477 151 15715.62 496.65 57173.02 88888.00 2003-05-31 19:36:50.477 151 15714.97 497.52 57173.02 88888.00 2003-05-31 19:36:51.477 151 15714.71 497.64 57173.14 88888.00 2003-05-31 19:36:52.477 151 15714.97 496.90 57173.14 88888.00 2003-05-31 19:36:53.477 151 15714.84 497.77 57173.63 88888.00 2003-05-31 19:36:54.477 151 15714.97 497.89 57173.14 88888.00 2003-05-31 19:36:55.477 151 15714.06 498.51 57173.39 88888.00 2003-05-31 19:36:56.477 151 15715.36 497.52 57173.14 88888.00 2003-05-31 19:36:57.477 151 15714.58 498.26 57173.51 88888.00 2003-05-31 19:36:58.477 151 15714.32 498.02 57173.75 88888.00 2003-05-31 19:36:59.477 151 15714.19 497.64 57173.14 88888.00 2003-05-31 19:37:00.477 151 15714.19 497.03 57174.12 88888.00 2003-05-31 19:37:01.477 151 15714.19 498.14 57173.88 88888.00 2003-05-31 19:37:02.477 151 15714.45 497.40 57173.14 88888.00 2003-05-31 19:37:03.477 151 15714.32 497.89 57173.27 88888.00 2003-05-31 19:37:04.477 151 15713.28 497.64 57174.00 88888.00 2003-05-31 19:37:05.477 151 15714.06 497.03 57172.90 88888.00 2003-05-31 19:37:06.477 151 15714.06 497.15 57173.63 88888.00 2003-05-31 19:37:07.477 151 15713.67 496.90 57173.51 88888.00 2003-05-31 19:37:08.477 151 15714.19 496.78 57173.63 88888.00 2003-05-31 19:37:09.477 151 15713.93 496.41 57173.27 88888.00 2003-05-31 19:37:10.477 151 15714.58 497.03 57173.51 88888.00 2003-05-31 19:37:11.477 151 15714.45 496.53 57173.75 88888.00 2003-05-31 19:37:12.477 151 15714.58 496.53 57174.12 88888.00 2003-05-31 19:37:13.477 151 15714.45 496.41 57173.51 88888.00 2003-05-31 19:37:14.477 151 15715.49 496.78 57174.24 88888.00 2003-05-31 19:37:15.477 151 15714.45 496.65 57173.88 88888.00 2003-05-31 19:37:16.477 151 15714.97 497.15 57174.12 88888.00 2003-05-31 19:37:17.477 151 15715.36 497.03 57173.88 88888.00 2003-05-31 19:37:18.477 151 15715.36 496.28 57173.51 88888.00 2003-05-31 19:37:19.477 151 15715.10 496.53 57173.63 88888.00 2003-05-31 19:37:20.477 151 15715.10 496.53 57173.39 88888.00 2003-05-31 19:37:21.477 151 15715.10 496.90 57173.27 88888.00 2003-05-31 19:37:22.477 151 15714.19 496.28 57173.75 88888.00 2003-05-31 19:37:23.477 151 15714.19 496.03 57173.51 88888.00 2003-05-31 19:37:24.477 151 15713.93 496.28 57173.27 88888.00 2003-05-31 19:37:25.477 151 15713.67 495.79 57173.39 88888.00 2003-05-31 19:37:26.477 151 15713.93 495.79 57173.75 88888.00 2003-05-31 19:37:27.477 151 15713.15 495.91 57173.63 88888.00 2003-05-31 19:37:28.477 151 15713.28 494.92 57173.51 88888.00 2003-05-31 19:37:29.477 151 15712.24 494.80 57173.27 88888.00 2003-05-31 19:37:30.477 151 15712.24 495.29 57173.39 88888.00 2003-05-31 19:37:31.477 151 15712.76 494.80 57174.12 88888.00 2003-05-31 19:37:32.477 151 15712.11 494.55 57174.00 88888.00 2003-05-31 19:37:33.477 151 15711.85 494.92 57173.02 88888.00 2003-05-31 19:37:34.477 151 15712.37 495.04 57173.39 88888.00 2003-05-31 19:37:35.477 151 15713.28 495.04 57173.75 88888.00 2003-05-31 19:37:36.477 151 15713.02 495.42 57173.27 88888.00 2003-05-31 19:37:37.477 151 15713.54 495.79 57173.27 88888.00 2003-05-31 19:37:38.477 151 15713.15 495.66 57172.65 88888.00 2003-05-31 19:37:39.477 151 15713.54 496.28 57173.14 88888.00 2003-05-31 19:37:40.477 151 15714.06 496.90 57173.27 88888.00 2003-05-31 19:37:41.477 151 15713.93 496.28 57173.02 88888.00 2003-05-31 19:37:42.477 151 15714.32 496.90 57172.77 88888.00 2003-05-31 19:37:43.477 151 15714.97 496.78 57173.39 88888.00 2003-05-31 19:37:44.477 151 15714.06 497.40 57172.41 88888.00 2003-05-31 19:37:45.477 151 15714.32 497.03 57173.14 88888.00 2003-05-31 19:37:46.477 151 15713.67 497.77 57173.39 88888.00 2003-05-31 19:37:47.477 151 15714.32 497.03 57172.77 88888.00 2003-05-31 19:37:48.477 151 15714.06 497.03 57173.02 88888.00 2003-05-31 19:37:49.477 151 15714.19 497.40 57173.63 88888.00 2003-05-31 19:37:50.477 151 15713.93 496.90 57173.39 88888.00 2003-05-31 19:37:51.477 151 15714.19 497.27 57173.51 88888.00 2003-05-31 19:37:52.477 151 15712.89 497.03 57173.39 88888.00 2003-05-31 19:37:53.477 151 15713.15 496.65 57173.14 88888.00 2003-05-31 19:37:54.477 151 15713.02 496.78 57173.88 88888.00 2003-05-31 19:37:55.477 151 15713.02 496.90 57172.77 88888.00 2003-05-31 19:37:56.477 151 15713.41 496.90 57173.02 88888.00 2003-05-31 19:37:57.477 151 15712.89 497.03 57172.90 88888.00 2003-05-31 19:37:58.477 151 15713.54 496.78 57172.90 88888.00 2003-05-31 19:37:59.477 151 15713.67 496.78 57173.14 88888.00 2003-05-31 19:38:00.477 151 15714.06 497.27 57173.27 88888.00 2003-05-31 19:38:01.477 151 15712.63 496.78 57173.88 88888.00 2003-05-31 19:38:02.477 151 15713.54 497.03 57173.39 88888.00 2003-05-31 19:38:03.477 151 15713.28 496.78 57173.02 88888.00 2003-05-31 19:38:04.477 151 15713.15 497.77 57173.75 88888.00 2003-05-31 19:38:05.477 151 15713.41 497.64 57173.27 88888.00 2003-05-31 19:38:06.477 151 15713.02 498.14 57173.39 88888.00 2003-05-31 19:38:07.477 151 15712.89 497.89 57172.90 88888.00 2003-05-31 19:38:08.477 151 15712.24 498.76 57173.14 88888.00 2003-05-31 19:38:09.477 151 15713.28 497.64 57173.51 88888.00 2003-05-31 19:38:10.477 151 15711.85 497.64 57173.39 88888.00 2003-05-31 19:38:11.477 151 15712.11 498.26 57173.75 88888.00 2003-05-31 19:38:12.477 151 15711.98 497.77 57173.27 88888.00 2003-05-31 19:38:13.477 151 15711.85 497.15 57173.27 88888.00 2003-05-31 19:38:14.477 151 15711.46 497.03 57173.14 88888.00 2003-05-31 19:38:15.477 151 15710.68 497.15 57173.63 88888.00 2003-05-31 19:38:16.477 151 15711.07 497.03 57174.00 88888.00 2003-05-31 19:38:17.477 151 15711.33 496.90 57174.36 88888.00 2003-05-31 19:38:18.477 151 15710.29 496.53 57173.63 88888.00 2003-05-31 19:38:19.477 151 15709.77 496.28 57173.27 88888.00 2003-05-31 19:38:20.477 151 15709.51 496.03 57173.75 88888.00 2003-05-31 19:38:21.477 151 15709.77 495.29 57173.75 88888.00 2003-05-31 19:38:22.477 151 15708.86 496.03 57173.27 88888.00 2003-05-31 19:38:23.477 151 15708.99 495.04 57173.27 88888.00 2003-05-31 19:38:24.477 151 15708.21 494.80 57174.24 88888.00 2003-05-31 19:38:25.477 151 15707.95 495.29 57172.65 88888.00 2003-05-31 19:38:26.477 151 15707.95 494.42 57173.02 88888.00 2003-05-31 19:38:27.477 151 15707.17 494.67 57172.90 88888.00 2003-05-31 19:38:28.477 151 15706.52 495.29 57173.39 88888.00 2003-05-31 19:38:29.477 151 15706.52 494.67 57173.39 88888.00 2003-05-31 19:38:30.477 151 15706.91 494.30 57173.14 88888.00 2003-05-31 19:38:31.477 151 15706.65 494.55 57173.02 88888.00 2003-05-31 19:38:32.477 151 15707.17 494.92 57172.77 88888.00 2003-05-31 19:38:33.477 151 15707.30 494.55 57173.51 88888.00 2003-05-31 19:38:34.477 151 15707.56 494.18 57172.90 88888.00 2003-05-31 19:38:35.477 151 15706.91 494.30 57172.41 88888.00 2003-05-31 19:38:36.477 151 15707.56 494.30 57173.14 88888.00 2003-05-31 19:38:37.477 151 15708.34 493.93 57173.02 88888.00 2003-05-31 19:38:38.477 151 15708.08 494.42 57172.53 88888.00 2003-05-31 19:38:39.477 151 15707.56 494.55 57172.90 88888.00 2003-05-31 19:38:40.477 151 15708.99 495.04 57172.77 88888.00 2003-05-31 19:38:41.477 151 15708.08 494.18 57173.14 88888.00 2003-05-31 19:38:42.477 151 15708.34 494.42 57173.02 88888.00 2003-05-31 19:38:43.477 151 15708.34 494.42 57172.41 88888.00 2003-05-31 19:38:44.477 151 15709.51 494.92 57172.04 88888.00 2003-05-31 19:38:45.477 151 15710.03 495.42 57172.04 88888.00 2003-05-31 19:38:46.477 151 15709.12 494.80 57173.27 88888.00 2003-05-31 19:38:47.477 151 15710.03 495.42 57173.02 88888.00 2003-05-31 19:38:48.477 151 15710.42 495.54 57172.65 88888.00 2003-05-31 19:38:49.477 151 15710.55 495.66 57172.41 88888.00 2003-05-31 19:38:50.477 151 15710.42 495.54 57172.90 88888.00 2003-05-31 19:38:51.477 151 15711.07 495.91 57172.29 88888.00 2003-05-31 19:38:52.477 151 15711.59 496.41 57172.65 88888.00 2003-05-31 19:38:53.477 151 15711.59 495.91 57172.53 88888.00 2003-05-31 19:38:54.477 151 15711.72 496.41 57172.65 88888.00 2003-05-31 19:38:55.477 151 15711.98 496.78 57173.02 88888.00 2003-05-31 19:38:56.477 151 15712.63 497.03 57173.02 88888.00 2003-05-31 19:38:57.477 151 15712.37 496.28 57173.75 88888.00 2003-05-31 19:38:58.477 151 15712.76 496.16 57172.77 88888.00 2003-05-31 19:38:59.477 151 15712.76 496.53 57173.39 88888.00 2003-05-31 19:39:00.477 151 15713.28 496.03 57173.02 88888.00 2003-05-31 19:39:01.477 151 15714.06 495.54 57173.02 88888.00 2003-05-31 19:39:02.477 151 15713.80 495.79 57173.02 88888.00 2003-05-31 19:39:03.477 151 15714.58 495.29 57173.51 88888.00 2003-05-31 19:39:04.477 151 15715.75 495.42 57173.88 88888.00 2003-05-31 19:39:05.477 151 15716.01 494.92 57173.39 88888.00 2003-05-31 19:39:06.477 151 15716.66 494.30 57173.63 88888.00 2003-05-31 19:39:07.477 151 15717.44 494.67 57174.12 88888.00 2003-05-31 19:39:08.477 151 15718.22 494.67 57173.39 88888.00 2003-05-31 19:39:09.477 151 15718.61 494.55 57174.12 88888.00 2003-05-31 19:39:10.477 151 15719.25 493.56 57174.00 88888.00 2003-05-31 19:39:11.477 151 15719.12 493.43 57173.63 88888.00 2003-05-31 19:39:12.477 151 15719.00 493.19 57173.51 88888.00 2003-05-31 19:39:13.477 151 15719.51 493.81 57174.00 88888.00 2003-05-31 19:39:14.477 151 15719.51 493.81 57174.24 88888.00 2003-05-31 19:39:15.477 151 15719.51 493.56 57174.36 88888.00 2003-05-31 19:39:16.477 151 15720.04 494.05 57174.49 88888.00 2003-05-31 19:39:17.477 151 15720.17 493.68 57174.49 88888.00 2003-05-31 19:39:18.477 151 15719.91 494.42 57174.98 88888.00 2003-05-31 19:39:19.477 151 15719.78 494.18 57174.36 88888.00 2003-05-31 19:39:20.477 151 15720.04 494.30 57174.49 88888.00 2003-05-31 19:39:21.477 151 15720.29 494.42 57174.61 88888.00 2003-05-31 19:39:22.477 151 15720.42 494.05 57175.46 88888.00 2003-05-31 19:39:23.477 151 15720.55 494.42 57175.10 88888.00 2003-05-31 19:39:24.477 151 15720.42 494.55 57174.98 88888.00 2003-05-31 19:39:25.477 151 15720.55 494.67 57174.98 88888.00 2003-05-31 19:39:26.477 151 15719.78 494.18 57175.34 88888.00 2003-05-31 19:39:27.477 151 15720.42 494.67 57175.83 88888.00 2003-05-31 19:39:28.477 151 15720.17 494.30 57175.95 88888.00 2003-05-31 19:39:29.477 151 15719.91 494.18 57176.08 88888.00 2003-05-31 19:39:30.477 151 15719.65 494.30 57175.34 88888.00 2003-05-31 19:39:31.477 151 15719.51 493.68 57175.83 88888.00 2003-05-31 19:39:32.477 151 15720.17 493.56 57175.95 88888.00 2003-05-31 19:39:33.477 151 15719.65 493.43 57175.59 88888.00 2003-05-31 19:39:34.477 151 15719.78 493.56 57176.08 88888.00 2003-05-31 19:39:35.477 151 15719.78 493.31 57176.69 88888.00 2003-05-31 19:39:36.477 151 15720.17 493.19 57176.57 88888.00 2003-05-31 19:39:37.477 151 15718.09 493.06 57176.20 88888.00 2003-05-31 19:39:38.477 151 15718.61 493.19 57176.93 88888.00 2003-05-31 19:39:39.477 151 15717.96 492.20 57177.05 88888.00 2003-05-31 19:39:40.477 151 15717.31 492.07 57176.93 88888.00 2003-05-31 19:39:41.477 151 15717.70 491.70 57177.05 88888.00 2003-05-31 19:39:42.477 151 15716.79 491.82 57176.57 88888.00 2003-05-31 19:39:43.477 151 15717.05 492.07 57176.57 88888.00 2003-05-31 19:39:44.477 151 15716.53 491.20 57177.05 88888.00 2003-05-31 19:39:45.477 151 15716.66 491.33 57176.69 88888.00 2003-05-31 19:39:46.477 151 15715.88 491.20 57176.44 88888.00 2003-05-31 19:39:47.477 151 15716.53 492.32 57176.93 88888.00 2003-05-31 19:39:48.477 151 15715.49 492.20 57176.57 88888.00 2003-05-31 19:39:49.477 151 15716.40 492.32 57176.81 88888.00 2003-05-31 19:39:50.477 151 15715.36 492.07 57177.18 88888.00 2003-05-31 19:39:51.477 151 15715.88 492.57 57176.20 88888.00 2003-05-31 19:39:52.477 151 15715.62 491.70 57176.20 88888.00 2003-05-31 19:39:53.477 151 15716.14 492.44 57177.18 88888.00 2003-05-31 19:39:54.477 151 15715.23 492.81 57176.44 88888.00 2003-05-31 19:39:55.477 151 15715.62 492.81 57177.05 88888.00 2003-05-31 19:39:56.477 151 15715.88 492.94 57176.57 88888.00 2003-05-31 19:39:57.477 151 15715.23 494.05 57176.81 88888.00 2003-05-31 19:39:58.477 151 15715.49 493.81 57175.71 88888.00 2003-05-31 19:39:59.477 151 15715.23 494.30 57176.81 88888.00 2003-05-31 19:40:00.477 151 15716.14 495.04 57176.69 88888.00 2003-05-31 19:40:01.477 151 15715.88 495.04 57177.18 88888.00 2003-05-31 19:40:02.477 151 15716.66 494.92 57176.32 88888.00 2003-05-31 19:40:03.477 151 15715.88 495.17 57176.69 88888.00 2003-05-31 19:40:04.477 151 15716.40 495.42 57175.95 88888.00 2003-05-31 19:40:05.477 151 15716.40 495.17 57175.46 88888.00 2003-05-31 19:40:06.477 151 15716.14 495.91 57176.08 88888.00 2003-05-31 19:40:07.477 151 15717.18 496.16 57176.32 88888.00 2003-05-31 19:40:08.477 151 15717.31 496.41 57176.08 88888.00 2003-05-31 19:40:09.477 151 15717.31 496.03 57175.95 88888.00 2003-05-31 19:40:10.477 151 15716.79 495.79 57176.20 88888.00 2003-05-31 19:40:11.477 151 15716.92 495.79 57176.20 88888.00 2003-05-31 19:40:12.477 151 15716.92 495.66 57176.08 88888.00 2003-05-31 19:40:13.477 151 15716.14 495.91 57175.95 88888.00 2003-05-31 19:40:14.477 151 15717.83 495.54 57176.20 88888.00 2003-05-31 19:40:15.477 151 15717.57 495.66 57176.08 88888.00 2003-05-31 19:40:16.477 151 15717.18 495.42 57175.59 88888.00 2003-05-31 19:40:17.477 151 15717.57 495.66 57175.83 88888.00 2003-05-31 19:40:18.477 151 15717.44 495.54 57176.08 88888.00 2003-05-31 19:40:19.477 151 15717.31 496.03 57175.83 88888.00 2003-05-31 19:40:20.477 151 15718.22 495.66 57176.20 88888.00 2003-05-31 19:40:21.477 151 15717.83 496.03 57176.69 88888.00 2003-05-31 19:40:22.477 151 15717.83 496.03 57176.32 88888.00 2003-05-31 19:40:23.477 151 15718.74 496.28 57175.71 88888.00 2003-05-31 19:40:24.477 151 15718.87 496.28 57175.95 88888.00 2003-05-31 19:40:25.477 151 15718.74 496.28 57175.71 88888.00 2003-05-31 19:40:26.477 151 15719.38 495.91 57175.83 88888.00 2003-05-31 19:40:27.477 151 15719.65 496.16 57176.08 88888.00 2003-05-31 19:40:28.477 151 15718.87 495.42 57175.22 88888.00 2003-05-31 19:40:29.477 151 15718.87 496.16 57176.57 88888.00 2003-05-31 19:40:30.477 151 15719.38 496.28 57176.08 88888.00 2003-05-31 19:40:31.477 151 15719.65 496.16 57176.32 88888.00 2003-05-31 19:40:32.477 151 15720.04 495.42 57176.57 88888.00 2003-05-31 19:40:33.477 151 15719.91 495.54 57176.20 88888.00 2003-05-31 19:40:34.477 151 15719.78 495.42 57176.08 88888.00 2003-05-31 19:40:35.477 151 15719.78 495.42 57176.32 88888.00 2003-05-31 19:40:36.477 151 15720.29 494.92 57176.20 88888.00 2003-05-31 19:40:37.477 151 15719.65 493.68 57176.20 88888.00 2003-05-31 19:40:38.477 151 15720.55 494.80 57175.95 88888.00 2003-05-31 19:40:39.477 151 15719.91 494.55 57175.95 88888.00 2003-05-31 19:40:40.477 151 15720.17 493.81 57177.18 88888.00 2003-05-31 19:40:41.477 151 15719.91 493.43 57176.69 88888.00 2003-05-31 19:40:42.477 151 15720.17 494.18 57176.32 88888.00 2003-05-31 19:40:43.477 151 15719.65 494.18 57175.95 88888.00 2003-05-31 19:40:44.477 151 15719.65 493.56 57176.44 88888.00 2003-05-31 19:40:45.477 151 15720.04 493.68 57177.18 88888.00 2003-05-31 19:40:46.477 151 15719.91 493.43 57176.81 88888.00 2003-05-31 19:40:47.477 151 15719.91 493.31 57177.54 88888.00 2003-05-31 19:40:48.477 151 15719.51 493.06 57176.69 88888.00 2003-05-31 19:40:49.477 151 15720.29 493.68 57176.69 88888.00 2003-05-31 19:40:50.477 151 15719.78 493.43 57176.81 88888.00 2003-05-31 19:40:51.477 151 15719.91 493.06 57177.18 88888.00 2003-05-31 19:40:52.477 151 15720.04 493.19 57177.66 88888.00 2003-05-31 19:40:53.477 151 15719.91 493.93 57176.81 88888.00 2003-05-31 19:40:54.477 151 15720.04 493.19 57177.18 88888.00 2003-05-31 19:40:55.477 151 15720.04 493.68 57177.42 88888.00 2003-05-31 19:40:56.477 151 15719.91 493.06 57177.30 88888.00 2003-05-31 19:40:57.477 151 15719.65 493.68 57177.54 88888.00 2003-05-31 19:40:58.477 151 15719.65 493.06 57177.30 88888.00 2003-05-31 19:40:59.477 151 15720.04 493.43 57177.42 88888.00 2003-05-31 19:41:00.477 151 15719.12 493.56 57177.79 88888.00 2003-05-31 19:41:01.477 151 15719.00 493.43 57176.93 88888.00 2003-05-31 19:41:02.477 151 15719.78 492.94 57176.93 88888.00 2003-05-31 19:41:03.477 151 15718.61 492.94 57177.91 88888.00 2003-05-31 19:41:04.477 151 15718.87 492.94 57177.30 88888.00 2003-05-31 19:41:05.477 151 15718.87 492.32 57177.42 88888.00 2003-05-31 19:41:06.477 151 15719.38 492.81 57177.79 88888.00 2003-05-31 19:41:07.477 151 15719.00 492.57 57177.79 88888.00 2003-05-31 19:41:08.477 151 15718.48 493.19 57177.54 88888.00 2003-05-31 19:41:09.477 151 15718.87 493.19 57177.79 88888.00 2003-05-31 19:41:10.477 151 15719.78 492.81 57177.66 88888.00 2003-05-31 19:41:11.477 151 15719.25 493.31 57177.66 88888.00 2003-05-31 19:41:12.477 151 15720.29 493.31 57177.54 88888.00 2003-05-31 19:41:13.477 151 15720.42 493.19 57177.54 88888.00 2003-05-31 19:41:14.477 151 15720.42 493.81 57177.79 88888.00 2003-05-31 19:41:15.477 151 15720.29 493.06 57177.79 88888.00 2003-05-31 19:41:16.477 151 15720.68 493.19 57178.03 88888.00 2003-05-31 19:41:17.477 151 15720.94 493.31 57177.79 88888.00 2003-05-31 19:41:18.477 151 15721.59 493.56 57178.16 88888.00 2003-05-31 19:41:19.477 151 15721.85 493.68 57178.52 88888.00 2003-05-31 19:41:20.477 151 15722.24 493.19 57178.52 88888.00 2003-05-31 19:41:21.477 151 15722.11 493.93 57177.91 88888.00 2003-05-31 19:41:22.477 151 15722.24 493.68 57177.79 88888.00 2003-05-31 19:41:23.477 151 15722.63 494.30 57179.01 88888.00 2003-05-31 19:41:24.477 151 15722.11 494.30 57178.16 88888.00 2003-05-31 19:41:25.477 151 15722.76 494.30 57178.40 88888.00 2003-05-31 19:41:26.477 151 15724.06 494.05 57178.40 88888.00 2003-05-31 19:41:27.477 151 15723.54 494.30 57177.66 88888.00 2003-05-31 19:41:28.477 151 15724.19 495.04 57178.28 88888.00 2003-05-31 19:41:29.477 151 15724.19 494.67 57178.89 88888.00 2003-05-31 19:41:30.477 151 15724.06 495.04 57178.03 88888.00 2003-05-31 19:41:31.477 151 15724.32 494.80 57178.40 88888.00 2003-05-31 19:41:32.477 151 15724.45 494.92 57179.01 88888.00 2003-05-31 19:41:33.477 151 15724.45 495.29 57177.66 88888.00 2003-05-31 19:41:34.477 151 15724.71 495.17 57178.40 88888.00 2003-05-31 19:41:35.477 151 15725.23 496.03 57178.28 88888.00 2003-05-31 19:41:36.477 151 15725.36 495.17 57178.52 88888.00 2003-05-31 19:41:37.477 151 15725.10 495.79 57178.52 88888.00 2003-05-31 19:41:38.477 151 15725.36 494.67 57178.64 88888.00 2003-05-31 19:41:39.477 151 15725.23 495.54 57179.13 88888.00 2003-05-31 19:41:40.477 151 15725.23 494.92 57178.89 88888.00 2003-05-31 19:41:41.477 151 15725.75 494.55 57179.13 88888.00 2003-05-31 19:41:42.477 151 15725.49 493.56 57179.38 88888.00 2003-05-31 19:41:43.477 151 15725.75 494.05 57179.13 88888.00 2003-05-31 19:41:44.477 151 15726.40 493.81 57179.50 88888.00 2003-05-31 19:41:45.477 151 15726.14 493.68 57179.50 88888.00 2003-05-31 19:41:46.477 151 15726.66 493.19 57179.01 88888.00 2003-05-31 19:41:47.477 151 15727.18 492.57 57179.62 88888.00 2003-05-31 19:41:48.477 151 15726.79 492.81 57179.62 88888.00 2003-05-31 19:41:49.477 151 15727.18 491.70 57179.38 88888.00 2003-05-31 19:41:50.477 151 15726.40 491.95 57180.36 88888.00 2003-05-31 19:41:51.477 151 15727.83 491.20 57179.01 88888.00 2003-05-31 19:41:52.477 151 15727.96 491.33 57179.62 88888.00 2003-05-31 19:41:53.477 151 15729.00 490.34 57179.50 88888.00 2003-05-31 19:41:54.477 151 15728.48 490.46 57180.23 88888.00 2003-05-31 19:41:55.477 151 15729.26 490.83 57179.75 88888.00 2003-05-31 19:41:56.477 151 15728.74 491.08 57179.99 88888.00 2003-05-31 19:41:57.477 151 15729.13 490.58 57179.99 88888.00 2003-05-31 19:41:58.477 151 15728.48 489.59 57179.99 88888.00 2003-05-31 19:41:59.477 151 15729.39 489.59 57180.23 88888.00 2003-05-31 19:42:00.477 151 15728.09 490.09 57179.99 88888.00 2003-05-31 19:42:01.477 151 15728.61 489.59 57180.23 88888.00 2003-05-31 19:42:02.477 151 15728.35 489.84 57181.21 88888.00 2003-05-31 19:42:03.477 151 15729.00 488.73 57180.84 88888.00 2003-05-31 19:42:04.477 151 15727.83 488.97 57181.09 88888.00 2003-05-31 19:42:05.477 151 15728.22 488.11 57181.09 88888.00 2003-05-31 19:42:06.477 151 15727.70 488.11 57181.21 88888.00 2003-05-31 19:42:07.477 151 15728.22 487.49 57180.97 88888.00 2003-05-31 19:42:08.477 151 15727.44 488.11 57180.60 88888.00 2003-05-31 19:42:09.477 151 15727.57 487.36 57181.21 88888.00 2003-05-31 19:42:10.477 151 15727.05 487.49 57181.21 88888.00 2003-05-31 19:42:11.477 151 15726.27 487.98 57181.21 88888.00 2003-05-31 19:42:12.477 151 15726.27 487.49 57180.97 88888.00 2003-05-31 19:42:13.477 151 15725.62 486.99 57181.58 88888.00 2003-05-31 19:42:14.477 151 15725.88 487.12 57181.33 88888.00 2003-05-31 19:42:15.477 151 15725.49 486.87 57181.33 88888.00 2003-05-31 19:42:16.477 151 15725.23 486.62 57181.33 88888.00 2003-05-31 19:42:17.477 151 15724.71 487.12 57180.84 88888.00 2003-05-31 19:42:18.477 151 15725.36 487.49 57181.21 88888.00 2003-05-31 19:42:19.477 151 15724.58 486.87 57180.48 88888.00 2003-05-31 19:42:20.477 151 15723.93 487.49 57181.95 88888.00 2003-05-31 19:42:21.477 151 15723.67 487.74 57181.70 88888.00 2003-05-31 19:42:22.477 151 15724.06 487.74 57180.97 88888.00 2003-05-31 19:42:23.477 151 15723.80 488.48 57181.21 88888.00 2003-05-31 19:42:24.477 151 15724.06 488.23 57180.60 88888.00 2003-05-31 19:42:25.477 151 15724.32 488.36 57180.84 88888.00 2003-05-31 19:42:26.477 151 15724.32 487.98 57181.09 88888.00 2003-05-31 19:42:27.477 151 15723.80 488.73 57181.46 88888.00 2003-05-31 19:42:28.477 151 15724.06 488.73 57181.09 88888.00 2003-05-31 19:42:29.477 151 15723.15 488.85 57181.33 88888.00 2003-05-31 19:42:30.477 151 15723.41 488.73 57180.97 88888.00 2003-05-31 19:42:31.477 151 15723.28 488.60 57181.70 88888.00 2003-05-31 19:42:32.477 151 15722.37 489.35 57180.72 88888.00 2003-05-31 19:42:33.477 151 15722.89 488.97 57179.87 88888.00 2003-05-31 19:42:34.477 151 15721.98 490.09 57180.60 88888.00 2003-05-31 19:42:35.477 151 15721.98 489.10 57180.97 88888.00 2003-05-31 19:42:36.477 151 15721.98 489.47 57180.60 88888.00 2003-05-31 19:42:37.477 151 15722.11 489.59 57180.60 88888.00 2003-05-31 19:42:38.477 151 15721.98 490.09 57180.60 88888.00 2003-05-31 19:42:39.477 151 15721.98 489.97 57180.60 88888.00 2003-05-31 19:42:40.477 151 15720.55 490.09 57180.97 88888.00 2003-05-31 19:42:41.477 151 15720.55 490.21 57180.48 88888.00 2003-05-31 19:42:42.477 151 15720.81 489.84 57180.84 88888.00 2003-05-31 19:42:43.477 151 15720.55 490.71 57180.23 88888.00 2003-05-31 19:42:44.477 151 15719.78 490.09 57180.48 88888.00 2003-05-31 19:42:45.477 151 15719.51 490.83 57180.48 88888.00 2003-05-31 19:42:46.477 151 15719.00 490.83 57180.11 88888.00 2003-05-31 19:42:47.477 151 15718.35 490.96 57179.99 88888.00 2003-05-31 19:42:48.477 151 15717.44 490.96 57180.23 88888.00 2003-05-31 19:42:49.477 151 15718.22 491.20 57179.62 88888.00 2003-05-31 19:42:50.477 151 15717.96 490.46 57179.62 88888.00 2003-05-31 19:42:51.477 151 15716.79 491.08 57179.38 88888.00 2003-05-31 19:42:52.477 151 15716.66 490.96 57179.75 88888.00 2003-05-31 19:42:53.477 151 15716.27 491.20 57179.13 88888.00 2003-05-31 19:42:54.477 151 15716.01 490.83 57179.01 88888.00 2003-05-31 19:42:55.477 151 15715.75 490.58 57179.50 88888.00 2003-05-31 19:42:56.477 151 15716.79 490.83 57179.01 88888.00 2003-05-31 19:42:57.477 151 15716.40 491.08 57179.38 88888.00 2003-05-31 19:42:58.477 151 15715.62 491.20 57178.52 88888.00 2003-05-31 19:42:59.477 151 15716.27 490.71 57178.64 88888.00 2003-05-31 19:43:00.477 151 15715.49 491.08 57178.03 88888.00 2003-05-31 19:43:01.477 151 15715.36 490.83 57178.28 88888.00 2003-05-31 19:43:02.477 151 15715.10 490.96 57178.03 88888.00 2003-05-31 19:43:03.477 151 15714.97 491.33 57177.79 88888.00 2003-05-31 19:43:04.477 151 15714.58 490.96 57178.03 88888.00 2003-05-31 19:43:05.477 151 15714.32 491.08 57177.66 88888.00 2003-05-31 19:43:06.477 151 15713.28 490.71 57177.91 88888.00 2003-05-31 19:43:07.477 151 15713.54 490.21 57176.93 88888.00 2003-05-31 19:43:08.477 151 15713.80 490.96 57177.79 88888.00 2003-05-31 19:43:09.477 151 15713.02 490.83 57177.66 88888.00 2003-05-31 19:43:10.477 151 15712.76 491.08 57178.16 88888.00 2003-05-31 19:43:11.477 151 15712.37 490.09 57177.18 88888.00 2003-05-31 19:43:12.477 151 15712.11 490.71 57177.79 88888.00 2003-05-31 19:43:13.477 151 15712.11 490.46 57177.30 88888.00 2003-05-31 19:43:14.477 151 15712.11 490.34 57177.30 88888.00 2003-05-31 19:43:15.477 151 15710.94 490.46 57177.42 88888.00 2003-05-31 19:43:16.477 151 15711.72 490.34 57177.30 88888.00 2003-05-31 19:43:17.477 151 15711.33 490.34 57176.93 88888.00 2003-05-31 19:43:18.477 151 15710.03 489.97 57176.57 88888.00 2003-05-31 19:43:19.477 151 15709.90 490.34 57177.05 88888.00 2003-05-31 19:43:20.477 151 15710.29 490.71 57176.08 88888.00 2003-05-31 19:43:21.477 151 15709.12 489.84 57176.20 88888.00 2003-05-31 19:43:22.477 151 15708.73 490.34 57177.05 88888.00 2003-05-31 19:43:23.477 151 15708.86 490.83 57176.20 88888.00 2003-05-31 19:43:24.477 151 15708.47 490.58 57176.20 88888.00 2003-05-31 19:43:25.477 151 15708.60 491.08 57175.59 88888.00 2003-05-31 19:43:26.477 151 15708.47 490.21 57175.95 88888.00 2003-05-31 19:43:27.477 151 15707.82 490.58 57176.20 88888.00 2003-05-31 19:43:28.477 151 15707.82 490.21 57176.20 88888.00 2003-05-31 19:43:29.477 151 15707.56 490.09 57175.71 88888.00 2003-05-31 19:43:30.477 151 15707.04 489.22 57175.59 88888.00 2003-05-31 19:43:31.477 151 15707.04 489.97 57175.46 88888.00 2003-05-31 19:43:32.477 151 15706.65 489.47 57175.83 88888.00 2003-05-31 19:43:33.477 151 15707.04 489.10 57174.98 88888.00 2003-05-31 19:43:34.477 151 15706.78 488.48 57174.61 88888.00 2003-05-31 19:43:35.477 151 15706.26 488.85 57175.71 88888.00 2003-05-31 19:43:36.477 151 15707.17 488.85 57175.46 88888.00 2003-05-31 19:43:37.477 151 15707.43 489.47 57174.61 88888.00 2003-05-31 19:43:38.477 151 15706.39 489.84 57174.24 88888.00 2003-05-31 19:43:39.477 151 15706.91 488.60 57174.61 88888.00 2003-05-31 19:43:40.477 151 15707.82 488.97 57174.61 88888.00 2003-05-31 19:43:41.477 151 15707.04 489.47 57174.61 88888.00 2003-05-31 19:43:42.477 151 15707.04 489.59 57174.86 88888.00 2003-05-31 19:43:43.477 151 15707.04 489.59 57175.46 88888.00 2003-05-31 19:43:44.477 151 15706.39 490.46 57174.36 88888.00 2003-05-31 19:43:45.477 151 15706.26 489.72 57174.61 88888.00 2003-05-31 19:43:46.477 151 15705.87 489.47 57174.49 88888.00 2003-05-31 19:43:47.477 151 15707.04 490.21 57174.86 88888.00 2003-05-31 19:43:48.477 151 15706.65 490.83 57174.00 88888.00 2003-05-31 19:43:49.477 151 15706.65 491.33 57174.00 88888.00 2003-05-31 19:43:50.477 151 15707.17 491.70 57174.98 88888.00 2003-05-31 19:43:51.477 151 15706.13 491.33 57174.24 88888.00 2003-05-31 19:43:52.477 151 15705.87 491.45 57173.88 88888.00 2003-05-31 19:43:53.477 151 15706.65 491.33 57174.49 88888.00 2003-05-31 19:43:54.477 151 15706.52 492.32 57174.24 88888.00 2003-05-31 19:43:55.477 151 15706.13 492.32 57173.75 88888.00 2003-05-31 19:43:56.477 151 15706.00 491.82 57173.75 88888.00 2003-05-31 19:43:57.477 151 15706.13 492.94 57174.12 88888.00 2003-05-31 19:43:58.477 151 15705.74 493.56 57173.88 88888.00 2003-05-31 19:43:59.477 151 15706.00 492.81 57173.51 88888.00 2003-05-31 19:44:00.477 151 15705.74 493.81 57173.02 88888.00 2003-05-31 19:44:01.477 151 15705.09 493.56 57173.63 88888.00 2003-05-31 19:44:02.477 151 15704.44 493.19 57172.90 88888.00 2003-05-31 19:44:03.477 151 15704.70 493.56 57173.88 88888.00 2003-05-31 19:44:04.477 151 15704.44 493.06 57173.27 88888.00 2003-05-31 19:44:05.477 151 15703.27 494.18 57173.51 88888.00 2003-05-31 19:44:06.477 151 15702.88 493.06 57173.75 88888.00 2003-05-31 19:44:07.477 151 15702.36 492.44 57173.39 88888.00 2003-05-31 19:44:08.477 151 15702.62 492.81 57173.39 88888.00 2003-05-31 19:44:09.477 151 15702.10 492.44 57173.39 88888.00 2003-05-31 19:44:10.477 151 15703.01 492.57 57173.02 88888.00 2003-05-31 19:44:11.477 151 15702.23 492.81 57172.65 88888.00 2003-05-31 19:44:12.477 151 15701.71 492.57 57172.90 88888.00 2003-05-31 19:44:13.477 151 15701.46 492.81 57173.14 88888.00 2003-05-31 19:44:14.477 151 15701.07 492.44 57171.92 88888.00 2003-05-31 19:44:15.477 151 15700.55 493.06 57172.65 88888.00 2003-05-31 19:44:16.477 151 15700.94 492.32 57172.65 88888.00 2003-05-31 19:44:17.477 151 15700.03 492.57 57173.14 88888.00 2003-05-31 19:44:18.477 151 15699.90 493.43 57172.53 88888.00 2003-05-31 19:44:19.477 151 15699.12 492.57 57172.90 88888.00 2003-05-31 19:44:20.477 151 15699.64 493.31 57172.29 88888.00 2003-05-31 19:44:21.477 151 15699.38 492.94 57172.16 88888.00 2003-05-31 19:44:22.477 151 15698.73 493.19 57172.29 88888.00 2003-05-31 19:44:23.477 151 15698.73 492.94 57172.53 88888.00 2003-05-31 19:44:24.477 151 15698.08 493.56 57172.04 88888.00 2003-05-31 19:44:25.477 151 15698.34 493.81 57171.80 88888.00 2003-05-31 19:44:26.477 151 15698.99 493.31 57172.16 88888.00 2003-05-31 19:44:27.477 151 15698.34 493.06 57171.68 88888.00 2003-05-31 19:44:28.477 151 15697.69 493.56 57171.68 88888.00 2003-05-31 19:44:29.477 151 15698.08 493.56 57171.80 88888.00 2003-05-31 19:44:30.477 151 15698.08 493.81 57171.19 88888.00 2003-05-31 19:44:31.477 151 15698.34 493.56 57171.43 88888.00 2003-05-31 19:44:32.477 151 15697.30 493.56 57171.43 88888.00 2003-05-31 19:44:33.477 151 15698.34 494.30 57171.43 88888.00 2003-05-31 19:44:34.477 151 15697.69 493.93 57171.43 88888.00 2003-05-31 19:44:35.477 151 15698.60 493.31 57172.04 88888.00 2003-05-31 19:44:36.477 151 15697.69 492.44 57171.68 88888.00 2003-05-31 19:44:37.477 151 15698.21 492.81 57171.19 88888.00 2003-05-31 19:44:38.477 151 15697.17 493.68 57170.82 88888.00 2003-05-31 19:44:39.477 151 15698.08 492.44 57171.55 88888.00 2003-05-31 19:44:40.477 151 15697.82 492.44 57170.94 88888.00 2003-05-31 19:44:41.477 151 15698.60 492.57 57171.31 88888.00 2003-05-31 19:44:42.477 151 15697.82 492.20 57171.80 88888.00 2003-05-31 19:44:43.477 151 15698.73 491.82 57171.43 88888.00 2003-05-31 19:44:44.477 151 15698.08 492.20 57171.06 88888.00 2003-05-31 19:44:45.477 151 15698.47 491.58 57171.06 88888.00 2003-05-31 19:44:46.477 151 15697.82 490.71 57171.68 88888.00 2003-05-31 19:44:47.477 151 15698.08 491.08 57170.82 88888.00 2003-05-31 19:44:48.477 151 15698.34 490.96 57171.06 88888.00 2003-05-31 19:44:49.477 151 15698.86 490.71 57170.94 88888.00 2003-05-31 19:44:50.477 151 15698.47 491.08 57170.94 88888.00 2003-05-31 19:44:51.477 151 15698.99 491.08 57171.06 88888.00 2003-05-31 19:44:52.477 151 15698.73 490.83 57171.31 88888.00 2003-05-31 19:44:53.477 151 15698.99 490.71 57170.94 88888.00 2003-05-31 19:44:54.477 151 15699.64 490.58 57170.94 88888.00 2003-05-31 19:44:55.477 151 15699.38 491.33 57171.19 88888.00 2003-05-31 19:44:56.477 151 15699.64 491.20 57171.06 88888.00 2003-05-31 19:44:57.477 151 15699.90 491.08 57171.19 88888.00 2003-05-31 19:44:58.477 151 15699.77 490.96 57170.82 88888.00 2003-05-31 19:44:59.477 151 15699.77 490.58 57171.43 88888.00 2003-05-31 19:45:00.477 151 15699.64 491.33 57171.19 88888.00 2003-05-31 19:45:01.477 151 15700.42 491.58 57170.45 88888.00 2003-05-31 19:45:02.477 151 15699.90 491.95 57170.82 88888.00 2003-05-31 19:45:03.477 151 15700.16 492.32 57171.43 88888.00 2003-05-31 19:45:04.477 151 15700.16 491.95 57170.82 88888.00 2003-05-31 19:45:05.477 151 15699.64 491.82 57170.70 88888.00 2003-05-31 19:45:06.477 151 15699.77 492.20 57171.06 88888.00 2003-05-31 19:45:07.477 151 15699.90 491.58 57171.19 88888.00 2003-05-31 19:45:08.477 151 15700.29 492.44 57171.43 88888.00 2003-05-31 19:45:09.477 151 15699.77 491.08 57170.94 88888.00 2003-05-31 19:45:10.477 151 15699.77 491.82 57171.19 88888.00 2003-05-31 19:45:11.477 151 15700.29 492.07 57171.19 88888.00 2003-05-31 19:45:12.477 151 15700.29 492.32 57171.06 88888.00 2003-05-31 19:45:13.477 151 15700.29 492.07 57171.43 88888.00 2003-05-31 19:45:14.477 151 15700.29 492.07 57171.43 88888.00 2003-05-31 19:45:15.477 151 15700.29 492.20 57170.70 88888.00 2003-05-31 19:45:16.477 151 15700.94 492.07 57171.06 88888.00 2003-05-31 19:45:17.477 151 15700.16 492.07 57171.19 88888.00 2003-05-31 19:45:18.477 151 15700.42 492.44 57171.06 88888.00 2003-05-31 19:45:19.477 151 15700.03 491.95 57171.19 88888.00 2003-05-31 19:45:20.477 151 15700.03 492.81 57170.94 88888.00 2003-05-31 19:45:21.477 151 15700.03 492.20 57171.19 88888.00 2003-05-31 19:45:22.477 151 15699.90 492.57 57171.19 88888.00 2003-05-31 19:45:23.477 151 15700.55 492.94 57171.92 88888.00 2003-05-31 19:45:24.477 151 15700.42 493.31 57171.55 88888.00 2003-05-31 19:45:25.477 151 15700.55 493.31 57171.68 88888.00 2003-05-31 19:45:26.477 151 15700.42 493.31 57171.43 88888.00 2003-05-31 19:45:27.477 151 15700.68 493.81 57171.55 88888.00 2003-05-31 19:45:28.477 151 15701.07 494.05 57171.43 88888.00 2003-05-31 19:45:29.477 151 15700.55 494.05 57171.43 88888.00 2003-05-31 19:45:30.477 151 15701.33 494.42 57172.16 88888.00 2003-05-31 19:45:31.477 151 15700.81 494.18 57171.31 88888.00 2003-05-31 19:45:32.477 151 15700.68 494.80 57172.53 88888.00 2003-05-31 19:45:33.477 151 15700.68 494.42 57172.16 88888.00 2003-05-31 19:45:34.477 151 15700.68 495.29 57172.16 88888.00 2003-05-31 19:45:35.477 151 15700.03 495.17 57171.43 88888.00 2003-05-31 19:45:36.477 151 15700.16 494.92 57171.92 88888.00 2003-05-31 19:45:37.477 151 15700.55 495.29 57172.41 88888.00 2003-05-31 19:45:38.477 151 15699.77 495.42 57171.92 88888.00 2003-05-31 19:45:39.477 151 15699.90 494.42 57171.92 88888.00 2003-05-31 19:45:40.477 151 15699.77 494.80 57172.65 88888.00 2003-05-31 19:45:41.477 151 15700.16 495.17 57172.29 88888.00 2003-05-31 19:45:42.477 151 15699.90 494.30 57171.68 88888.00 2003-05-31 19:45:43.477 151 15700.42 495.04 57171.68 88888.00 2003-05-31 19:45:44.477 151 15700.16 495.04 57172.04 88888.00 2003-05-31 19:45:45.477 151 15700.16 494.55 57172.29 88888.00 2003-05-31 19:45:46.477 151 15700.16 495.04 57172.41 88888.00 2003-05-31 19:45:47.477 151 15700.55 495.04 57172.29 88888.00 2003-05-31 19:45:48.477 151 15701.07 495.17 57172.29 88888.00 2003-05-31 19:45:49.477 151 15701.33 495.42 57172.29 88888.00 2003-05-31 19:45:50.477 151 15701.46 495.54 57172.65 88888.00 2003-05-31 19:45:51.477 151 15701.33 496.03 57172.16 88888.00 2003-05-31 19:45:52.477 151 15701.33 495.91 57172.16 88888.00 2003-05-31 19:45:53.477 151 15700.81 495.04 57173.27 88888.00 2003-05-31 19:45:54.477 151 15701.46 495.91 57172.16 88888.00 2003-05-31 19:45:55.477 151 15701.58 495.66 57172.77 88888.00 2003-05-31 19:45:56.477 151 15701.46 495.66 57172.29 88888.00 2003-05-31 19:45:57.477 151 15702.10 495.29 57171.92 88888.00 2003-05-31 19:45:58.477 151 15701.33 495.42 57172.29 88888.00 2003-05-31 19:45:59.477 151 15701.20 496.03 57172.90 88888.00 2003-05-31 19:46:00.477 151 15702.23 495.42 57172.41 88888.00 2003-05-31 19:46:01.477 151 15701.97 496.03 57172.16 88888.00 2003-05-31 19:46:02.477 151 15702.36 495.17 57172.29 88888.00 2003-05-31 19:46:03.477 151 15702.36 495.79 57172.29 88888.00 2003-05-31 19:46:04.477 151 15702.49 495.17 57173.14 88888.00 2003-05-31 19:46:05.477 151 15703.14 495.79 57172.53 88888.00 2003-05-31 19:46:06.477 151 15702.88 495.91 57172.77 88888.00 2003-05-31 19:46:07.477 151 15703.14 495.79 57172.77 88888.00 2003-05-31 19:46:08.477 151 15703.27 496.16 57172.90 88888.00 2003-05-31 19:46:09.477 151 15703.27 495.91 57173.02 88888.00 2003-05-31 19:46:10.477 151 15703.01 496.03 57173.02 88888.00 2003-05-31 19:46:11.477 151 15703.66 495.54 57172.77 88888.00 2003-05-31 19:46:12.477 151 15703.53 495.42 57173.39 88888.00 2003-05-31 19:46:13.477 151 15703.27 495.79 57173.02 88888.00 2003-05-31 19:46:14.477 151 15703.92 496.65 57173.14 88888.00 2003-05-31 19:46:15.477 151 15704.18 495.66 57173.39 88888.00 2003-05-31 19:46:16.477 151 15704.70 496.78 57173.14 88888.00 2003-05-31 19:46:17.477 151 15703.92 496.65 57173.39 88888.00 2003-05-31 19:46:18.477 151 15704.44 496.28 57173.02 88888.00 2003-05-31 19:46:19.477 151 15704.83 496.16 57173.27 88888.00 2003-05-31 19:46:20.477 151 15704.96 495.66 57173.14 88888.00 2003-05-31 19:46:21.477 151 15705.61 495.91 57173.88 88888.00 2003-05-31 19:46:22.477 151 15706.00 496.28 57173.51 88888.00 2003-05-31 19:46:23.477 151 15705.09 496.53 57172.90 88888.00 2003-05-31 19:46:24.477 151 15705.74 496.16 57173.51 88888.00 2003-05-31 19:46:25.477 151 15706.13 496.65 57174.00 88888.00 2003-05-31 19:46:26.477 151 15705.61 497.03 57173.51 88888.00 2003-05-31 19:46:27.477 151 15705.87 495.91 57173.39 88888.00 2003-05-31 19:46:28.477 151 15705.87 496.53 57173.02 88888.00 2003-05-31 19:46:29.477 151 15705.87 495.66 57173.88 88888.00 2003-05-31 19:46:30.477 151 15706.13 496.28 57173.75 88888.00 2003-05-31 19:46:31.477 151 15706.13 495.54 57173.88 88888.00 2003-05-31 19:46:32.477 151 15706.78 494.92 57174.36 88888.00 2003-05-31 19:46:33.477 151 15707.17 495.79 57173.88 88888.00 2003-05-31 19:46:34.477 151 15707.43 495.66 57174.36 88888.00 2003-05-31 19:46:35.477 151 15707.69 494.80 57174.36 88888.00 2003-05-31 19:46:36.477 151 15708.34 495.04 57174.24 88888.00 2003-05-31 19:46:37.477 151 15708.21 492.94 57174.24 88888.00 2003-05-31 19:46:38.477 151 15708.34 493.93 57173.75 88888.00 2003-05-31 19:46:39.477 151 15710.03 493.93 57174.12 88888.00 2003-05-31 19:46:40.477 151 15709.90 493.93 57174.36 88888.00 2003-05-31 19:46:41.477 151 15710.16 493.19 57174.49 88888.00 2003-05-31 19:46:42.477 151 15711.07 492.69 57174.36 88888.00 2003-05-31 19:46:43.477 151 15711.59 492.81 57174.98 88888.00 2003-05-31 19:46:44.477 151 15711.72 492.94 57174.36 88888.00 2003-05-31 19:46:45.477 151 15711.98 493.06 57174.12 88888.00 2003-05-31 19:46:46.477 151 15712.89 493.68 57174.86 88888.00 2003-05-31 19:46:47.477 151 15712.89 493.93 57174.86 88888.00 2003-05-31 19:46:48.477 151 15713.02 493.43 57175.10 88888.00 2003-05-31 19:46:49.477 151 15713.28 494.18 57174.61 88888.00 2003-05-31 19:46:50.477 151 15714.06 494.42 57175.22 88888.00 2003-05-31 19:46:51.477 151 15713.80 494.55 57175.34 88888.00 2003-05-31 19:46:52.477 151 15714.84 495.29 57175.83 88888.00 2003-05-31 19:46:53.477 151 15714.32 495.79 57175.83 88888.00 2003-05-31 19:46:54.477 151 15714.84 495.79 57176.20 88888.00 2003-05-31 19:46:55.477 151 15715.23 495.42 57175.59 88888.00 2003-05-31 19:46:56.477 151 15714.97 495.42 57176.32 88888.00 2003-05-31 19:46:57.477 151 15715.62 496.03 57175.83 88888.00 2003-05-31 19:46:58.477 151 15714.97 496.16 57176.44 88888.00 2003-05-31 19:46:59.477 151 15715.62 495.66 57176.69 88888.00 2003-05-31 19:47:00.477 151 15714.97 495.91 57176.44 88888.00 2003-05-31 19:47:01.477 151 15714.71 496.03 57176.57 88888.00 2003-05-31 19:47:02.477 151 15715.10 496.16 57176.69 88888.00 2003-05-31 19:47:03.477 151 15714.58 495.79 57176.44 88888.00 2003-05-31 19:47:04.477 151 15715.88 495.29 57177.18 88888.00 2003-05-31 19:47:05.477 151 15714.97 494.18 57176.69 88888.00 2003-05-31 19:47:06.477 151 15715.49 494.05 57177.42 88888.00 2003-05-31 19:47:07.477 151 15715.75 494.18 57177.54 88888.00 2003-05-31 19:47:08.477 151 15715.36 493.43 57176.81 88888.00 2003-05-31 19:47:09.477 151 15715.49 493.81 57177.30 88888.00 2003-05-31 19:47:10.477 151 15715.49 493.31 57177.42 88888.00 2003-05-31 19:47:11.477 151 15715.49 493.43 57177.54 88888.00 2003-05-31 19:47:12.477 151 15716.14 493.19 57177.79 88888.00 2003-05-31 19:47:13.477 151 15716.27 493.06 57178.03 88888.00 2003-05-31 19:47:14.477 151 15717.05 493.06 57177.91 88888.00 2003-05-31 19:47:15.477 151 15716.53 493.56 57178.16 88888.00 2003-05-31 19:47:16.477 151 15715.88 493.31 57177.30 88888.00 2003-05-31 19:47:17.477 151 15716.27 493.19 57177.66 88888.00 2003-05-31 19:47:18.477 151 15716.27 493.56 57177.42 88888.00 2003-05-31 19:47:19.477 151 15716.79 493.43 57178.03 88888.00 2003-05-31 19:47:20.477 151 15716.53 493.93 57177.91 88888.00 2003-05-31 19:47:21.477 151 15716.66 493.93 57178.28 88888.00 2003-05-31 19:47:22.477 151 15716.79 493.81 57178.28 88888.00 2003-05-31 19:47:23.477 151 15716.79 494.18 57178.64 88888.00 2003-05-31 19:47:24.477 151 15716.27 494.18 57178.52 88888.00 2003-05-31 19:47:25.477 151 15716.66 494.30 57178.16 88888.00 2003-05-31 19:47:26.477 151 15716.79 493.93 57179.01 88888.00 2003-05-31 19:47:27.477 151 15716.53 494.30 57178.52 88888.00 2003-05-31 19:47:28.477 151 15717.18 494.42 57178.03 88888.00 2003-05-31 19:47:29.477 151 15717.05 494.18 57178.77 88888.00 2003-05-31 19:47:30.477 151 15717.57 494.05 57177.79 88888.00 2003-05-31 19:47:31.477 151 15717.05 494.42 57178.28 88888.00 2003-05-31 19:47:32.477 151 15717.83 493.93 57178.52 88888.00 2003-05-31 19:47:33.477 151 15717.83 493.56 57179.38 88888.00 2003-05-31 19:47:34.477 151 15718.48 494.05 57179.01 88888.00 2003-05-31 19:47:35.477 151 15718.87 494.05 57179.13 88888.00 2003-05-31 19:47:36.477 151 15718.22 493.68 57178.77 88888.00 2003-05-31 19:47:37.477 151 15718.61 493.06 57179.13 88888.00 2003-05-31 19:47:38.477 151 15719.12 494.18 57179.13 88888.00 2003-05-31 19:47:39.477 151 15720.17 493.93 57179.62 88888.00 2003-05-31 19:47:40.477 151 15719.78 493.81 57179.13 88888.00 2003-05-31 19:47:41.477 151 15720.42 493.19 57179.01 88888.00 2003-05-31 19:47:42.477 151 15720.55 493.06 57179.62 88888.00 2003-05-31 19:47:43.477 151 15720.68 493.56 57179.38 88888.00 2003-05-31 19:47:44.477 151 15721.46 493.93 57179.38 88888.00 2003-05-31 19:47:45.477 151 15721.20 493.19 57179.75 88888.00 2003-05-31 19:47:46.477 151 15721.33 492.32 57179.99 88888.00 2003-05-31 19:47:47.477 151 15721.07 492.57 57180.23 88888.00 2003-05-31 19:47:48.477 151 15720.29 492.81 57179.01 88888.00 2003-05-31 19:47:49.477 151 15720.94 491.33 57179.62 88888.00 2003-05-31 19:47:50.477 151 15720.68 491.58 57179.38 88888.00 2003-05-31 19:47:51.477 151 15721.07 491.20 57179.75 88888.00 2003-05-31 19:47:52.477 151 15720.29 491.20 57179.87 88888.00 2003-05-31 19:47:53.477 151 15720.04 491.20 57180.11 88888.00 2003-05-31 19:47:54.477 151 15719.78 490.34 57180.97 88888.00 2003-05-31 19:47:55.477 151 15720.17 490.09 57179.99 88888.00 2003-05-31 19:47:56.477 151 15719.12 490.34 57179.99 88888.00 2003-05-31 19:47:57.477 151 15720.04 490.21 57179.99 88888.00 2003-05-31 19:47:58.477 151 15720.04 489.47 57179.50 88888.00 2003-05-31 19:47:59.477 151 15720.42 489.84 57180.23 88888.00 2003-05-31 19:48:00.477 151 15720.29 489.72 57179.75 88888.00 2003-05-31 19:48:01.477 151 15720.55 489.59 57180.48 88888.00 2003-05-31 19:48:02.477 151 15720.55 489.97 57180.60 88888.00 2003-05-31 19:48:03.477 151 15721.20 489.84 57180.11 88888.00 2003-05-31 19:48:04.477 151 15720.29 490.58 57179.99 88888.00 2003-05-31 19:48:05.477 151 15720.68 489.84 57180.48 88888.00 2003-05-31 19:48:06.477 151 15721.72 490.71 57180.84 88888.00 2003-05-31 19:48:07.477 151 15721.20 490.09 57180.84 88888.00 2003-05-31 19:48:08.477 151 15721.46 490.34 57180.36 88888.00 2003-05-31 19:48:09.477 151 15721.98 490.46 57180.11 88888.00 2003-05-31 19:48:10.477 151 15721.33 490.09 57180.23 88888.00 2003-05-31 19:48:11.477 151 15721.85 490.58 57180.48 88888.00 2003-05-31 19:48:12.477 151 15721.20 489.84 57180.60 88888.00 2003-05-31 19:48:13.477 151 15720.94 490.09 57180.72 88888.00 2003-05-31 19:48:14.477 151 15721.07 491.20 57179.99 88888.00 2003-05-31 19:48:15.477 151 15720.42 490.58 57180.97 88888.00 2003-05-31 19:48:16.477 151 15720.55 491.08 57180.60 88888.00 2003-05-31 19:48:17.477 151 15719.51 490.83 57180.84 88888.00 2003-05-31 19:48:18.477 151 15720.04 490.83 57180.84 88888.00 2003-05-31 19:48:19.477 151 15720.04 490.21 57181.09 88888.00 2003-05-31 19:48:20.477 151 15719.91 491.33 57180.97 88888.00 2003-05-31 19:48:21.477 151 15719.91 490.71 57180.72 88888.00 2003-05-31 19:48:22.477 151 15720.04 491.08 57181.58 88888.00 2003-05-31 19:48:23.477 151 15718.87 490.83 57180.97 88888.00 2003-05-31 19:48:24.477 151 15719.12 490.46 57180.48 88888.00 2003-05-31 19:48:25.477 151 15719.51 491.08 57181.58 88888.00 2003-05-31 19:48:26.477 151 15719.51 490.71 57181.21 88888.00 2003-05-31 19:48:27.477 151 15718.74 490.58 57181.21 88888.00 2003-05-31 19:48:28.477 151 15718.87 490.09 57180.72 88888.00 2003-05-31 19:48:29.477 151 15718.35 489.84 57181.09 88888.00 2003-05-31 19:48:30.477 151 15717.83 489.84 57181.09 88888.00 2003-05-31 19:48:31.477 151 15718.09 489.59 57181.09 88888.00 2003-05-31 19:48:32.477 151 15719.00 488.60 57180.36 88888.00 2003-05-31 19:48:33.477 151 15718.35 488.73 57180.97 88888.00 2003-05-31 19:48:34.477 151 15718.61 489.10 57181.46 88888.00 2003-05-31 19:48:35.477 151 15717.70 488.23 57181.33 88888.00 2003-05-31 19:48:36.477 151 15717.96 488.85 57180.97 88888.00 2003-05-31 19:48:37.477 151 15717.70 488.36 57180.72 88888.00 2003-05-31 19:48:38.477 151 15717.96 488.97 57180.97 88888.00 2003-05-31 19:48:39.477 151 15717.83 488.85 57181.21 88888.00 2003-05-31 19:48:40.477 151 15717.83 489.22 57180.97 88888.00 2003-05-31 19:48:41.477 151 15717.57 487.98 57181.21 88888.00 2003-05-31 19:48:42.477 151 15717.96 488.73 57180.60 88888.00 2003-05-31 19:48:43.477 151 15717.96 489.22 57180.84 88888.00 2003-05-31 19:48:44.477 151 15717.18 489.35 57180.84 88888.00 2003-05-31 19:48:45.477 151 15717.44 488.60 57180.36 88888.00 2003-05-31 19:48:46.477 151 15717.18 489.59 57180.72 88888.00 2003-05-31 19:48:47.477 151 15717.96 488.97 57180.84 88888.00 2003-05-31 19:48:48.477 151 15717.44 489.47 57180.23 88888.00 2003-05-31 19:48:49.477 151 15717.70 489.47 57180.23 88888.00 2003-05-31 19:48:50.477 151 15717.18 488.97 57181.21 88888.00 2003-05-31 19:48:51.477 151 15717.57 489.35 57180.48 88888.00 2003-05-31 19:48:52.477 151 15716.92 488.23 57180.48 88888.00 2003-05-31 19:48:53.477 151 15717.05 488.48 57180.23 88888.00 2003-05-31 19:48:54.477 151 15716.92 488.60 57180.11 88888.00 2003-05-31 19:48:55.477 151 15716.53 488.23 57179.75 88888.00 2003-05-31 19:48:56.477 151 15716.79 488.11 57180.72 88888.00 2003-05-31 19:48:57.477 151 15716.27 487.74 57180.36 88888.00 2003-05-31 19:48:58.477 151 15716.01 488.11 57180.11 88888.00 2003-05-31 19:48:59.477 151 15716.27 487.36 57179.99 88888.00 2003-05-31 19:49:00.477 151 15716.27 487.98 57179.50 88888.00 2003-05-31 19:49:01.477 151 15716.14 487.12 57180.11 88888.00 2003-05-31 19:49:02.477 151 15716.01 487.36 57179.38 88888.00 2003-05-31 19:49:03.477 151 15715.23 486.87 57179.87 88888.00 2003-05-31 19:49:04.477 151 15715.10 486.99 57179.75 88888.00 2003-05-31 19:49:05.477 151 15715.49 486.00 57179.50 88888.00 2003-05-31 19:49:06.477 151 15714.97 486.62 57179.87 88888.00 2003-05-31 19:49:07.477 151 15714.84 486.62 57179.87 88888.00 2003-05-31 19:49:08.477 151 15714.97 486.87 57180.23 88888.00 2003-05-31 19:49:09.477 151 15714.45 486.13 57179.01 88888.00 2003-05-31 19:49:10.477 151 15714.97 487.49 57179.25 88888.00 2003-05-31 19:49:11.477 151 15714.58 486.99 57179.13 88888.00 2003-05-31 19:49:12.477 151 15714.97 486.87 57179.25 88888.00 2003-05-31 19:49:13.477 151 15714.97 486.99 57179.38 88888.00 2003-05-31 19:49:14.477 151 15713.80 486.87 57179.99 88888.00 2003-05-31 19:49:15.477 151 15714.06 486.75 57178.89 88888.00 2003-05-31 19:49:16.477 151 15714.19 486.37 57179.13 88888.00 2003-05-31 19:49:17.477 151 15714.19 487.24 57179.25 88888.00 2003-05-31 19:49:18.477 151 15713.93 487.74 57179.62 88888.00 2003-05-31 19:49:19.477 151 15713.67 486.75 57179.13 88888.00 2003-05-31 19:49:20.477 151 15713.15 487.74 57179.75 88888.00 2003-05-31 19:49:21.477 151 15713.54 486.99 57178.89 88888.00 2003-05-31 19:49:22.477 151 15713.15 487.98 57179.13 88888.00 2003-05-31 19:49:23.477 151 15713.02 487.36 57178.64 88888.00 2003-05-31 19:49:24.477 151 15713.54 487.74 57178.52 88888.00 2003-05-31 19:49:25.477 151 15712.76 487.49 57178.89 88888.00 2003-05-31 19:49:26.477 151 15712.76 487.98 57178.64 88888.00 2003-05-31 19:49:27.477 151 15712.37 487.86 57179.13 88888.00 2003-05-31 19:49:28.477 151 15712.63 487.24 57179.25 88888.00 2003-05-31 19:49:29.477 151 15712.11 486.87 57179.13 88888.00 2003-05-31 19:49:30.477 151 15712.63 488.23 57178.77 88888.00 2003-05-31 19:49:31.477 151 15712.50 487.12 57179.01 88888.00 2003-05-31 19:49:32.477 151 15712.37 486.99 57178.77 88888.00 2003-05-31 19:49:33.477 151 15712.24 487.12 57178.16 88888.00 2003-05-31 19:49:34.477 151 15712.24 487.98 57178.03 88888.00 2003-05-31 19:49:35.477 151 15712.11 487.49 57178.28 88888.00 2003-05-31 19:49:36.477 151 15711.98 487.12 57178.52 88888.00 2003-05-31 19:49:37.477 151 15711.72 487.74 57178.16 88888.00 2003-05-31 19:49:38.477 151 15711.20 487.36 57178.40 88888.00 2003-05-31 19:49:39.477 151 15711.46 487.24 57178.03 88888.00 2003-05-31 19:49:40.477 151 15711.33 487.12 57178.28 88888.00 2003-05-31 19:49:41.477 151 15711.46 487.98 57177.54 88888.00 2003-05-31 19:49:42.477 151 15710.55 487.24 57177.91 88888.00 2003-05-31 19:49:43.477 151 15711.07 488.23 57178.03 88888.00 2003-05-31 19:49:44.477 151 15710.81 488.23 57177.05 88888.00 2003-05-31 19:49:45.477 151 15710.42 487.86 57177.91 88888.00 2003-05-31 19:49:46.477 151 15710.81 487.24 57178.28 88888.00 2003-05-31 19:49:47.477 151 15710.29 488.48 57177.66 88888.00 2003-05-31 19:49:48.477 151 15710.16 488.23 57178.16 88888.00 2003-05-31 19:49:49.477 151 15709.77 487.61 57177.42 88888.00 2003-05-31 19:49:50.477 151 15710.68 488.48 57178.52 88888.00 2003-05-31 19:49:51.477 151 15710.16 488.36 57177.79 88888.00 2003-05-31 19:49:52.477 151 15710.16 488.60 57177.91 88888.00 2003-05-31 19:49:53.477 151 15708.99 488.97 57177.18 88888.00 2003-05-31 19:49:54.477 151 15709.25 488.11 57177.79 88888.00 2003-05-31 19:49:55.477 151 15709.38 488.73 57176.81 88888.00 2003-05-31 19:49:56.477 151 15708.73 488.60 57177.18 88888.00 2003-05-31 19:49:57.477 151 15709.38 488.23 57178.03 88888.00 2003-05-31 19:49:58.477 151 15707.95 488.48 57177.42 88888.00 2003-05-31 19:49:59.477 151 15708.34 488.11 57176.81 88888.00 2003-05-31 19:50:00.477 151 15708.08 488.60 57176.69 88888.00 2003-05-31 19:50:01.477 151 15707.69 488.85 57177.42 88888.00 2003-05-31 19:50:02.477 151 15707.43 488.60 57176.93 88888.00 2003-05-31 19:50:03.477 151 15706.91 488.23 57176.57 88888.00 2003-05-31 19:50:04.477 151 15707.30 488.85 57177.05 88888.00 2003-05-31 19:50:05.477 151 15706.78 488.73 57176.44 88888.00 2003-05-31 19:50:06.477 151 15706.91 488.60 57176.93 88888.00 2003-05-31 19:50:07.477 151 15706.52 488.60 57176.57 88888.00 2003-05-31 19:50:08.477 151 15705.74 488.36 57176.69 88888.00 2003-05-31 19:50:09.477 151 15705.74 488.85 57176.32 88888.00 2003-05-31 19:50:10.477 151 15705.09 489.22 57176.44 88888.00 2003-05-31 19:50:11.477 151 15705.22 488.48 57175.83 88888.00 2003-05-31 19:50:12.477 151 15705.09 489.22 57175.83 88888.00 2003-05-31 19:50:13.477 151 15704.83 489.10 57175.95 88888.00 2003-05-31 19:50:14.477 151 15704.05 488.85 57175.83 88888.00 2003-05-31 19:50:15.477 151 15704.05 489.10 57175.83 88888.00 2003-05-31 19:50:16.477 151 15703.66 489.35 57175.83 88888.00 2003-05-31 19:50:17.477 151 15703.53 488.73 57175.34 88888.00 2003-05-31 19:50:18.477 151 15703.79 488.36 57175.71 88888.00 2003-05-31 19:50:19.477 151 15703.01 488.36 57175.34 88888.00 2003-05-31 19:50:20.477 151 15703.14 489.10 57175.71 88888.00 2003-05-31 19:50:21.477 151 15702.36 488.97 57175.71 88888.00 2003-05-31 19:50:22.477 151 15701.84 488.85 57175.46 88888.00 2003-05-31 19:50:23.477 151 15701.97 488.73 57175.83 88888.00 2003-05-31 19:50:24.477 151 15701.20 488.73 57175.22 88888.00 2003-05-31 19:50:25.477 151 15700.81 488.60 57174.73 88888.00 2003-05-31 19:50:26.477 151 15700.68 489.10 57174.86 88888.00 2003-05-31 19:50:27.477 151 15700.81 489.35 57174.73 88888.00 2003-05-31 19:50:28.477 151 15700.68 488.97 57174.12 88888.00 2003-05-31 19:50:29.477 151 15700.55 489.72 57174.86 88888.00 2003-05-31 19:50:30.477 151 15700.55 489.47 57174.24 88888.00 2003-05-31 19:50:31.477 151 15699.77 489.72 57174.73 88888.00 2003-05-31 19:50:32.477 151 15700.03 489.47 57174.61 88888.00 2003-05-31 19:50:33.477 151 15699.64 489.97 57174.12 88888.00 2003-05-31 19:50:34.477 151 15699.77 489.97 57174.12 88888.00 2003-05-31 19:50:35.477 151 15699.77 489.59 57173.75 88888.00 2003-05-31 19:50:36.477 151 15699.38 490.71 57173.63 88888.00 2003-05-31 19:50:37.477 151 15699.25 490.71 57174.00 88888.00 2003-05-31 19:50:38.477 151 15699.12 490.46 57173.63 88888.00 2003-05-31 19:50:39.477 151 15698.86 490.34 57174.36 88888.00 2003-05-31 19:50:40.477 151 15699.12 490.71 57173.63 88888.00 2003-05-31 19:50:41.477 151 15698.86 490.96 57173.63 88888.00 2003-05-31 19:50:42.477 151 15699.64 490.71 57173.63 88888.00 2003-05-31 19:50:43.477 151 15698.47 491.70 57173.88 88888.00 2003-05-31 19:50:44.477 151 15698.99 490.83 57173.63 88888.00 2003-05-31 19:50:45.477 151 15698.21 491.08 57172.90 88888.00 2003-05-31 19:50:46.477 151 15698.47 491.45 57172.90 88888.00 2003-05-31 19:50:47.477 151 15698.86 491.58 57173.14 88888.00 2003-05-31 19:50:48.477 151 15698.47 491.45 57173.51 88888.00 2003-05-31 19:50:49.477 151 15699.12 490.96 57173.14 88888.00 2003-05-31 19:50:50.477 151 15698.73 491.82 57173.27 88888.00 2003-05-31 19:50:51.477 151 15698.99 491.33 57172.90 88888.00 2003-05-31 19:50:52.477 151 15698.47 492.07 57172.90 88888.00 2003-05-31 19:50:53.477 151 15699.12 491.58 57172.41 88888.00 2003-05-31 19:50:54.477 151 15699.25 491.70 57172.65 88888.00 2003-05-31 19:50:55.477 151 15699.38 492.07 57172.41 88888.00 2003-05-31 19:50:56.477 151 15699.38 492.69 57171.92 88888.00 2003-05-31 19:50:57.477 151 15698.99 492.69 57172.29 88888.00 2003-05-31 19:50:58.477 151 15698.86 492.69 57172.65 88888.00 2003-05-31 19:50:59.477 151 15698.47 492.94 57172.53 88888.00 2003-05-31 19:51:00.477 151 15698.99 492.81 57172.53 88888.00 2003-05-31 19:51:01.477 151 15699.38 492.44 57171.92 88888.00 2003-05-31 19:51:02.477 151 15699.38 493.31 57172.29 88888.00 2003-05-31 19:51:03.477 151 15699.51 493.31 57172.41 88888.00 2003-05-31 19:51:04.477 151 15699.77 493.31 57172.41 88888.00 2003-05-31 19:51:05.477 151 15699.38 493.31 57172.04 88888.00 2003-05-31 19:51:06.477 151 15699.64 493.31 57171.92 88888.00 2003-05-31 19:51:07.477 151 15699.38 493.68 57171.31 88888.00 2003-05-31 19:51:08.477 151 15699.64 493.43 57172.04 88888.00 2003-05-31 19:51:09.477 151 15698.47 493.56 57171.80 88888.00 2003-05-31 19:51:10.477 151 15699.64 493.81 57172.41 88888.00 2003-05-31 19:51:11.477 151 15699.38 493.31 57171.55 88888.00 2003-05-31 19:51:12.477 151 15699.12 493.68 57172.41 88888.00 2003-05-31 19:51:13.477 151 15698.99 493.31 57172.16 88888.00 2003-05-31 19:51:14.477 151 15698.73 493.68 57171.68 88888.00 2003-05-31 19:51:15.477 151 15698.34 493.68 57171.68 88888.00 2003-05-31 19:51:16.477 151 15698.60 493.68 57172.16 88888.00 2003-05-31 19:51:17.477 151 15698.73 493.56 57171.55 88888.00 2003-05-31 19:51:18.477 151 15698.34 493.93 57171.55 88888.00 2003-05-31 19:51:19.477 151 15698.86 493.81 57171.80 88888.00 2003-05-31 19:51:20.477 151 15698.47 493.81 57172.16 88888.00 2003-05-31 19:51:21.477 151 15698.60 493.68 57171.55 88888.00 2003-05-31 19:51:22.477 151 15697.95 494.18 57172.16 88888.00 2003-05-31 19:51:23.477 151 15698.08 494.30 57171.31 88888.00 2003-05-31 19:51:24.477 151 15697.43 493.56 57171.80 88888.00 2003-05-31 19:51:25.477 151 15697.30 494.30 57171.31 88888.00 2003-05-31 19:51:26.477 151 15696.52 493.93 57172.41 88888.00 2003-05-31 19:51:27.477 151 15697.04 494.55 57171.80 88888.00 2003-05-31 19:51:28.477 151 15697.43 494.55 57171.31 88888.00 2003-05-31 19:51:29.477 151 15695.87 494.18 57171.43 88888.00 2003-05-31 19:51:30.477 151 15695.61 494.30 57171.06 88888.00 2003-05-31 19:51:31.477 151 15696.26 494.67 57171.55 88888.00 2003-05-31 19:51:32.477 151 15696.00 494.18 57171.31 88888.00 2003-05-31 19:51:33.477 151 15696.13 493.93 57171.19 88888.00 2003-05-31 19:51:34.477 151 15694.96 494.92 57172.41 88888.00 2003-05-31 19:51:35.477 151 15694.96 494.67 57171.80 88888.00 2003-05-31 19:51:36.477 151 15694.57 494.55 57171.68 88888.00 2003-05-31 19:51:37.477 151 15695.35 494.80 57171.19 88888.00 2003-05-31 19:51:38.477 151 15693.79 494.80 57170.94 88888.00 2003-05-31 19:51:39.477 151 15694.83 495.04 57171.19 88888.00 2003-05-31 19:51:40.477 151 15693.53 494.55 57170.82 88888.00 2003-05-31 19:51:41.477 151 15693.66 494.18 57171.55 88888.00 2003-05-31 19:51:42.477 151 15693.66 494.92 57170.94 88888.00 2003-05-31 19:51:43.477 151 15693.66 495.29 57170.94 88888.00 2003-05-31 19:51:44.477 151 15693.27 494.92 57171.31 88888.00 2003-05-31 19:51:45.477 151 15693.01 495.17 57171.19 88888.00 2003-05-31 19:51:46.477 151 15693.01 495.04 57171.55 88888.00 2003-05-31 19:51:47.477 151 15692.75 495.29 57170.70 88888.00 2003-05-31 19:51:48.477 151 15693.27 495.66 57170.33 88888.00 2003-05-31 19:51:49.477 151 15693.53 495.66 57171.31 88888.00 2003-05-31 19:51:50.477 151 15692.23 495.91 57170.70 88888.00 2003-05-31 19:51:51.477 151 15692.88 495.79 57171.19 88888.00 2003-05-31 19:51:52.477 151 15692.36 496.03 57170.45 88888.00 2003-05-31 19:51:53.477 151 15693.01 495.42 57170.94 88888.00 2003-05-31 19:51:54.477 151 15692.10 496.28 57170.82 88888.00 2003-05-31 19:51:55.477 151 15692.36 496.03 57170.94 88888.00 2003-05-31 19:51:56.477 151 15692.10 496.41 57171.06 88888.00 2003-05-31 19:51:57.477 151 15691.06 496.65 57170.33 88888.00 2003-05-31 19:51:58.477 151 15692.49 495.79 57171.19 88888.00 2003-05-31 19:51:59.477 151 15692.49 496.03 57170.82 88888.00 2003-05-31 19:52:00.477 151 15692.88 496.03 57170.45 88888.00 2003-05-31 19:52:01.477 151 15692.23 496.03 57170.09 88888.00 2003-05-31 19:52:02.477 151 15692.49 497.03 57170.45 88888.00 2003-05-31 19:52:03.477 151 15692.75 496.16 57170.33 88888.00 2003-05-31 19:52:04.477 151 15692.36 497.40 57169.84 88888.00 2003-05-31 19:52:05.477 151 15692.36 496.53 57170.45 88888.00 2003-05-31 19:52:06.477 151 15692.88 496.90 57170.33 88888.00 2003-05-31 19:52:07.477 151 15693.27 496.90 57170.82 88888.00 2003-05-31 19:52:08.477 151 15692.75 496.78 57169.84 88888.00 2003-05-31 19:52:09.477 151 15694.05 497.15 57170.09 88888.00 2003-05-31 19:52:10.477 151 15693.66 497.03 57170.45 88888.00 2003-05-31 19:52:11.477 151 15693.40 496.78 57169.60 88888.00 2003-05-31 19:52:12.477 151 15694.05 497.03 57169.96 88888.00 2003-05-31 19:52:13.477 151 15694.44 497.40 57170.09 88888.00 2003-05-31 19:52:14.477 151 15694.96 498.02 57169.60 88888.00 2003-05-31 19:52:15.477 151 15694.70 498.02 57170.45 88888.00 2003-05-31 19:52:16.477 151 15694.05 497.52 57170.21 88888.00 2003-05-31 19:52:17.477 151 15694.83 497.89 57169.84 88888.00 2003-05-31 19:52:18.477 151 15695.09 497.89 57169.11 88888.00 2003-05-31 19:52:19.477 151 15695.09 497.77 57170.33 88888.00 2003-05-31 19:52:20.477 151 15695.87 497.89 57170.21 88888.00 2003-05-31 19:52:21.477 151 15695.48 497.77 57168.74 88888.00 2003-05-31 19:52:22.477 151 15696.39 497.89 57169.84 88888.00 2003-05-31 19:52:23.477 151 15696.13 498.14 57169.84 88888.00 2003-05-31 19:52:24.477 151 15695.48 497.89 57170.21 88888.00 2003-05-31 19:52:25.477 151 15696.26 498.02 57170.21 88888.00 2003-05-31 19:52:26.477 151 15696.26 497.40 57169.84 88888.00 2003-05-31 19:52:27.477 151 15696.78 498.14 57169.35 88888.00 2003-05-31 19:52:28.477 151 15696.52 498.26 57169.84 88888.00 2003-05-31 19:52:29.477 151 15696.91 497.89 57169.96 88888.00 2003-05-31 19:52:30.477 151 15696.65 497.40 57169.96 88888.00 2003-05-31 19:52:31.477 151 15696.91 497.52 57169.84 88888.00 2003-05-31 19:52:32.477 151 15696.78 497.77 57170.21 88888.00 2003-05-31 19:52:33.477 151 15696.65 498.02 57170.33 88888.00 2003-05-31 19:52:34.477 151 15696.26 497.64 57170.45 88888.00 2003-05-31 19:52:35.477 151 15697.30 497.77 57169.84 88888.00 2003-05-31 19:52:36.477 151 15696.65 497.52 57170.45 88888.00 2003-05-31 19:52:37.477 151 15696.00 497.27 57170.09 88888.00 2003-05-31 19:52:38.477 151 15696.00 497.27 57170.09 88888.00 2003-05-31 19:52:39.477 151 15696.65 497.40 57170.09 88888.00 2003-05-31 19:52:40.477 151 15696.52 497.64 57170.57 88888.00 2003-05-31 19:52:41.477 151 15696.39 497.77 57170.33 88888.00 2003-05-31 19:52:42.477 151 15696.39 497.89 57170.21 88888.00 2003-05-31 19:52:43.477 151 15696.91 498.02 57170.21 88888.00 2003-05-31 19:52:44.477 151 15696.91 497.40 57169.96 88888.00 2003-05-31 19:52:45.477 151 15697.17 497.52 57170.21 88888.00 2003-05-31 19:52:46.477 151 15696.65 497.89 57170.09 88888.00 2003-05-31 19:52:47.477 151 15696.00 497.40 57170.70 88888.00 2003-05-31 19:52:48.477 151 15695.87 498.02 57170.82 88888.00 2003-05-31 19:52:49.477 151 15696.00 497.52 57171.19 88888.00 2003-05-31 19:52:50.477 151 15696.13 497.15 57171.55 88888.00 2003-05-31 19:52:51.477 151 15695.48 497.64 57170.82 88888.00 2003-05-31 19:52:52.477 151 15695.61 497.27 57170.70 88888.00 2003-05-31 19:52:53.477 151 15695.74 497.52 57170.70 88888.00 2003-05-31 19:52:54.477 151 15695.74 496.78 57170.57 88888.00 2003-05-31 19:52:55.477 151 15695.87 497.52 57170.82 88888.00 2003-05-31 19:52:56.477 151 15695.74 497.52 57171.19 88888.00 2003-05-31 19:52:57.477 151 15695.74 497.15 57170.94 88888.00 2003-05-31 19:52:58.477 151 15695.87 496.90 57170.94 88888.00 2003-05-31 19:52:59.477 151 15696.13 497.27 57171.68 88888.00 2003-05-31 19:53:00.477 151 15695.35 497.40 57171.31 88888.00 2003-05-31 19:53:01.477 151 15695.87 497.64 57171.31 88888.00 2003-05-31 19:53:02.477 151 15696.00 497.15 57171.06 88888.00 2003-05-31 19:53:03.477 151 15696.91 497.15 57171.06 88888.00 2003-05-31 19:53:04.477 151 15696.78 496.78 57171.55 88888.00 2003-05-31 19:53:05.477 151 15696.39 497.40 57171.31 88888.00 2003-05-31 19:53:06.477 151 15696.26 496.90 57171.19 88888.00 2003-05-31 19:53:07.477 151 15696.65 496.53 57171.68 88888.00 2003-05-31 19:53:08.477 151 15697.04 496.41 57170.70 88888.00 2003-05-31 19:53:09.477 151 15697.17 496.90 57171.43 88888.00 2003-05-31 19:53:10.477 151 15697.56 496.53 57171.19 88888.00 2003-05-31 19:53:11.477 151 15697.69 497.15 57171.19 88888.00 2003-05-31 19:53:12.477 151 15697.17 497.03 57171.43 88888.00 2003-05-31 19:53:13.477 151 15697.30 496.65 57170.94 88888.00 2003-05-31 19:53:14.477 151 15697.82 497.52 57171.43 88888.00 2003-05-31 19:53:15.477 151 15697.17 496.41 57171.68 88888.00 2003-05-31 19:53:16.477 151 15698.34 496.28 57171.55 88888.00 2003-05-31 19:53:17.477 151 15698.73 496.90 57171.80 88888.00 2003-05-31 19:53:18.477 151 15697.69 496.65 57172.04 88888.00 2003-05-31 19:53:19.477 151 15698.60 497.15 57171.80 88888.00 2003-05-31 19:53:20.477 151 15699.12 496.28 57172.16 88888.00 2003-05-31 19:53:21.477 151 15698.60 495.91 57171.31 88888.00 2003-05-31 19:53:22.477 151 15698.99 496.41 57171.68 88888.00 2003-05-31 19:53:23.477 151 15699.12 497.15 57171.55 88888.00 2003-05-31 19:53:24.477 151 15699.38 496.78 57171.92 88888.00 2003-05-31 19:53:25.477 151 15699.25 496.41 57172.04 88888.00 2003-05-31 19:53:26.477 151 15699.64 496.16 57171.80 88888.00 2003-05-31 19:53:27.477 151 15700.03 496.28 57172.41 88888.00 2003-05-31 19:53:28.477 151 15699.90 496.28 57171.80 88888.00 2003-05-31 19:53:29.477 151 15700.55 496.16 57172.04 88888.00 2003-05-31 19:53:30.477 151 15700.68 496.28 57172.41 88888.00 2003-05-31 19:53:31.477 151 15701.58 496.65 57171.31 88888.00 2003-05-31 19:53:32.477 151 15700.55 496.65 57172.41 88888.00 2003-05-31 19:53:33.477 151 15701.84 496.53 57171.68 88888.00 2003-05-31 19:53:34.477 151 15701.46 496.78 57171.92 88888.00 2003-05-31 19:53:35.477 151 15701.20 496.53 57172.53 88888.00 2003-05-31 19:53:36.477 151 15701.71 497.15 57171.80 88888.00 2003-05-31 19:53:37.477 151 15702.10 496.53 57172.29 88888.00 2003-05-31 19:53:38.477 151 15702.10 496.90 57171.92 88888.00 2003-05-31 19:53:39.477 151 15702.49 497.40 57172.65 88888.00 2003-05-31 19:53:40.477 151 15701.84 496.53 57172.41 88888.00 2003-05-31 19:53:41.477 151 15702.23 496.78 57172.53 88888.00 2003-05-31 19:53:42.477 151 15702.36 496.28 57172.77 88888.00 2003-05-31 19:53:43.477 151 15702.36 496.53 57171.92 88888.00 2003-05-31 19:53:44.477 151 15702.75 496.16 57172.90 88888.00 2003-05-31 19:53:45.477 151 15702.88 496.41 57172.41 88888.00 2003-05-31 19:53:46.477 151 15702.23 497.15 57172.41 88888.00 2003-05-31 19:53:47.477 151 15702.36 495.29 57172.29 88888.00 2003-05-31 19:53:48.477 151 15702.62 496.41 57172.29 88888.00 2003-05-31 19:53:49.477 151 15703.14 495.54 57172.41 88888.00 2003-05-31 19:53:50.477 151 15703.01 495.66 57173.02 88888.00 2003-05-31 19:53:51.477 151 15703.01 496.28 57172.53 88888.00 2003-05-31 19:53:52.477 151 15703.40 496.28 57172.53 88888.00 2003-05-31 19:53:53.477 151 15702.88 495.79 57173.27 88888.00 2003-05-31 19:53:54.477 151 15703.53 496.28 57173.14 88888.00 2003-05-31 19:53:55.477 151 15703.40 496.28 57172.90 88888.00 2003-05-31 19:53:56.477 151 15703.66 495.79 57172.90 88888.00 2003-05-31 19:53:57.477 151 15703.53 495.79 57173.27 88888.00 2003-05-31 19:53:58.477 151 15703.92 495.66 57173.14 88888.00 2003-05-31 19:53:59.477 151 15704.18 495.79 57172.90 88888.00 2003-05-31 19:54:00.477 151 15703.92 496.16 57173.14 88888.00 2003-05-31 19:54:01.477 151 15704.18 495.66 57172.65 88888.00 2003-05-31 19:54:02.477 151 15703.79 495.79 57173.27 88888.00 2003-05-31 19:54:03.477 151 15703.40 496.03 57174.00 88888.00 2003-05-31 19:54:04.477 151 15704.05 495.04 57173.02 88888.00 2003-05-31 19:54:05.477 151 15703.27 496.03 57173.02 88888.00 2003-05-31 19:54:06.477 151 15704.31 495.54 57173.14 88888.00 2003-05-31 19:54:07.477 151 15704.44 495.04 57173.51 88888.00 2003-05-31 19:54:08.477 151 15704.96 494.80 57173.39 88888.00 2003-05-31 19:54:09.477 151 15703.79 495.42 57173.63 88888.00 2003-05-31 19:54:10.477 151 15704.44 495.54 57173.14 88888.00 2003-05-31 19:54:11.477 151 15704.31 495.29 57173.63 88888.00 2003-05-31 19:54:12.477 151 15705.22 495.42 57173.27 88888.00 2003-05-31 19:54:13.477 151 15705.22 494.92 57173.63 88888.00 2003-05-31 19:54:14.477 151 15704.70 494.92 57173.63 88888.00 2003-05-31 19:54:15.477 151 15704.96 495.42 57173.27 88888.00 2003-05-31 19:54:16.477 151 15705.22 494.67 57174.12 88888.00 2003-05-31 19:54:17.477 151 15705.35 495.42 57173.39 88888.00 2003-05-31 19:54:18.477 151 15705.22 494.80 57173.63 88888.00 2003-05-31 19:54:19.477 151 15704.83 494.80 57173.88 88888.00 2003-05-31 19:54:20.477 151 15706.00 494.92 57173.75 88888.00 2003-05-31 19:54:21.477 151 15706.13 494.67 57174.00 88888.00 2003-05-31 19:54:22.477 151 15706.26 494.55 57174.00 88888.00 2003-05-31 19:54:23.477 151 15705.87 494.55 57173.27 88888.00 2003-05-31 19:54:24.477 151 15706.13 493.93 57174.61 88888.00 2003-05-31 19:54:25.477 151 15705.61 494.67 57174.73 88888.00 2003-05-31 19:54:26.477 151 15705.74 494.67 57175.10 88888.00 2003-05-31 19:54:27.477 151 15705.87 494.55 57174.49 88888.00 2003-05-31 19:54:28.477 151 15706.26 494.67 57175.22 88888.00 2003-05-31 19:54:29.477 151 15706.00 495.04 57174.00 88888.00 2003-05-31 19:54:30.477 151 15705.74 494.42 57174.12 88888.00 2003-05-31 19:54:31.477 151 15705.22 494.80 57174.24 88888.00 2003-05-31 19:54:32.477 151 15705.74 494.30 57174.24 88888.00 2003-05-31 19:54:33.477 151 15705.35 494.05 57174.86 88888.00 2003-05-31 19:54:34.477 151 15706.00 494.67 57174.49 88888.00 2003-05-31 19:54:35.477 151 15705.74 494.67 57174.73 88888.00 2003-05-31 19:54:36.477 151 15706.13 494.42 57174.73 88888.00 2003-05-31 19:54:37.477 151 15706.00 494.18 57174.36 88888.00 2003-05-31 19:54:38.477 151 15706.26 494.18 57174.49 88888.00 2003-05-31 19:54:39.477 151 15706.00 494.55 57174.61 88888.00 2003-05-31 19:54:40.477 151 15706.00 493.93 57173.75 88888.00 2003-05-31 19:54:41.477 151 15705.35 494.80 57174.73 88888.00 2003-05-31 19:54:42.477 151 15705.87 494.92 57174.24 88888.00 2003-05-31 19:54:43.477 151 15705.22 495.17 57174.24 88888.00 2003-05-31 19:54:44.477 151 15706.00 494.67 57174.49 88888.00 2003-05-31 19:54:45.477 151 15705.35 494.30 57174.86 88888.00 2003-05-31 19:54:46.477 151 15706.26 494.80 57174.24 88888.00 2003-05-31 19:54:47.477 151 15706.39 495.04 57174.36 88888.00 2003-05-31 19:54:48.477 151 15706.78 493.93 57174.12 88888.00 2003-05-31 19:54:49.477 151 15706.13 494.55 57174.24 88888.00 2003-05-31 19:54:50.477 151 15706.39 494.55 57174.73 88888.00 2003-05-31 19:54:51.477 151 15705.87 494.30 57174.49 88888.00 2003-05-31 19:54:52.477 151 15705.74 494.30 57174.12 88888.00 2003-05-31 19:54:53.477 151 15705.87 495.42 57174.49 88888.00 2003-05-31 19:54:54.477 151 15705.74 494.80 57174.73 88888.00 2003-05-31 19:54:55.477 151 15705.61 494.30 57174.73 88888.00 2003-05-31 19:54:56.477 151 15706.00 494.18 57174.24 88888.00 2003-05-31 19:54:57.477 151 15706.00 494.92 57175.10 88888.00 2003-05-31 19:54:58.477 151 15704.96 494.30 57173.75 88888.00 2003-05-31 19:54:59.477 151 15705.22 494.42 57174.86 88888.00 2003-05-31 19:55:00.477 151 15705.61 494.18 57174.73 88888.00 2003-05-31 19:55:01.477 151 15705.09 493.81 57175.22 88888.00 2003-05-31 19:55:02.477 151 15704.31 493.81 57174.24 88888.00 2003-05-31 19:55:03.477 151 15704.44 494.18 57174.86 88888.00 2003-05-31 19:55:04.477 151 15704.83 494.67 57174.49 88888.00 2003-05-31 19:55:05.477 151 15704.57 493.68 57174.73 88888.00 2003-05-31 19:55:06.477 151 15704.83 494.42 57173.88 88888.00 2003-05-31 19:55:07.477 151 15703.92 494.05 57174.61 88888.00 2003-05-31 19:55:08.477 151 15705.22 494.18 57174.61 88888.00 2003-05-31 19:55:09.477 151 15704.44 493.81 57174.86 88888.00 2003-05-31 19:55:10.477 151 15704.44 493.68 57174.49 88888.00 2003-05-31 19:55:11.477 151 15704.18 493.81 57174.24 88888.00 2003-05-31 19:55:12.477 151 15704.05 494.30 57174.12 88888.00 2003-05-31 19:55:13.477 151 15704.44 493.68 57174.73 88888.00 2003-05-31 19:55:14.477 151 15703.66 493.56 57174.49 88888.00 2003-05-31 19:55:15.477 151 15703.27 493.68 57174.98 88888.00 2003-05-31 19:55:16.477 151 15703.92 494.30 57174.12 88888.00 2003-05-31 19:55:17.477 151 15702.75 493.56 57174.86 88888.00 2003-05-31 19:55:18.477 151 15702.36 493.56 57174.00 88888.00 2003-05-31 19:55:19.477 151 15702.88 494.05 57174.61 88888.00 2003-05-31 19:55:20.477 151 15702.62 493.06 57173.88 88888.00 2003-05-31 19:55:21.477 151 15702.75 494.18 57174.36 88888.00 2003-05-31 19:55:22.477 151 15702.36 493.19 57174.24 88888.00 2003-05-31 19:55:23.477 151 15702.49 493.81 57173.88 88888.00 2003-05-31 19:55:24.477 151 15702.88 493.31 57174.86 88888.00 2003-05-31 19:55:25.477 151 15702.10 493.68 57174.73 88888.00 2003-05-31 19:55:26.477 151 15702.49 493.19 57174.98 88888.00 2003-05-31 19:55:27.477 151 15702.23 493.81 57174.61 88888.00 2003-05-31 19:55:28.477 151 15701.84 493.19 57174.00 88888.00 2003-05-31 19:55:29.477 151 15702.23 493.31 57175.46 88888.00 2003-05-31 19:55:30.477 151 15701.58 493.06 57174.24 88888.00 2003-05-31 19:55:31.477 151 15702.10 493.43 57174.36 88888.00 2003-05-31 19:55:32.477 151 15701.71 492.94 57174.49 88888.00 2003-05-31 19:55:33.477 151 15701.97 493.19 57174.61 88888.00 2003-05-31 19:55:34.477 151 15702.10 492.94 57174.36 88888.00 2003-05-31 19:55:35.477 151 15702.10 493.06 57173.75 88888.00 2003-05-31 19:55:36.477 151 15701.71 493.06 57173.51 88888.00 2003-05-31 19:55:37.477 151 15701.97 493.56 57174.49 88888.00 2003-05-31 19:55:38.477 151 15701.97 493.19 57174.24 88888.00 2003-05-31 19:55:39.477 151 15702.10 493.68 57173.88 88888.00 2003-05-31 19:55:40.477 151 15701.58 492.81 57173.75 88888.00 2003-05-31 19:55:41.477 151 15702.10 493.06 57173.14 88888.00 2003-05-31 19:55:42.477 151 15701.07 493.43 57173.27 88888.00 2003-05-31 19:55:43.477 151 15701.71 492.69 57172.90 88888.00 2003-05-31 19:55:44.477 151 15702.10 492.69 57173.27 88888.00 2003-05-31 19:55:45.477 151 15701.84 493.43 57174.00 88888.00 2003-05-31 19:55:46.477 151 15701.71 493.06 57173.51 88888.00 2003-05-31 19:55:47.477 151 15702.36 493.06 57173.51 88888.00 2003-05-31 19:55:48.477 151 15702.23 493.56 57173.75 88888.00 2003-05-31 19:55:49.477 151 15702.23 493.19 57173.88 88888.00 2003-05-31 19:55:50.477 151 15702.75 492.94 57173.51 88888.00 2003-05-31 19:55:51.477 151 15701.33 493.06 57173.27 88888.00 2003-05-31 19:55:52.477 151 15701.46 493.31 57173.51 88888.00 2003-05-31 19:55:53.477 151 15701.46 492.94 57173.51 88888.00 2003-05-31 19:55:54.477 151 15701.33 493.31 57174.00 88888.00 2003-05-31 19:55:55.477 151 15701.71 493.68 57174.00 88888.00 2003-05-31 19:55:56.477 151 15701.71 493.56 57174.12 88888.00 2003-05-31 19:55:57.477 151 15701.46 493.56 57173.14 88888.00 2003-05-31 19:55:58.477 151 15701.71 492.44 57173.39 88888.00 2003-05-31 19:55:59.477 151 15701.46 493.31 57173.51 88888.00 2003-05-31 19:56:00.477 151 15701.33 493.06 57173.63 88888.00 2003-05-31 19:56:01.477 151 15701.46 492.81 57173.39 88888.00 2003-05-31 19:56:02.477 151 15701.46 493.56 57173.51 88888.00 2003-05-31 19:56:03.477 151 15701.07 492.69 57173.75 88888.00 2003-05-31 19:56:04.477 151 15701.84 492.57 57173.02 88888.00 2003-05-31 19:56:05.477 151 15701.33 493.68 57173.88 88888.00 2003-05-31 19:56:06.477 151 15700.94 492.57 57173.75 88888.00 2003-05-31 19:56:07.477 151 15701.07 493.31 57173.02 88888.00 2003-05-31 19:56:08.477 151 15701.33 492.69 57172.90 88888.00 2003-05-31 19:56:09.477 151 15700.68 493.06 57172.90 88888.00 2003-05-31 19:56:10.477 151 15700.03 493.19 57173.27 88888.00 2003-05-31 19:56:11.477 151 15701.07 493.06 57173.75 88888.00 2003-05-31 19:56:12.477 151 15700.55 492.81 57173.39 88888.00 2003-05-31 19:56:13.477 151 15700.29 492.81 57173.14 88888.00 2003-05-31 19:56:14.477 151 15700.55 492.81 57173.39 88888.00 2003-05-31 19:56:15.477 151 15700.42 493.31 57172.65 88888.00 2003-05-31 19:56:16.477 151 15700.29 493.06 57173.14 88888.00 2003-05-31 19:56:17.477 151 15700.81 492.94 57172.90 88888.00 2003-05-31 19:56:18.477 151 15700.29 492.44 57173.27 88888.00 2003-05-31 19:56:19.477 151 15700.29 492.44 57172.04 88888.00 2003-05-31 19:56:20.477 151 15700.16 492.20 57172.65 88888.00 2003-05-31 19:56:21.477 151 15699.90 491.82 57172.65 88888.00 2003-05-31 19:56:22.477 151 15700.81 492.20 57172.77 88888.00 2003-05-31 19:56:23.477 151 15700.42 491.45 57173.14 88888.00 2003-05-31 19:56:24.477 151 15700.03 492.44 57173.02 88888.00 2003-05-31 19:56:25.477 151 15699.64 492.20 57173.14 88888.00 2003-05-31 19:56:26.477 151 15700.03 490.71 57172.29 88888.00 2003-05-31 19:56:27.477 151 15699.90 492.20 57173.02 88888.00 2003-05-31 19:56:28.477 151 15700.16 491.95 57172.90 88888.00 2003-05-31 19:56:29.477 151 15699.90 492.57 57173.39 88888.00 2003-05-31 19:56:30.477 151 15700.16 491.33 57173.27 88888.00 2003-05-31 19:56:31.477 151 15699.38 490.96 57173.02 88888.00 2003-05-31 19:56:32.477 151 15699.64 490.71 57173.27 88888.00 2003-05-31 19:56:33.477 151 15699.77 491.45 57172.90 88888.00 2003-05-31 19:56:34.477 151 15700.29 490.83 57172.53 88888.00 2003-05-31 19:56:35.477 151 15700.16 490.83 57173.27 88888.00 2003-05-31 19:56:36.477 151 15700.03 491.33 57173.63 88888.00 2003-05-31 19:56:37.477 151 15699.77 490.71 57172.77 88888.00 2003-05-31 19:56:38.477 151 15699.38 490.96 57172.65 88888.00 2003-05-31 19:56:39.477 151 15700.16 491.20 57173.02 88888.00 2003-05-31 19:56:40.477 151 15698.99 491.45 57172.77 88888.00 2003-05-31 19:56:41.477 151 15701.07 491.08 57173.02 88888.00 2003-05-31 19:56:42.477 151 15700.55 490.83 57173.14 88888.00 2003-05-31 19:56:43.477 151 15701.20 491.45 57173.02 88888.00 2003-05-31 19:56:44.477 151 15699.90 491.20 57173.14 88888.00 2003-05-31 19:56:45.477 151 15701.33 491.20 57173.02 88888.00 2003-05-31 19:56:46.477 151 15701.07 491.08 57172.53 88888.00 2003-05-31 19:56:47.477 151 15700.42 491.20 57172.77 88888.00 2003-05-31 19:56:48.477 151 15701.33 490.58 57173.02 88888.00 2003-05-31 19:56:49.477 151 15701.58 491.08 57173.14 88888.00 2003-05-31 19:56:50.477 151 15701.84 491.58 57172.90 88888.00 2003-05-31 19:56:51.477 151 15700.94 490.83 57172.65 88888.00 2003-05-31 19:56:52.477 151 15700.94 490.83 57173.27 88888.00 2003-05-31 19:56:53.477 151 15701.46 490.96 57172.41 88888.00 2003-05-31 19:56:54.477 151 15702.10 491.20 57173.14 88888.00 2003-05-31 19:56:55.477 151 15700.68 492.07 57172.90 88888.00 2003-05-31 19:56:56.477 151 15700.81 491.08 57173.63 88888.00 2003-05-31 19:56:57.477 151 15700.94 491.33 57173.14 88888.00 2003-05-31 19:56:58.477 151 15700.94 491.08 57173.14 88888.00 2003-05-31 19:56:59.477 151 15701.07 491.20 57172.90 88888.00 2003-05-31 19:57:00.477 151 15700.29 491.08 57173.14 88888.00 2003-05-31 19:57:01.477 151 15700.55 490.46 57173.75 88888.00 2003-05-31 19:57:02.477 151 15700.16 490.34 57173.14 88888.00 2003-05-31 19:57:03.477 151 15700.03 490.58 57172.90 88888.00 2003-05-31 19:57:04.477 151 15700.94 490.21 57172.77 88888.00 2003-05-31 19:57:05.477 151 15700.16 489.84 57172.41 88888.00 2003-05-31 19:57:06.477 151 15700.94 489.72 57173.27 88888.00 2003-05-31 19:57:07.477 151 15700.55 490.21 57173.02 88888.00 2003-05-31 19:57:08.477 151 15700.16 490.34 57173.14 88888.00 2003-05-31 19:57:09.477 151 15699.77 490.58 57173.14 88888.00 2003-05-31 19:57:10.477 151 15700.03 490.58 57172.90 88888.00 2003-05-31 19:57:11.477 151 15699.90 490.34 57173.14 88888.00 2003-05-31 19:57:12.477 151 15699.51 490.34 57173.02 88888.00 2003-05-31 19:57:13.477 151 15700.03 489.97 57172.41 88888.00 2003-05-31 19:57:14.477 151 15699.77 491.20 57173.14 88888.00 2003-05-31 19:57:15.477 151 15699.77 490.71 57172.29 88888.00 2003-05-31 19:57:16.477 151 15700.29 490.46 57172.77 88888.00 2003-05-31 19:57:17.477 151 15700.03 491.08 57172.90 88888.00 2003-05-31 19:57:18.477 151 15699.77 491.08 57173.14 88888.00 2003-05-31 19:57:19.477 151 15699.90 491.33 57172.53 88888.00 2003-05-31 19:57:20.477 151 15700.03 491.45 57173.14 88888.00 2003-05-31 19:57:21.477 151 15699.64 491.45 57173.51 88888.00 2003-05-31 19:57:22.477 151 15699.12 490.83 57172.90 88888.00 2003-05-31 19:57:23.477 151 15700.42 491.58 57173.02 88888.00 2003-05-31 19:57:24.477 151 15700.29 491.20 57172.90 88888.00 2003-05-31 19:57:25.477 151 15700.03 490.83 57172.29 88888.00 2003-05-31 19:57:26.477 151 15699.77 491.58 57173.39 88888.00 2003-05-31 19:57:27.477 151 15700.16 491.20 57172.90 88888.00 2003-05-31 19:57:28.477 151 15699.77 491.08 57172.41 88888.00 2003-05-31 19:57:29.477 151 15700.68 491.33 57173.14 88888.00 2003-05-31 19:57:30.477 151 15700.03 490.71 57172.53 88888.00 2003-05-31 19:57:31.477 151 15700.68 490.96 57173.02 88888.00 2003-05-31 19:57:32.477 151 15699.51 490.96 57172.90 88888.00 2003-05-31 19:57:33.477 151 15700.03 490.21 57173.14 88888.00 2003-05-31 19:57:34.477 151 15701.20 490.21 57172.90 88888.00 2003-05-31 19:57:35.477 151 15700.81 490.71 57173.02 88888.00 2003-05-31 19:57:36.477 151 15699.64 490.46 57172.77 88888.00 2003-05-31 19:57:37.477 151 15700.94 489.84 57172.41 88888.00 2003-05-31 19:57:38.477 151 15700.42 490.21 57172.77 88888.00 2003-05-31 19:57:39.477 151 15700.03 489.59 57172.41 88888.00 2003-05-31 19:57:40.477 151 15701.07 489.47 57172.90 88888.00 2003-05-31 19:57:41.477 151 15701.46 490.09 57172.41 88888.00 2003-05-31 19:57:42.477 151 15700.42 490.83 57172.16 88888.00 2003-05-31 19:57:43.477 151 15700.94 489.97 57172.29 88888.00 2003-05-31 19:57:44.477 151 15701.07 490.71 57172.65 88888.00 2003-05-31 19:57:45.477 151 15701.07 491.45 57173.14 88888.00 2003-05-31 19:57:46.477 151 15700.55 490.58 57172.90 88888.00 2003-05-31 19:57:47.477 151 15700.94 489.97 57173.02 88888.00 2003-05-31 19:57:48.477 151 15702.36 490.21 57172.29 88888.00 2003-05-31 19:57:49.477 151 15702.10 490.58 57173.14 88888.00 2003-05-31 19:57:50.477 151 15701.71 490.46 57172.04 88888.00 2003-05-31 19:57:51.477 151 15702.62 490.58 57173.02 88888.00 2003-05-31 19:57:52.477 151 15701.71 490.46 57172.77 88888.00 2003-05-31 19:57:53.477 151 15702.62 490.83 57173.02 88888.00 2003-05-31 19:57:54.477 151 15702.10 489.72 57172.90 88888.00 2003-05-31 19:57:55.477 151 15701.84 489.59 57173.63 88888.00 2003-05-31 19:57:56.477 151 15702.62 490.09 57173.02 88888.00 2003-05-31 19:57:57.477 151 15702.49 489.97 57173.39 88888.00 2003-05-31 19:57:58.477 151 15702.36 489.59 57173.02 88888.00 2003-05-31 19:57:59.477 151 15702.49 490.58 57173.14 88888.00 2003-05-31 19:58:00.477 151 15702.88 489.59 57173.27 88888.00 2003-05-31 19:58:01.477 151 15703.14 489.47 57172.90 88888.00 2003-05-31 19:58:02.477 151 15702.62 489.47 57172.90 88888.00 2003-05-31 19:58:03.477 151 15702.62 489.84 57173.27 88888.00 2003-05-31 19:58:04.477 151 15702.62 489.35 57173.02 88888.00 2003-05-31 19:58:05.477 151 15702.75 489.22 57172.65 88888.00 2003-05-31 19:58:06.477 151 15702.49 489.22 57173.39 88888.00 2003-05-31 19:58:07.477 151 15702.62 489.10 57173.14 88888.00 2003-05-31 19:58:08.477 151 15702.62 489.72 57172.77 88888.00 2003-05-31 19:58:09.477 151 15703.27 488.85 57173.02 88888.00 2003-05-31 19:58:10.477 151 15703.27 489.22 57173.27 88888.00 2003-05-31 19:58:11.477 151 15702.88 489.10 57172.90 88888.00 2003-05-31 19:58:12.477 151 15702.10 488.73 57173.02 88888.00 2003-05-31 19:58:13.477 151 15702.88 489.47 57173.27 88888.00 2003-05-31 19:58:14.477 151 15703.01 489.59 57173.02 88888.00 2003-05-31 19:58:15.477 151 15702.75 489.10 57173.75 88888.00 2003-05-31 19:58:16.477 151 15702.49 489.22 57172.77 88888.00 2003-05-31 19:58:17.477 151 15702.75 488.97 57173.27 88888.00 2003-05-31 19:58:18.477 151 15702.88 489.10 57173.14 88888.00 2003-05-31 19:58:19.477 151 15702.36 489.35 57172.29 88888.00 2003-05-31 19:58:20.477 151 15702.36 488.73 57173.63 88888.00 2003-05-31 19:58:21.477 151 15703.14 489.10 57173.27 88888.00 2003-05-31 19:58:22.477 151 15703.01 489.10 57173.27 88888.00 2003-05-31 19:58:23.477 151 15702.36 488.85 57173.02 88888.00 2003-05-31 19:58:24.477 151 15702.10 488.85 57173.14 88888.00 2003-05-31 19:58:25.477 151 15702.75 488.60 57173.39 88888.00 2003-05-31 19:58:26.477 151 15702.75 489.59 57173.02 88888.00 2003-05-31 19:58:27.477 151 15702.36 489.47 57173.51 88888.00 2003-05-31 19:58:28.477 151 15701.71 489.22 57173.39 88888.00 2003-05-31 19:58:29.477 151 15702.10 489.59 57172.90 88888.00 2003-05-31 19:58:30.477 151 15701.97 489.35 57173.51 88888.00 2003-05-31 19:58:31.477 151 15702.10 489.22 57173.14 88888.00 2003-05-31 19:58:32.477 151 15702.23 489.84 57173.75 88888.00 2003-05-31 19:58:33.477 151 15701.46 489.10 57173.02 88888.00 2003-05-31 19:58:34.477 151 15701.46 490.09 57173.75 88888.00 2003-05-31 19:58:35.477 151 15701.46 489.22 57173.02 88888.00 2003-05-31 19:58:36.477 151 15700.81 489.10 57173.75 88888.00 2003-05-31 19:58:37.477 151 15701.33 489.35 57173.63 88888.00 2003-05-31 19:58:38.477 151 15700.94 488.73 57173.14 88888.00 2003-05-31 19:58:39.477 151 15701.07 488.97 57173.63 88888.00 2003-05-31 19:58:40.477 151 15701.46 488.23 57173.02 88888.00 2003-05-31 19:58:41.477 151 15701.07 488.23 57173.39 88888.00 2003-05-31 19:58:42.477 151 15701.33 488.36 57173.02 88888.00 2003-05-31 19:58:43.477 151 15701.33 488.36 57173.14 88888.00 2003-05-31 19:58:44.477 151 15701.71 488.60 57173.02 88888.00 2003-05-31 19:58:45.477 151 15701.84 487.98 57173.63 88888.00 2003-05-31 19:58:46.477 151 15701.07 488.97 57173.51 88888.00 2003-05-31 19:58:47.477 151 15701.07 488.97 57173.63 88888.00 2003-05-31 19:58:48.477 151 15701.33 488.97 57173.39 88888.00 2003-05-31 19:58:49.477 151 15701.58 488.73 57173.27 88888.00 2003-05-31 19:58:50.477 151 15701.33 488.23 57173.27 88888.00 2003-05-31 19:58:51.477 151 15701.46 489.35 57174.12 88888.00 2003-05-31 19:58:52.477 151 15701.33 489.47 57173.88 88888.00 2003-05-31 19:58:53.477 151 15701.46 489.10 57173.27 88888.00 2003-05-31 19:58:54.477 151 15701.33 488.36 57173.27 88888.00 2003-05-31 19:58:55.477 151 15701.46 489.59 57173.51 88888.00 2003-05-31 19:58:56.477 151 15701.71 489.10 57172.65 88888.00 2003-05-31 19:58:57.477 151 15701.20 489.72 57173.39 88888.00 2003-05-31 19:58:58.477 151 15701.46 489.22 57172.77 88888.00 2003-05-31 19:58:59.477 151 15701.20 489.59 57172.77 88888.00 2003-05-31 19:59:00.477 151 15700.55 488.85 57173.27 88888.00 2003-05-31 19:59:01.477 151 15701.07 488.97 57173.27 88888.00 2003-05-31 19:59:02.477 151 15701.07 489.47 57172.77 88888.00 2003-05-31 19:59:03.477 151 15701.20 488.85 57173.02 88888.00 2003-05-31 19:59:04.477 151 15701.97 488.85 57172.90 88888.00 2003-05-31 19:59:05.477 151 15701.20 488.97 57172.53 88888.00 2003-05-31 19:59:06.477 151 15700.94 488.85 57173.14 88888.00 2003-05-31 19:59:07.477 151 15701.20 488.97 57173.27 88888.00 2003-05-31 19:59:08.477 151 15700.81 487.98 57173.02 88888.00 2003-05-31 19:59:09.477 151 15701.07 488.73 57172.90 88888.00 2003-05-31 19:59:10.477 151 15701.58 488.36 57173.39 88888.00 2003-05-31 19:59:11.477 151 15701.33 489.22 57173.39 88888.00 2003-05-31 19:59:12.477 151 15701.20 489.10 57173.63 88888.00 2003-05-31 19:59:13.477 151 15701.07 488.48 57172.77 88888.00 2003-05-31 19:59:14.477 151 15701.58 489.22 57173.02 88888.00 2003-05-31 19:59:15.477 151 15702.10 488.60 57172.65 88888.00 2003-05-31 19:59:16.477 151 15701.58 488.60 57173.63 88888.00 2003-05-31 19:59:17.477 151 15701.71 489.10 57173.14 88888.00 2003-05-31 19:59:18.477 151 15701.33 488.48 57173.51 88888.00 2003-05-31 19:59:19.477 151 15701.58 489.22 57172.90 88888.00 2003-05-31 19:59:20.477 151 15701.07 488.73 57172.77 88888.00 2003-05-31 19:59:21.477 151 15700.68 488.60 57173.88 88888.00 2003-05-31 19:59:22.477 151 15701.46 488.11 57172.90 88888.00 2003-05-31 19:59:23.477 151 15701.07 488.85 57173.39 88888.00 2003-05-31 19:59:24.477 151 15700.94 488.85 57173.14 88888.00 2003-05-31 19:59:25.477 151 15700.68 489.10 57172.90 88888.00 2003-05-31 19:59:26.477 151 15700.42 488.85 57173.02 88888.00 2003-05-31 19:59:27.477 151 15700.55 488.85 57173.14 88888.00 2003-05-31 19:59:28.477 151 15700.55 488.85 57172.90 88888.00 2003-05-31 19:59:29.477 151 15701.07 488.85 57173.39 88888.00 2003-05-31 19:59:30.477 151 15700.03 488.85 57172.41 88888.00 2003-05-31 19:59:31.477 151 15699.90 488.48 57172.53 88888.00 2003-05-31 19:59:32.477 151 15700.16 487.98 57173.27 88888.00 2003-05-31 19:59:33.477 151 15700.42 488.11 57172.29 88888.00 2003-05-31 19:59:34.477 151 15700.16 487.86 57172.41 88888.00 2003-05-31 19:59:35.477 151 15699.90 488.11 57172.65 88888.00 2003-05-31 19:59:36.477 151 15700.03 488.73 57173.02 88888.00 2003-05-31 19:59:37.477 151 15700.42 488.11 57172.16 88888.00 2003-05-31 19:59:38.477 151 15699.90 488.48 57172.41 88888.00 2003-05-31 19:59:39.477 151 15699.77 487.98 57172.65 88888.00 2003-05-31 19:59:40.477 151 15700.68 488.11 57172.77 88888.00 2003-05-31 19:59:41.477 151 15700.16 488.36 57173.51 88888.00 2003-05-31 19:59:42.477 151 15700.03 488.48 57172.53 88888.00 2003-05-31 19:59:43.477 151 15700.55 488.36 57172.77 88888.00 2003-05-31 19:59:44.477 151 15700.42 488.73 57172.90 88888.00 2003-05-31 19:59:45.477 151 15700.55 487.86 57172.77 88888.00 2003-05-31 19:59:46.477 151 15699.90 486.99 57172.77 88888.00 2003-05-31 19:59:47.477 151 15699.90 487.74 57172.90 88888.00 2003-05-31 19:59:48.477 151 15700.42 488.73 57172.16 88888.00 2003-05-31 19:59:49.477 151 15700.42 488.48 57173.02 88888.00 2003-05-31 19:59:50.477 151 15700.29 488.23 57172.29 88888.00 2003-05-31 19:59:51.477 151 15699.77 488.36 57172.53 88888.00 2003-05-31 19:59:52.477 151 15699.77 487.98 57172.16 88888.00 2003-05-31 19:59:53.477 151 15699.64 488.36 57173.02 88888.00 2003-05-31 19:59:54.477 151 15700.16 488.48 57172.77 88888.00 2003-05-31 19:59:55.477 151 15699.51 487.86 57173.63 88888.00 2003-05-31 20:00:00.477 151 15699.90 487.49 57172.53 88888.00 2003-05-31 20:00:01.477 151 15700.03 487.49 57172.65 88888.00 2003-05-31 20:00:02.477 151 15700.29 487.36 57172.29 88888.00 2003-05-31 20:00:03.477 151 15700.81 487.74 57172.53 88888.00 2003-05-31 20:00:04.477 151 15700.55 487.12 57172.90 88888.00 2003-05-31 20:00:05.477 151 15701.33 487.74 57172.90 88888.00 2003-05-31 20:00:06.477 151 15700.42 487.98 57172.90 88888.00 2003-05-31 20:00:07.477 151 15701.07 486.99 57172.16 88888.00 2003-05-31 20:00:08.477 151 15701.46 487.36 57171.43 88888.00 2003-05-31 20:00:09.477 151 15701.20 487.36 57172.65 88888.00 2003-05-31 20:00:10.477 151 15700.94 487.24 57172.65 88888.00 2003-05-31 20:00:11.477 151 15701.97 487.24 57172.29 88888.00 2003-05-31 20:00:12.477 151 15701.58 487.36 57172.29 88888.00 2003-05-31 20:00:13.477 151 15701.97 487.61 57172.53 88888.00 2003-05-31 20:00:14.477 151 15702.10 487.12 57172.53 88888.00 2003-05-31 20:00:15.477 151 15702.10 486.99 57172.04 88888.00 2003-05-31 20:00:16.477 151 15702.23 486.87 57172.77 88888.00 2003-05-31 20:00:17.477 151 15702.36 487.49 57172.41 88888.00 2003-05-31 20:00:18.477 151 15702.62 487.24 57171.92 88888.00 2003-05-31 20:00:19.477 151 15703.01 487.12 57173.14 88888.00 2003-05-31 20:00:20.477 151 15702.75 486.87 57173.39 88888.00 2003-05-31 20:00:21.477 151 15703.53 487.12 57172.16 88888.00 2003-05-31 20:00:22.477 151 15703.79 487.98 57172.65 88888.00 2003-05-31 20:00:23.477 151 15703.53 488.11 57172.65 88888.00 2003-05-31 20:00:24.477 151 15703.79 487.86 57173.14 88888.00 2003-05-31 20:00:25.477 151 15704.18 486.87 57173.02 88888.00 2003-05-31 20:00:26.477 151 15704.18 488.36 57172.90 88888.00 2003-05-31 20:00:27.477 151 15704.83 488.36 57173.14 88888.00 2003-05-31 20:00:28.477 151 15703.79 488.60 57173.02 88888.00 2003-05-31 20:00:29.477 151 15704.18 488.23 57173.51 88888.00 2003-05-31 20:00:30.477 151 15704.96 488.85 57172.77 88888.00 2003-05-31 20:00:31.477 151 15704.70 489.22 57173.02 88888.00 2003-05-31 20:00:32.477 151 15704.96 488.97 57172.65 88888.00 2003-05-31 20:00:33.477 151 15704.31 488.97 57173.88 88888.00 2003-05-31 20:00:34.477 151 15704.05 489.59 57173.39 88888.00 2003-05-31 20:00:35.477 151 15704.83 489.84 57173.63 88888.00 2003-05-31 20:00:36.477 151 15704.83 489.47 57172.90 88888.00 2003-05-31 20:00:37.477 151 15704.57 490.71 57173.75 88888.00 2003-05-31 20:00:38.477 151 15704.31 489.47 57173.14 88888.00 2003-05-31 20:00:39.477 151 15704.70 490.34 57173.27 88888.00 2003-05-31 20:00:40.477 151 15704.31 489.59 57173.88 88888.00 2003-05-31 20:00:41.477 151 15704.05 489.97 57173.51 88888.00 2003-05-31 20:00:42.477 151 15704.18 489.84 57173.02 88888.00 2003-05-31 20:00:43.477 151 15703.92 489.72 57173.63 88888.00 2003-05-31 20:00:44.477 151 15703.92 489.84 57173.88 88888.00 2003-05-31 20:00:45.477 151 15704.57 489.97 57173.88 88888.00 2003-05-31 20:00:46.477 151 15704.31 490.21 57173.75 88888.00 2003-05-31 20:00:47.477 151 15703.14 489.84 57173.39 88888.00 2003-05-31 20:00:48.477 151 15703.53 490.21 57173.63 88888.00 2003-05-31 20:00:49.477 151 15703.66 490.09 57173.14 88888.00 2003-05-31 20:00:50.477 151 15703.53 489.72 57173.51 88888.00 2003-05-31 20:00:51.477 151 15703.14 489.35 57173.88 88888.00 2003-05-31 20:00:52.477 151 15702.75 490.46 57174.00 88888.00 2003-05-31 20:00:53.477 151 15702.75 489.72 57174.24 88888.00 2003-05-31 20:00:54.477 151 15702.62 490.21 57173.88 88888.00 2003-05-31 20:00:55.477 151 15701.71 489.84 57173.75 88888.00 2003-05-31 20:00:56.477 151 15702.62 490.21 57174.12 88888.00 2003-05-31 20:00:57.477 151 15702.49 489.97 57173.51 88888.00 2003-05-31 20:00:58.477 151 15703.01 490.34 57173.27 88888.00 2003-05-31 20:00:59.477 151 15702.23 489.97 57173.75 88888.00 2003-05-31 20:01:00.477 151 15701.97 490.58 57174.24 88888.00 2003-05-31 20:01:01.477 151 15701.84 490.83 57173.75 88888.00 2003-05-31 20:01:02.477 151 15701.58 490.83 57173.63 88888.00 2003-05-31 20:01:03.477 151 15700.81 490.21 57173.27 88888.00 2003-05-31 20:01:04.477 151 15700.81 490.09 57173.39 88888.00 2003-05-31 20:01:05.477 151 15700.42 489.47 57173.27 88888.00 2003-05-31 20:01:06.477 151 15700.16 489.59 57173.39 88888.00 2003-05-31 20:01:07.477 151 15701.07 489.35 57173.39 88888.00 2003-05-31 20:01:08.477 151 15700.68 489.72 57173.75 88888.00 2003-05-31 20:01:09.477 151 15699.51 489.35 57173.88 88888.00 2003-05-31 20:01:10.477 151 15699.38 489.97 57173.14 88888.00 2003-05-31 20:01:11.477 151 15699.77 489.47 57173.39 88888.00 2003-05-31 20:01:12.477 151 15699.77 489.84 57173.39 88888.00 2003-05-31 20:01:13.477 151 15700.55 489.59 57173.27 88888.00 2003-05-31 20:01:14.477 151 15699.38 490.21 57173.27 88888.00 2003-05-31 20:01:15.477 151 15698.86 489.22 57173.39 88888.00 2003-05-31 20:01:16.477 151 15698.60 489.47 57173.14 88888.00 2003-05-31 20:01:17.477 151 15698.99 489.59 57173.14 88888.00 2003-05-31 20:01:18.477 151 15699.77 489.59 57173.02 88888.00 2003-05-31 20:01:19.477 151 15698.86 489.59 57172.77 88888.00 2003-05-31 20:01:20.477 151 15698.86 489.72 57173.27 88888.00 2003-05-31 20:01:21.477 151 15697.95 489.35 57173.39 88888.00 2003-05-31 20:01:22.477 151 15698.47 489.35 57173.02 88888.00 2003-05-31 20:01:23.477 151 15698.34 490.21 57172.65 88888.00 2003-05-31 20:01:24.477 151 15697.43 489.22 57172.90 88888.00 2003-05-31 20:01:25.477 151 15697.56 489.10 57173.02 88888.00 2003-05-31 20:01:26.477 151 15698.47 489.22 57173.14 88888.00 2003-05-31 20:01:27.477 151 15698.08 489.97 57172.90 88888.00 2003-05-31 20:01:28.477 151 15697.95 489.59 57172.90 88888.00 2003-05-31 20:01:29.477 151 15697.43 489.97 57172.16 88888.00 2003-05-31 20:01:30.477 151 15698.34 489.22 57172.77 88888.00 2003-05-31 20:01:31.477 151 15698.99 489.47 57172.53 88888.00 2003-05-31 20:01:32.477 151 15698.21 489.35 57172.65 88888.00 2003-05-31 20:01:33.477 151 15698.34 489.35 57172.53 88888.00 2003-05-31 20:01:34.477 151 15698.73 489.35 57172.65 88888.00 2003-05-31 20:01:35.477 151 15699.25 489.84 57171.55 88888.00 2003-05-31 20:01:36.477 151 15699.12 490.21 57172.29 88888.00 2003-05-31 20:01:37.477 151 15698.73 489.59 57172.29 88888.00 2003-05-31 20:01:38.477 151 15699.90 490.09 57172.41 88888.00 2003-05-31 20:01:39.477 151 15699.38 490.71 57172.53 88888.00 2003-05-31 20:01:40.477 151 15698.47 489.72 57171.68 88888.00 2003-05-31 20:01:41.477 151 15698.86 490.34 57171.80 88888.00 2003-05-31 20:01:42.477 151 15698.73 489.72 57171.80 88888.00 2003-05-31 20:01:43.477 151 15698.47 489.72 57171.92 88888.00 2003-05-31 20:01:44.477 151 15698.73 489.97 57172.41 88888.00 2003-05-31 20:01:45.477 151 15698.34 489.59 57172.16 88888.00 2003-05-31 20:01:46.477 151 15698.21 489.72 57172.29 88888.00 2003-05-31 20:01:47.477 151 15697.82 489.22 57172.90 88888.00 2003-05-31 20:01:48.477 151 15698.08 489.22 57172.04 88888.00 2003-05-31 20:01:49.477 151 15697.30 489.72 57172.29 88888.00 2003-05-31 20:01:50.477 151 15697.69 489.47 57172.29 88888.00 2003-05-31 20:01:51.477 151 15698.86 489.22 57172.90 88888.00 2003-05-31 20:01:52.477 151 15698.08 488.97 57171.80 88888.00 2003-05-31 20:01:53.477 151 15697.82 489.22 57172.29 88888.00 2003-05-31 20:01:54.477 151 15698.21 488.36 57172.77 88888.00 2003-05-31 20:01:55.477 151 15697.17 488.97 57172.04 88888.00 2003-05-31 20:01:56.477 151 15697.30 489.22 57172.53 88888.00 2003-05-31 20:01:57.477 151 15697.82 488.85 57172.16 88888.00 2003-05-31 20:01:58.477 151 15697.69 488.60 57172.29 88888.00 2003-05-31 20:01:59.477 151 15698.08 489.22 57171.55 88888.00 2003-05-31 20:02:00.477 151 15697.82 489.59 57171.68 88888.00 2003-05-31 20:02:01.477 151 15697.82 489.10 57171.92 88888.00 2003-05-31 20:02:02.477 151 15696.78 488.97 57172.16 88888.00 2003-05-31 20:02:03.477 151 15697.56 489.35 57172.04 88888.00 2003-05-31 20:02:04.477 151 15696.78 489.72 57171.68 88888.00 2003-05-31 20:02:05.477 151 15696.65 489.84 57171.80 88888.00 2003-05-31 20:02:06.477 151 15697.43 490.46 57171.80 88888.00 2003-05-31 20:02:07.477 151 15697.17 489.72 57171.92 88888.00 2003-05-31 20:02:08.477 151 15697.17 489.72 57171.43 88888.00 2003-05-31 20:02:09.477 151 15697.43 489.59 57171.80 88888.00 2003-05-31 20:02:10.477 151 15696.65 490.46 57171.55 88888.00 2003-05-31 20:02:11.477 151 15696.91 489.22 57171.06 88888.00 2003-05-31 20:02:12.477 151 15695.87 489.97 57171.80 88888.00 2003-05-31 20:02:13.477 151 15696.26 489.10 57171.55 88888.00 2003-05-31 20:02:14.477 151 15696.13 489.47 57171.43 88888.00 2003-05-31 20:02:15.477 151 15695.87 488.23 57171.92 88888.00 2003-05-31 20:02:16.477 151 15695.09 488.85 57171.55 88888.00 2003-05-31 20:02:17.477 151 15695.22 487.86 57171.68 88888.00 2003-05-31 20:02:18.477 151 15695.74 487.49 57172.41 88888.00 2003-05-31 20:02:19.477 151 15696.39 488.36 57171.43 88888.00 2003-05-31 20:02:20.477 151 15695.74 487.74 57171.80 88888.00 2003-05-31 20:02:21.477 151 15695.87 487.49 57171.92 88888.00 2003-05-31 20:02:22.477 151 15696.13 487.98 57172.04 88888.00 2003-05-31 20:02:23.477 151 15695.74 487.86 57171.68 88888.00 2003-05-31 20:02:24.477 151 15695.48 487.86 57171.68 88888.00 2003-05-31 20:02:25.477 151 15696.26 487.49 57171.19 88888.00 2003-05-31 20:02:26.477 151 15696.13 487.61 57171.31 88888.00 2003-05-31 20:02:27.477 151 15695.87 487.49 57171.92 88888.00 2003-05-31 20:02:28.477 151 15696.52 487.24 57171.80 88888.00 2003-05-31 20:02:29.477 151 15696.65 486.87 57171.19 88888.00 2003-05-31 20:02:30.477 151 15696.52 486.99 57171.55 88888.00 2003-05-31 20:02:31.477 151 15696.91 486.99 57171.92 88888.00 2003-05-31 20:02:32.477 151 15697.30 486.25 57171.19 88888.00 2003-05-31 20:02:33.477 151 15696.52 486.62 57171.55 88888.00 2003-05-31 20:02:34.477 151 15696.78 486.37 57171.19 88888.00 2003-05-31 20:02:35.477 151 15696.52 486.50 57171.55 88888.00 2003-05-31 20:02:36.477 151 15697.56 485.88 57170.94 88888.00 2003-05-31 20:02:37.477 151 15697.17 487.24 57172.04 88888.00 2003-05-31 20:02:38.477 151 15697.17 486.13 57171.31 88888.00 2003-05-31 20:02:39.477 151 15697.04 486.62 57171.19 88888.00 2003-05-31 20:02:40.477 151 15696.91 486.62 57171.31 88888.00 2003-05-31 20:02:41.477 151 15696.65 486.62 57171.43 88888.00 2003-05-31 20:02:42.477 151 15696.78 486.00 57171.80 88888.00 2003-05-31 20:02:43.477 151 15696.91 485.75 57172.16 88888.00 2003-05-31 20:02:44.477 151 15697.69 486.37 57171.92 88888.00 2003-05-31 20:02:45.477 151 15697.30 486.13 57171.43 88888.00 2003-05-31 20:02:46.477 151 15697.69 486.99 57172.16 88888.00 2003-05-31 20:02:47.477 151 15697.69 486.37 57171.92 88888.00 2003-05-31 20:02:48.477 151 15697.17 486.50 57171.68 88888.00 2003-05-31 20:02:49.477 151 15698.34 486.87 57171.80 88888.00 2003-05-31 20:02:50.477 151 15697.95 486.99 57171.92 88888.00 2003-05-31 20:02:51.477 151 15698.21 487.12 57172.16 88888.00 2003-05-31 20:02:52.477 151 15697.95 486.87 57172.04 88888.00 2003-05-31 20:02:53.477 151 15698.60 486.37 57171.55 88888.00 2003-05-31 20:02:54.477 151 15698.73 486.50 57171.43 88888.00 2003-05-31 20:02:55.477 151 15699.12 486.50 57171.55 88888.00 2003-05-31 20:02:56.477 151 15699.51 486.50 57171.68 88888.00 2003-05-31 20:02:57.477 151 15698.86 486.75 57171.80 88888.00 2003-05-31 20:02:58.477 151 15698.73 486.99 57171.80 88888.00 2003-05-31 20:02:59.477 151 15698.99 486.62 57172.16 88888.00 2003-05-31 20:03:00.477 151 15699.64 486.13 57172.04 88888.00 2003-05-31 20:03:01.477 151 15699.25 486.50 57172.90 88888.00 2003-05-31 20:03:02.477 151 15698.86 486.25 57171.68 88888.00 2003-05-31 20:03:03.477 151 15699.38 486.37 57172.04 88888.00 2003-05-31 20:03:04.477 151 15699.90 485.63 57172.29 88888.00 2003-05-31 20:03:05.477 151 15699.51 486.99 57172.41 88888.00 2003-05-31 20:03:06.477 151 15700.29 486.50 57172.16 88888.00 2003-05-31 20:03:07.477 151 15699.51 486.75 57172.16 88888.00 2003-05-31 20:03:08.477 151 15699.25 486.62 57172.04 88888.00 2003-05-31 20:03:09.477 151 15699.77 487.12 57172.16 88888.00 2003-05-31 20:03:10.477 151 15700.03 487.12 57172.77 88888.00 2003-05-31 20:03:11.477 151 15700.42 487.12 57173.14 88888.00 2003-05-31 20:03:12.477 151 15699.90 486.87 57173.27 88888.00 2003-05-31 20:03:13.477 151 15699.38 486.99 57172.77 88888.00 2003-05-31 20:03:14.477 151 15699.64 486.75 57172.04 88888.00 2003-05-31 20:03:15.477 151 15700.29 486.87 57172.77 88888.00 2003-05-31 20:03:16.477 151 15699.90 487.12 57172.65 88888.00 2003-05-31 20:03:17.477 151 15700.42 487.61 57173.39 88888.00 2003-05-31 20:03:18.477 151 15699.77 486.99 57172.65 88888.00 2003-05-31 20:03:19.477 151 15699.51 487.24 57172.77 88888.00 2003-05-31 20:03:20.477 151 15699.38 486.62 57172.90 88888.00 2003-05-31 20:03:21.477 151 15699.25 487.12 57172.90 88888.00 2003-05-31 20:03:22.477 151 15699.51 487.24 57172.90 88888.00 2003-05-31 20:03:23.477 151 15699.90 487.12 57172.90 88888.00 2003-05-31 20:03:24.477 151 15699.90 487.98 57173.39 88888.00 2003-05-31 20:03:25.477 151 15700.29 487.49 57172.04 88888.00 2003-05-31 20:03:26.477 151 15699.25 487.49 57172.53 88888.00 2003-05-31 20:03:27.477 151 15700.42 487.36 57172.29 88888.00 2003-05-31 20:03:28.477 151 15700.03 486.50 57172.77 88888.00 2003-05-31 20:03:29.477 151 15699.64 486.99 57173.39 88888.00 2003-05-31 20:03:30.477 151 15700.16 486.62 57173.75 88888.00 2003-05-31 20:03:31.477 151 15699.90 486.37 57173.51 88888.00 2003-05-31 20:03:32.477 151 15700.29 486.13 57172.16 88888.00 2003-05-31 20:03:33.477 151 15699.51 486.75 57172.53 88888.00 2003-05-31 20:03:34.477 151 15699.77 486.50 57172.65 88888.00 2003-05-31 20:03:35.477 151 15699.90 486.75 57172.90 88888.00 2003-05-31 20:03:36.477 151 15699.64 486.37 57172.90 88888.00 2003-05-31 20:03:37.477 151 15699.51 486.37 57173.63 88888.00 2003-05-31 20:03:38.477 151 15699.51 486.37 57172.77 88888.00 2003-05-31 20:03:39.477 151 15699.25 486.37 57173.02 88888.00 2003-05-31 20:03:40.477 151 15699.64 487.24 57173.27 88888.00 2003-05-31 20:03:41.477 151 15699.25 486.62 57173.51 88888.00 2003-05-31 20:03:42.477 151 15699.77 486.99 57172.65 88888.00 2003-05-31 20:03:43.477 151 15699.12 486.50 57173.27 88888.00 2003-05-31 20:03:44.477 151 15698.73 486.37 57173.88 88888.00 2003-05-31 20:03:45.477 151 15699.12 486.62 57173.51 88888.00 2003-05-31 20:03:46.477 151 15698.99 487.36 57172.90 88888.00 2003-05-31 20:03:47.477 151 15698.86 486.25 57173.14 88888.00 2003-05-31 20:03:48.477 151 15699.12 486.00 57172.90 88888.00 2003-05-31 20:03:49.477 151 15698.99 485.26 57173.51 88888.00 2003-05-31 20:03:50.477 151 15699.25 486.50 57172.77 88888.00 2003-05-31 20:03:51.477 151 15698.34 486.99 57173.14 88888.00 2003-05-31 20:03:52.477 151 15699.38 486.99 57172.77 88888.00 2003-05-31 20:03:53.477 151 15698.86 486.50 57173.39 88888.00 2003-05-31 20:03:54.477 151 15698.73 486.50 57173.14 88888.00 2003-05-31 20:03:55.476 151 15698.60 486.37 57173.39 88888.00 2003-05-31 20:03:56.476 151 15699.51 486.00 57173.14 88888.00 2003-05-31 20:03:57.476 151 15699.51 486.25 57172.90 88888.00 2003-05-31 20:03:58.476 151 15698.99 486.25 57173.02 88888.00 2003-05-31 20:03:59.476 151 15699.90 486.13 57173.39 88888.00 2003-05-31 20:04:00.476 151 15698.99 486.13 57172.90 88888.00 2003-05-31 20:04:01.476 151 15699.38 485.88 57173.02 88888.00 2003-05-31 20:04:02.476 151 15698.99 484.89 57173.51 88888.00 2003-05-31 20:04:03.476 151 15699.77 485.88 57173.02 88888.00 2003-05-31 20:04:04.476 151 15700.16 485.14 57173.02 88888.00 2003-05-31 20:04:05.476 151 15700.03 485.01 57173.14 88888.00 2003-05-31 20:04:06.476 151 15700.42 484.27 57173.39 88888.00 2003-05-31 20:04:07.476 151 15700.94 484.76 57173.27 88888.00 2003-05-31 20:04:08.476 151 15701.20 484.27 57172.90 88888.00 2003-05-31 20:04:09.476 151 15701.71 484.89 57172.65 88888.00 2003-05-31 20:04:10.476 151 15702.23 483.53 57173.02 88888.00 2003-05-31 20:04:11.476 151 15702.62 483.90 57172.65 88888.00 2003-05-31 20:04:12.476 151 15702.62 484.27 57173.39 88888.00 2003-05-31 20:04:13.476 151 15703.01 484.14 57173.75 88888.00 2003-05-31 20:04:14.476 151 15702.88 483.77 57173.51 88888.00 2003-05-31 20:04:15.476 151 15703.66 483.15 57173.27 88888.00 2003-05-31 20:04:16.476 151 15703.53 484.27 57173.39 88888.00 2003-05-31 20:04:17.476 151 15703.66 483.65 57173.63 88888.00 2003-05-31 20:04:18.476 151 15703.92 484.14 57173.39 88888.00 2003-05-31 20:04:19.476 151 15704.18 484.02 57172.77 88888.00 2003-05-31 20:04:20.476 151 15703.92 484.14 57173.39 88888.00 2003-05-31 20:04:21.476 151 15705.35 484.64 57173.51 88888.00 2003-05-31 20:04:22.476 151 15704.83 483.40 57174.24 88888.00 2003-05-31 20:04:23.476 151 15705.22 484.89 57173.27 88888.00 2003-05-31 20:04:24.476 151 15705.61 484.89 57173.88 88888.00 2003-05-31 20:04:25.476 151 15705.09 484.64 57173.14 88888.00 2003-05-31 20:04:26.476 151 15705.61 484.52 57173.88 88888.00 2003-05-31 20:04:27.476 151 15705.61 484.52 57173.51 88888.00 2003-05-31 20:04:28.476 151 15704.70 485.14 57173.27 88888.00 2003-05-31 20:04:29.476 151 15704.70 485.88 57173.63 88888.00 2003-05-31 20:04:30.476 151 15705.09 485.88 57173.27 88888.00 2003-05-31 20:04:31.476 151 15704.70 485.75 57173.63 88888.00 2003-05-31 20:04:32.476 151 15704.70 486.00 57173.75 88888.00 2003-05-31 20:04:33.476 151 15704.70 485.26 57173.27 88888.00 2003-05-31 20:04:34.476 151 15704.96 485.63 57174.00 88888.00 2003-05-31 20:04:35.476 151 15704.57 486.00 57174.49 88888.00 2003-05-31 20:04:36.476 151 15704.83 486.13 57174.12 88888.00 2003-05-31 20:04:37.476 151 15705.61 485.88 57173.75 88888.00 2003-05-31 20:04:38.476 151 15704.57 486.00 57174.49 88888.00 2003-05-31 20:04:39.476 151 15705.61 485.75 57174.24 88888.00 2003-05-31 20:04:40.476 151 15705.09 485.75 57174.61 88888.00 2003-05-31 20:04:41.476 151 15704.96 485.63 57174.12 88888.00 2003-05-31 20:04:42.476 151 15705.74 485.14 57174.36 88888.00 2003-05-31 20:04:43.476 151 15705.74 485.38 57174.61 88888.00 2003-05-31 20:04:44.476 151 15706.39 484.89 57174.12 88888.00 2003-05-31 20:04:45.476 151 15706.00 484.64 57174.36 88888.00 2003-05-31 20:04:46.476 151 15705.22 485.63 57174.24 88888.00 2003-05-31 20:04:47.476 151 15705.74 484.64 57174.12 88888.00 2003-05-31 20:04:48.476 151 15705.87 484.89 57174.00 88888.00 2003-05-31 20:04:49.476 151 15705.74 484.14 57174.73 88888.00 2003-05-31 20:04:50.476 151 15705.74 484.64 57174.24 88888.00 2003-05-31 20:04:51.476 151 15706.00 484.64 57174.73 88888.00 2003-05-31 20:04:52.476 151 15706.39 485.01 57174.24 88888.00 2003-05-31 20:04:53.476 151 15705.87 484.89 57175.22 88888.00 2003-05-31 20:04:54.476 151 15705.48 484.64 57174.49 88888.00 2003-05-31 20:04:55.476 151 15705.09 484.64 57174.86 88888.00 2003-05-31 20:04:56.476 151 15705.61 484.76 57174.61 88888.00 2003-05-31 20:04:57.476 151 15704.83 484.89 57174.73 88888.00 2003-05-31 20:04:58.476 151 15704.96 484.64 57174.98 88888.00 2003-05-31 20:04:59.476 151 15704.96 484.89 57175.10 88888.00 2003-05-31 20:05:00.476 151 15704.96 485.38 57175.59 88888.00 2003-05-31 20:05:01.476 151 15704.83 484.52 57175.22 88888.00 2003-05-31 20:05:02.476 151 15705.22 485.14 57175.10 88888.00 2003-05-31 20:05:03.476 151 15705.61 484.76 57175.46 88888.00 2003-05-31 20:05:04.476 151 15705.22 485.26 57174.86 88888.00 2003-05-31 20:05:05.476 151 15704.96 485.38 57175.10 88888.00 2003-05-31 20:05:06.476 151 15705.09 485.01 57174.61 88888.00 2003-05-31 20:05:07.476 151 15705.74 485.14 57175.34 88888.00 2003-05-31 20:05:08.476 151 15705.61 486.00 57175.22 88888.00 2003-05-31 20:05:09.476 151 15706.13 486.37 57175.46 88888.00 2003-05-31 20:05:10.476 151 15705.87 485.88 57175.83 88888.00 2003-05-31 20:05:11.476 151 15705.61 486.13 57175.34 88888.00 2003-05-31 20:05:12.476 151 15705.87 486.25 57174.61 88888.00 2003-05-31 20:05:13.476 151 15706.26 486.25 57174.49 88888.00 2003-05-31 20:05:14.476 151 15706.26 487.12 57174.98 88888.00 2003-05-31 20:05:15.476 151 15706.65 486.75 57174.49 88888.00 2003-05-31 20:05:16.476 151 15706.39 487.12 57174.86 88888.00 2003-05-31 20:05:17.476 151 15706.39 486.50 57175.71 88888.00 2003-05-31 20:05:18.476 151 15707.43 487.12 57175.22 88888.00 2003-05-31 20:05:19.476 151 15706.26 487.12 57175.10 88888.00 2003-05-31 20:05:20.476 151 15706.65 486.87 57174.61 88888.00 2003-05-31 20:05:21.476 151 15706.91 487.24 57174.86 88888.00 2003-05-31 20:05:22.476 151 15706.39 487.61 57175.34 88888.00 2003-05-31 20:05:23.476 151 15707.04 486.87 57174.86 88888.00 2003-05-31 20:05:24.476 151 15707.95 486.75 57174.61 88888.00 2003-05-31 20:05:25.476 151 15706.78 487.12 57174.49 88888.00 2003-05-31 20:05:26.476 151 15706.65 486.87 57175.71 88888.00 2003-05-31 20:05:27.476 151 15707.69 487.61 57175.71 88888.00 2003-05-31 20:05:28.476 151 15707.04 486.99 57174.49 88888.00 2003-05-31 20:05:29.476 151 15707.43 487.24 57174.49 88888.00 2003-05-31 20:05:30.476 151 15708.21 487.12 57174.73 88888.00 2003-05-31 20:05:31.476 151 15708.99 486.87 57175.10 88888.00 2003-05-31 20:05:32.476 151 15707.56 486.62 57175.22 88888.00 2003-05-31 20:05:33.476 151 15707.82 487.24 57174.98 88888.00 2003-05-31 20:05:34.476 151 15708.60 487.12 57174.98 88888.00 2003-05-31 20:05:35.476 151 15708.73 486.87 57175.10 88888.00 2003-05-31 20:05:36.476 151 15708.73 486.75 57174.98 88888.00 2003-05-31 20:05:37.476 151 15708.47 486.75 57174.86 88888.00 2003-05-31 20:05:38.476 151 15707.69 487.24 57175.10 88888.00 2003-05-31 20:05:39.476 151 15707.43 486.62 57174.36 88888.00 2003-05-31 20:05:40.476 151 15707.56 487.36 57174.86 88888.00 2003-05-31 20:05:41.476 151 15707.17 486.99 57175.22 88888.00 2003-05-31 20:05:42.476 151 15707.43 487.49 57176.08 88888.00 2003-05-31 20:05:43.476 151 15707.04 486.00 57175.46 88888.00 2003-05-31 20:05:44.476 151 15706.78 487.12 57174.98 88888.00 2003-05-31 20:05:45.476 151 15706.52 486.75 57174.86 88888.00 2003-05-31 20:05:46.476 151 15706.13 486.75 57175.22 88888.00 2003-05-31 20:05:47.476 151 15706.91 487.12 57174.73 88888.00 2003-05-31 20:05:48.476 151 15706.39 487.36 57174.86 88888.00 2003-05-31 20:05:49.476 151 15706.39 486.87 57175.71 88888.00 2003-05-31 20:05:50.476 151 15705.35 486.99 57174.86 88888.00 2003-05-31 20:05:51.476 151 15705.87 487.36 57175.59 88888.00 2003-05-31 20:05:52.476 151 15705.22 487.36 57174.61 88888.00 2003-05-31 20:05:53.476 151 15705.09 487.12 57174.49 88888.00 2003-05-31 20:05:54.476 151 15705.48 487.24 57174.73 88888.00 2003-05-31 20:05:55.476 151 15704.70 487.24 57175.46 88888.00 2003-05-31 20:05:56.476 151 15704.70 486.99 57174.98 88888.00 2003-05-31 20:05:57.476 151 15703.40 487.36 57175.59 88888.00 2003-05-31 20:05:58.476 151 15704.05 487.74 57174.61 88888.00 2003-05-31 20:05:59.476 151 15703.92 486.99 57174.36 88888.00 2003-05-31 20:06:00.476 151 15703.01 487.36 57175.22 88888.00 2003-05-31 20:06:01.476 151 15703.01 487.12 57174.61 88888.00 2003-05-31 20:06:02.476 151 15702.10 487.74 57174.86 88888.00 2003-05-31 20:06:03.476 151 15702.23 488.11 57174.86 88888.00 2003-05-31 20:06:04.476 151 15702.88 488.36 57174.86 88888.00 2003-05-31 20:06:05.476 151 15702.88 487.49 57174.49 88888.00 2003-05-31 20:06:06.476 151 15702.23 487.61 57174.98 88888.00 2003-05-31 20:06:07.476 151 15702.23 488.11 57174.86 88888.00 2003-05-31 20:06:08.476 151 15701.84 487.61 57174.49 88888.00 2003-05-31 20:06:09.476 151 15702.10 487.98 57173.75 88888.00 2003-05-31 20:06:10.476 151 15702.36 487.74 57174.12 88888.00 2003-05-31 20:06:11.476 151 15701.58 487.49 57174.12 88888.00 2003-05-31 20:06:12.476 151 15701.33 487.86 57173.75 88888.00 2003-05-31 20:06:14.476 151 15701.97 487.49 57174.12 88888.00 2003-05-31 20:06:15.476 151 15701.84 487.61 57173.88 88888.00 2003-05-31 20:06:16.476 151 15701.84 487.12 57174.00 88888.00 2003-05-31 20:06:17.476 151 15702.10 487.86 57173.27 88888.00 2003-05-31 20:06:18.476 151 15702.49 486.75 57174.12 88888.00 2003-05-31 20:06:19.476 151 15702.36 487.86 57174.36 88888.00 2003-05-31 20:06:20.476 151 15702.62 487.36 57173.88 88888.00 2003-05-31 20:06:21.476 151 15702.62 486.87 57174.12 88888.00 2003-05-31 20:06:22.476 151 15702.75 487.86 57173.75 88888.00 2003-05-31 20:06:23.476 151 15702.23 487.61 57173.27 88888.00 2003-05-31 20:06:24.476 151 15703.01 487.36 57173.51 88888.00 2003-05-31 20:06:25.476 151 15703.14 487.12 57173.75 88888.00 2003-05-31 20:06:26.476 151 15702.75 487.49 57173.88 88888.00 2003-05-31 20:06:27.476 151 15703.14 487.86 57173.51 88888.00 2003-05-31 20:06:28.476 151 15702.62 487.24 57173.02 88888.00 2003-05-31 20:06:29.476 151 15703.40 487.36 57173.88 88888.00 2003-05-31 20:06:30.476 151 15703.66 487.98 57174.24 88888.00 2003-05-31 20:06:31.476 151 15703.27 487.86 57173.75 88888.00 2003-05-31 20:06:32.476 151 15703.66 487.86 57173.14 88888.00 2003-05-31 20:06:33.476 151 15703.53 487.86 57173.63 88888.00 2003-05-31 20:06:34.476 151 15703.92 487.74 57173.75 88888.00 2003-05-31 20:06:35.476 151 15704.44 488.73 57174.00 88888.00 2003-05-31 20:06:36.476 151 15705.09 488.48 57174.24 88888.00 2003-05-31 20:06:37.476 151 15704.70 487.98 57173.63 88888.00 2003-05-31 20:06:38.476 151 15704.70 487.98 57173.63 88888.00 2003-05-31 20:06:39.476 151 15705.74 488.97 57173.27 88888.00 2003-05-31 20:06:40.476 151 15705.48 488.60 57173.63 88888.00 2003-05-31 20:06:41.476 151 15705.87 487.98 57172.65 88888.00 2003-05-31 20:06:42.476 151 15704.96 488.73 57173.75 88888.00 2003-05-31 20:06:43.476 151 15706.13 488.48 57173.51 88888.00 2003-05-31 20:06:44.476 151 15706.78 488.85 57173.63 88888.00 2003-05-31 20:06:45.476 151 15706.78 488.60 57173.27 88888.00 2003-05-31 20:06:46.476 151 15706.65 487.74 57172.90 88888.00 2003-05-31 20:06:47.476 151 15707.95 488.11 57174.00 88888.00 2003-05-31 20:06:48.476 151 15707.56 487.86 57173.39 88888.00 2003-05-31 20:06:49.476 151 15707.95 488.36 57173.63 88888.00 2003-05-31 20:06:50.476 151 15707.95 488.11 57173.51 88888.00 2003-05-31 20:06:51.476 151 15708.21 487.98 57173.63 88888.00 2003-05-31 20:06:52.476 151 15708.47 487.49 57174.24 88888.00 2003-05-31 20:06:53.476 151 15708.34 487.74 57173.63 88888.00 2003-05-31 20:06:54.476 151 15709.12 487.49 57173.75 88888.00 2003-05-31 20:06:55.476 151 15709.12 487.36 57173.88 88888.00 2003-05-31 20:06:56.476 151 15708.73 486.87 57174.12 88888.00 2003-05-31 20:06:57.476 151 15708.60 486.87 57173.88 88888.00 2003-05-31 20:06:58.476 151 15708.47 487.12 57173.88 88888.00 2003-05-31 20:06:59.476 151 15709.12 486.50 57174.12 88888.00 2003-05-31 20:07:00.476 151 15708.73 486.50 57174.00 88888.00 2003-05-31 20:07:01.476 151 15708.86 487.12 57174.24 88888.00 2003-05-31 20:07:02.476 151 15708.47 485.75 57174.12 88888.00 2003-05-31 20:07:03.476 151 15708.47 485.88 57174.49 88888.00 2003-05-31 20:07:04.476 151 15708.47 486.13 57174.12 88888.00 2003-05-31 20:07:05.476 151 15708.47 486.13 57174.24 88888.00 2003-05-31 20:07:06.476 151 15708.86 486.13 57175.22 88888.00 2003-05-31 20:07:07.476 151 15708.60 486.25 57174.61 88888.00 2003-05-31 20:07:08.476 151 15708.73 486.25 57174.98 88888.00 2003-05-31 20:07:09.476 151 15708.47 486.50 57174.49 88888.00 2003-05-31 20:07:10.476 151 15708.99 486.25 57175.22 88888.00 2003-05-31 20:07:11.476 151 15709.12 486.13 57175.34 88888.00 2003-05-31 20:07:12.476 151 15709.12 485.75 57175.22 88888.00 2003-05-31 20:07:13.476 151 15708.73 486.13 57175.22 88888.00 2003-05-31 20:07:14.476 151 15708.86 485.88 57175.22 88888.00 2003-05-31 20:07:15.476 151 15708.86 485.26 57175.10 88888.00 2003-05-31 20:07:16.476 151 15708.86 485.88 57175.71 88888.00 2003-05-31 20:07:17.476 151 15708.60 486.37 57175.34 88888.00 2003-05-31 20:07:18.476 151 15708.08 486.00 57175.46 88888.00 2003-05-31 20:07:19.476 151 15708.21 485.88 57174.86 88888.00 2003-05-31 20:07:20.476 151 15707.95 485.88 57175.83 88888.00 2003-05-31 20:07:21.476 151 15707.56 486.50 57175.71 88888.00 2003-05-31 20:07:22.476 151 15707.56 486.25 57175.59 88888.00 2003-05-31 20:07:23.476 151 15707.56 486.62 57175.46 88888.00 2003-05-31 20:07:24.476 151 15707.30 486.13 57175.83 88888.00 2003-05-31 20:07:25.476 151 15706.78 486.00 57176.20 88888.00 2003-05-31 20:07:26.476 151 15706.52 486.75 57175.71 88888.00 2003-05-31 20:07:27.476 151 15706.65 486.00 57175.71 88888.00 2003-05-31 20:07:28.476 151 15706.13 486.00 57176.08 88888.00 2003-05-31 20:07:29.476 151 15706.00 486.13 57175.95 88888.00 2003-05-31 20:07:30.476 151 15706.26 485.51 57176.44 88888.00 2003-05-31 20:07:31.476 151 15705.35 485.01 57176.08 88888.00 2003-05-31 20:07:32.476 151 15704.44 485.38 57175.22 88888.00 2003-05-31 20:07:33.476 151 15704.96 485.38 57176.08 88888.00 2003-05-31 20:07:34.476 151 15704.05 484.64 57175.46 88888.00 2003-05-31 20:07:35.476 151 15704.05 484.52 57175.83 88888.00 2003-05-31 20:07:36.476 151 15704.18 484.76 57175.22 88888.00 2003-05-31 20:07:37.476 151 15703.40 484.76 57175.83 88888.00 2003-05-31 20:07:38.476 151 15703.27 484.27 57175.71 88888.00 2003-05-31 20:07:39.476 151 15703.79 484.27 57175.71 88888.00 2003-05-31 20:07:40.476 151 15703.40 484.52 57175.83 88888.00 2003-05-31 20:07:41.476 151 15703.14 484.27 57175.34 88888.00 2003-05-31 20:07:42.476 151 15703.40 483.90 57175.83 88888.00 2003-05-31 20:07:43.476 151 15703.53 484.76 57175.22 88888.00 2003-05-31 20:07:44.476 151 15703.14 484.14 57174.86 88888.00 2003-05-31 20:07:45.476 151 15703.27 484.89 57175.46 88888.00 2003-05-31 20:07:46.476 151 15703.66 484.76 57175.10 88888.00 2003-05-31 20:07:47.476 151 15703.66 485.26 57175.83 88888.00 2003-05-31 20:07:48.476 151 15703.53 484.89 57175.34 88888.00 2003-05-31 20:07:49.476 151 15703.40 485.26 57175.10 88888.00 2003-05-31 20:07:50.476 151 15702.36 485.51 57174.98 88888.00 2003-05-31 20:07:51.476 151 15702.75 484.76 57174.98 88888.00 2003-05-31 20:07:52.476 151 15702.62 485.38 57174.86 88888.00 2003-05-31 20:07:53.476 151 15702.62 484.89 57174.61 88888.00 2003-05-31 20:07:54.476 151 15703.14 484.76 57175.46 88888.00 2003-05-31 20:07:55.476 151 15701.71 485.63 57175.22 88888.00 2003-05-31 20:07:56.476 151 15702.23 485.51 57174.73 88888.00 2003-05-31 20:07:57.476 151 15701.84 486.00 57174.36 88888.00 2003-05-31 20:07:58.476 151 15702.36 485.75 57174.61 88888.00 2003-05-31 20:07:59.476 151 15701.71 485.51 57174.73 88888.00 2003-05-31 20:08:00.476 151 15701.20 485.63 57174.61 88888.00 2003-05-31 20:08:01.476 151 15701.71 485.01 57174.49 88888.00 2003-05-31 20:08:02.476 151 15701.58 485.88 57174.73 88888.00 2003-05-31 20:08:03.476 151 15701.58 485.63 57174.12 88888.00 2003-05-31 20:08:04.476 151 15701.07 485.01 57174.98 88888.00 2003-05-31 20:08:05.476 151 15701.58 486.00 57173.51 88888.00 2003-05-31 20:08:06.476 151 15701.20 485.38 57173.88 88888.00 2003-05-31 20:08:07.476 151 15701.84 485.51 57174.12 88888.00 2003-05-31 20:08:08.476 151 15702.10 485.63 57174.12 88888.00 2003-05-31 20:08:09.476 151 15702.10 485.63 57174.61 88888.00 2003-05-31 20:08:10.476 151 15702.62 485.88 57173.88 88888.00 2003-05-31 20:08:11.476 151 15702.10 486.25 57174.24 88888.00 2003-05-31 20:08:12.476 151 15702.62 486.13 57174.00 88888.00 2003-05-31 20:08:13.476 151 15702.49 486.75 57173.14 88888.00 2003-05-31 20:08:14.476 151 15703.40 486.50 57174.12 88888.00 2003-05-31 20:08:15.476 151 15702.36 487.98 57174.36 88888.00 2003-05-31 20:08:16.476 151 15703.92 487.74 57174.24 88888.00 2003-05-31 20:08:17.476 151 15703.14 486.99 57174.36 88888.00 2003-05-31 20:08:18.476 151 15703.66 488.48 57174.36 88888.00 2003-05-31 20:08:19.476 151 15704.31 488.23 57173.14 88888.00 2003-05-31 20:08:20.476 151 15703.79 488.60 57173.39 88888.00 2003-05-31 20:08:21.476 151 15704.18 489.72 57173.63 88888.00 2003-05-31 20:08:22.476 151 15703.92 488.97 57173.39 88888.00 2003-05-31 20:08:23.476 151 15704.44 489.59 57174.12 88888.00 2003-05-31 20:08:24.476 151 15704.83 489.35 57173.27 88888.00 2003-05-31 20:08:25.476 151 15704.44 489.59 57174.36 88888.00 2003-05-31 20:08:26.476 151 15705.35 489.35 57173.39 88888.00 2003-05-31 20:08:27.476 151 15705.48 489.47 57174.00 88888.00 2003-05-31 20:08:28.476 151 15705.74 489.35 57174.24 88888.00 2003-05-31 20:08:29.476 151 15706.52 488.60 57173.75 88888.00 2003-05-31 20:08:30.476 151 15706.39 488.97 57174.12 88888.00 2003-05-31 20:08:31.476 151 15707.43 487.86 57174.49 88888.00 2003-05-31 20:08:32.476 151 15707.56 487.36 57173.75 88888.00 2003-05-31 20:08:33.476 151 15707.17 487.36 57173.88 88888.00 2003-05-31 20:08:34.476 151 15707.95 486.75 57174.36 88888.00 2003-05-31 20:08:35.476 151 15708.08 486.50 57173.88 88888.00 2003-05-31 20:08:36.476 151 15707.95 486.13 57173.51 88888.00 2003-05-31 20:08:37.476 151 15708.60 486.37 57174.12 88888.00 2003-05-31 20:08:38.476 151 15708.73 485.88 57173.88 88888.00 2003-05-31 20:08:39.476 151 15708.34 485.75 57174.61 88888.00 2003-05-31 20:08:40.476 151 15709.12 485.63 57174.86 88888.00 2003-05-31 20:08:41.476 151 15709.38 485.14 57174.61 88888.00 2003-05-31 20:08:42.476 151 15710.03 485.01 57174.36 88888.00 2003-05-31 20:08:43.476 151 15710.03 485.63 57174.12 88888.00 2003-05-31 20:08:44.476 151 15710.03 486.00 57174.86 88888.00 2003-05-31 20:08:45.476 151 15710.42 485.88 57174.86 88888.00 2003-05-31 20:08:46.476 151 15710.42 486.50 57174.73 88888.00 2003-05-31 20:08:47.476 151 15710.29 485.75 57175.10 88888.00 2003-05-31 20:08:48.476 151 15710.68 485.14 57175.34 88888.00 2003-05-31 20:08:49.476 151 15710.81 485.63 57175.10 88888.00 2003-05-31 20:08:50.476 151 15711.33 485.63 57175.95 88888.00 2003-05-31 20:08:51.476 151 15711.85 486.00 57175.10 88888.00 2003-05-31 20:08:52.476 151 15710.68 485.26 57175.22 88888.00 2003-05-31 20:08:53.476 151 15711.85 485.63 57175.83 88888.00 2003-05-31 20:08:54.476 151 15711.07 485.75 57175.71 88888.00 2003-05-31 20:08:55.476 151 15711.59 484.76 57175.34 88888.00 2003-05-31 20:08:56.476 151 15711.59 485.63 57176.08 88888.00 2003-05-31 20:08:57.476 151 15712.24 486.50 57176.20 88888.00 2003-05-31 20:08:58.476 151 15711.46 485.51 57175.83 88888.00 2003-05-31 20:08:59.476 151 15711.46 486.00 57176.44 88888.00 2003-05-31 20:09:00.476 151 15712.24 486.00 57176.32 88888.00 2003-05-31 20:09:01.476 151 15712.37 486.50 57175.59 88888.00 2003-05-31 20:09:02.476 151 15712.63 486.75 57177.54 88888.00 2003-05-31 20:09:03.476 151 15712.76 486.75 57177.18 88888.00 2003-05-31 20:09:04.476 151 15713.15 486.99 57176.44 88888.00 2003-05-31 20:09:05.476 151 15712.89 486.99 57176.69 88888.00 2003-05-31 20:09:06.476 151 15713.28 486.62 57176.20 88888.00 2003-05-31 20:09:07.476 151 15712.63 485.88 57177.18 88888.00 2003-05-31 20:09:08.476 151 15713.41 486.50 57177.54 88888.00 2003-05-31 20:09:09.476 151 15713.28 486.50 57176.81 88888.00 2003-05-31 20:09:10.476 151 15713.28 486.00 57176.32 88888.00 2003-05-31 20:09:11.476 151 15713.15 485.63 57176.81 88888.00 2003-05-31 20:09:12.476 151 15713.93 485.63 57177.79 88888.00 2003-05-31 20:09:13.476 151 15712.89 484.64 57177.42 88888.00 2003-05-31 20:09:14.476 151 15713.02 484.39 57178.40 88888.00 2003-05-31 20:09:15.476 151 15713.02 484.27 57177.79 88888.00 2003-05-31 20:09:16.476 151 15711.98 484.89 57177.79 88888.00 2003-05-31 20:09:17.476 151 15711.98 483.15 57178.16 88888.00 2003-05-31 20:09:18.476 151 15712.50 484.14 57177.54 88888.00 2003-05-31 20:09:19.476 151 15711.20 483.77 57177.05 88888.00 2003-05-31 20:09:20.476 151 15710.94 483.77 57177.66 88888.00 2003-05-31 20:09:21.476 151 15710.68 483.28 57177.79 88888.00 2003-05-31 20:09:22.476 151 15710.16 483.53 57177.91 88888.00 2003-05-31 20:09:23.476 151 15709.51 483.77 57177.66 88888.00 2003-05-31 20:09:24.476 151 15710.42 483.65 57177.66 88888.00 2003-05-31 20:09:25.476 151 15709.90 483.40 57177.66 88888.00 2003-05-31 20:09:26.476 151 15710.16 483.53 57177.91 88888.00 2003-05-31 20:09:27.476 151 15710.03 483.15 57178.64 88888.00 2003-05-31 20:09:28.476 151 15710.55 483.65 57177.79 88888.00 2003-05-31 20:09:29.476 151 15710.03 484.14 57177.66 88888.00 2003-05-31 20:09:30.476 151 15709.64 484.14 57177.66 88888.00 2003-05-31 20:09:31.476 151 15709.90 483.53 57177.42 88888.00 2003-05-31 20:09:32.476 151 15709.77 483.65 57176.93 88888.00 2003-05-31 20:09:33.476 151 15710.29 483.90 57176.93 88888.00 2003-05-31 20:09:34.476 151 15710.29 483.28 57178.16 88888.00 2003-05-31 20:09:35.476 151 15710.03 483.28 57177.79 88888.00 2003-05-31 20:09:36.476 151 15709.77 483.53 57177.66 88888.00 2003-05-31 20:09:37.476 151 15710.16 483.28 57178.03 88888.00 2003-05-31 20:09:38.476 151 15710.29 483.90 57177.42 88888.00 2003-05-31 20:09:39.476 151 15710.16 483.15 57177.42 88888.00 2003-05-31 20:09:40.476 151 15709.77 482.78 57177.18 88888.00 2003-05-31 20:09:41.476 151 15710.55 483.03 57177.79 88888.00 2003-05-31 20:09:42.476 151 15709.51 482.41 57177.18 88888.00 2003-05-31 20:09:43.476 151 15709.64 482.41 57177.79 88888.00 2003-05-31 20:09:44.476 151 15709.38 481.92 57177.30 88888.00 2003-05-31 20:09:45.476 151 15709.77 481.67 57177.42 88888.00 2003-05-31 20:09:46.476 151 15709.12 480.80 57177.18 88888.00 2003-05-31 20:09:47.476 151 15708.86 481.17 57177.42 88888.00 2003-05-31 20:09:48.476 151 15709.64 481.30 57177.42 88888.00 2003-05-31 20:09:49.476 151 15709.25 480.80 57176.93 88888.00 2003-05-31 20:09:50.476 151 15708.86 481.05 57177.66 88888.00 2003-05-31 20:09:51.476 151 15709.12 481.17 57176.81 88888.00 2003-05-31 20:09:52.476 151 15708.34 480.92 57176.81 88888.00 2003-05-31 20:09:53.476 151 15708.21 481.17 57176.81 88888.00 2003-05-31 20:09:54.476 151 15707.95 481.92 57176.81 88888.00 2003-05-31 20:09:55.476 151 15707.95 482.16 57176.93 88888.00 2003-05-31 20:09:56.476 151 15708.21 482.66 57176.69 88888.00 2003-05-31 20:09:57.476 151 15707.95 482.91 57177.05 88888.00 2003-05-31 20:09:58.476 151 15707.69 483.90 57177.05 88888.00 2003-05-31 20:09:59.476 151 15707.82 483.77 57177.42 88888.00 2003-05-31 20:10:00.476 151 15708.34 484.14 57176.57 88888.00 2003-05-31 20:10:01.476 151 15708.21 485.63 57177.18 88888.00 2003-05-31 20:10:02.476 151 15707.43 485.51 57176.32 88888.00 2003-05-31 20:10:03.476 151 15708.47 485.51 57176.08 88888.00 2003-05-31 20:10:04.476 151 15708.08 485.51 57177.05 88888.00 2003-05-31 20:10:05.476 151 15708.08 485.63 57176.32 88888.00 2003-05-31 20:10:06.476 151 15708.47 485.88 57177.05 88888.00 2003-05-31 20:10:07.476 151 15708.08 486.25 57176.57 88888.00 2003-05-31 20:10:08.476 151 15708.08 486.25 57176.81 88888.00 2003-05-31 20:10:09.476 151 15708.86 486.87 57177.54 88888.00 2003-05-31 20:10:10.476 151 15707.82 486.75 57176.57 88888.00 2003-05-31 20:10:11.476 151 15707.69 486.37 57176.44 88888.00 2003-05-31 20:10:12.476 151 15707.17 487.12 57176.93 88888.00 2003-05-31 20:10:13.476 151 15707.17 486.62 57175.95 88888.00 2003-05-31 20:10:14.476 151 15707.30 486.50 57176.57 88888.00 2003-05-31 20:10:15.476 151 15707.17 486.87 57176.69 88888.00 2003-05-31 20:10:16.476 151 15706.78 486.75 57176.57 88888.00 2003-05-31 20:10:17.476 151 15706.91 487.12 57176.20 88888.00 2003-05-31 20:10:18.476 151 15707.17 487.36 57176.32 88888.00 2003-05-31 20:10:19.476 151 15706.78 487.24 57176.32 88888.00 2003-05-31 20:10:20.476 151 15707.04 487.49 57176.44 88888.00 2003-05-31 20:10:21.476 151 15707.04 487.36 57176.81 88888.00 2003-05-31 20:10:22.476 151 15706.00 488.11 57176.08 88888.00 2003-05-31 20:10:23.476 151 15706.26 487.98 57176.57 88888.00 2003-05-31 20:10:24.476 151 15705.87 487.86 57175.95 88888.00 2003-05-31 20:10:25.476 151 15705.87 488.23 57176.44 88888.00 2003-05-31 20:10:26.476 151 15705.35 488.85 57175.71 88888.00 2003-05-31 20:10:27.476 151 15705.87 488.23 57176.20 88888.00 2003-05-31 20:10:28.476 151 15705.22 488.36 57176.32 88888.00 2003-05-31 20:10:29.476 151 15705.09 488.60 57176.44 88888.00 2003-05-31 20:10:30.476 151 15704.70 488.23 57175.71 88888.00 2003-05-31 20:10:31.476 151 15703.92 488.23 57175.95 88888.00 2003-05-31 20:10:32.476 151 15703.27 488.48 57175.83 88888.00 2003-05-31 20:10:33.476 151 15703.79 488.48 57176.08 88888.00 2003-05-31 20:10:34.476 151 15703.79 488.11 57175.59 88888.00 2003-05-31 20:10:35.476 151 15703.27 488.60 57175.46 88888.00 2003-05-31 20:10:36.476 151 15703.79 488.23 57176.32 88888.00 2003-05-31 20:10:37.476 151 15703.27 488.36 57176.57 88888.00 2003-05-31 20:10:38.476 151 15703.40 487.86 57174.86 88888.00 2003-05-31 20:10:39.476 151 15702.88 487.98 57175.46 88888.00 2003-05-31 20:10:40.476 151 15702.88 487.98 57174.86 88888.00 2003-05-31 20:10:41.476 151 15703.01 487.24 57175.34 88888.00 2003-05-31 20:10:42.476 151 15703.66 487.98 57175.22 88888.00 2003-05-31 20:10:43.476 151 15703.53 486.87 57175.22 88888.00 2003-05-31 20:10:44.476 151 15703.79 486.75 57174.86 88888.00 2003-05-31 20:10:45.476 151 15703.92 487.36 57174.73 88888.00 2003-05-31 20:10:46.476 151 15703.27 486.75 57174.73 88888.00 2003-05-31 20:10:47.476 151 15703.79 486.13 57175.34 88888.00 2003-05-31 20:10:48.476 151 15704.31 486.75 57174.86 88888.00 2003-05-31 20:10:49.476 151 15704.05 486.37 57175.10 88888.00 2003-05-31 20:10:50.476 151 15703.53 486.00 57175.10 88888.00 2003-05-31 20:10:51.476 151 15703.79 486.13 57174.86 88888.00 2003-05-31 20:10:52.476 151 15703.79 486.25 57174.61 88888.00 2003-05-31 20:10:53.476 151 15704.05 485.63 57174.98 88888.00 2003-05-31 20:10:54.476 151 15703.66 485.14 57175.34 88888.00 2003-05-31 20:10:55.476 151 15704.31 485.38 57174.98 88888.00 2003-05-31 20:10:56.476 151 15704.05 485.75 57174.73 88888.00 2003-05-31 20:10:57.476 151 15703.92 485.38 57175.22 88888.00 2003-05-31 20:10:58.476 151 15704.83 484.89 57174.12 88888.00 2003-05-31 20:10:59.476 151 15704.96 485.38 57174.61 88888.00 2003-05-31 20:11:00.476 151 15704.96 484.89 57175.46 88888.00 2003-05-31 20:11:01.476 151 15704.05 484.52 57175.34 88888.00 2003-05-31 20:11:02.476 151 15704.57 484.76 57174.98 88888.00 2003-05-31 20:11:03.476 151 15705.87 485.01 57174.49 88888.00 2003-05-31 20:11:04.476 151 15705.74 485.01 57174.24 88888.00 2003-05-31 20:11:05.476 151 15706.00 485.01 57174.49 88888.00 2003-05-31 20:11:06.476 151 15706.91 484.27 57174.49 88888.00 2003-05-31 20:11:07.476 151 15706.78 485.01 57175.34 88888.00 2003-05-31 20:11:08.476 151 15706.91 484.89 57174.36 88888.00 2003-05-31 20:11:09.476 151 15707.82 484.27 57174.73 88888.00 2003-05-31 20:11:10.476 151 15707.69 484.14 57174.98 88888.00 2003-05-31 20:11:11.476 151 15707.69 484.52 57174.36 88888.00 2003-05-31 20:11:12.476 151 15708.73 484.52 57175.22 88888.00 2003-05-31 20:11:13.476 151 15708.47 484.14 57174.73 88888.00 2003-05-31 20:11:14.476 151 15708.34 484.14 57175.10 88888.00 2003-05-31 20:11:15.476 151 15709.12 484.39 57174.49 88888.00 2003-05-31 20:11:16.476 151 15709.25 484.52 57175.10 88888.00 2003-05-31 20:11:17.476 151 15709.38 484.52 57174.86 88888.00 2003-05-31 20:11:18.476 151 15709.38 484.27 57174.61 88888.00 2003-05-31 20:11:19.476 151 15709.77 485.01 57175.46 88888.00 2003-05-31 20:11:20.476 151 15710.55 485.88 57175.59 88888.00 2003-05-31 20:11:21.476 151 15710.29 485.51 57175.34 88888.00 2003-05-31 20:11:22.476 151 15710.81 485.75 57175.22 88888.00 2003-05-31 20:11:23.476 151 15711.07 486.62 57175.10 88888.00 2003-05-31 20:11:24.476 151 15710.68 486.37 57174.98 88888.00 2003-05-31 20:11:25.476 151 15710.81 487.49 57176.08 88888.00 2003-05-31 20:11:26.476 151 15711.85 487.12 57175.71 88888.00 2003-05-31 20:11:27.476 151 15711.07 487.36 57175.59 88888.00 2003-05-31 20:11:28.476 151 15711.33 488.11 57176.08 88888.00 2003-05-31 20:11:29.476 151 15711.72 486.87 57175.83 88888.00 2003-05-31 20:11:30.476 151 15711.72 487.36 57175.34 88888.00 2003-05-31 20:11:31.476 151 15712.11 488.48 57175.95 88888.00 2003-05-31 20:11:32.476 151 15711.72 487.61 57175.83 88888.00 2003-05-31 20:11:33.476 151 15711.98 487.98 57175.95 88888.00 2003-05-31 20:11:34.476 151 15712.50 487.74 57176.57 88888.00 2003-05-31 20:11:35.476 151 15712.11 487.24 57176.44 88888.00 2003-05-31 20:11:36.476 151 15712.76 487.86 57176.08 88888.00 2003-05-31 20:11:37.476 151 15713.28 487.86 57176.32 88888.00 2003-05-31 20:11:38.476 151 15713.02 488.11 57176.32 88888.00 2003-05-31 20:11:39.476 151 15712.37 488.85 57176.81 88888.00 2003-05-31 20:11:40.476 151 15712.89 488.60 57175.83 88888.00 2003-05-31 20:11:41.476 151 15711.98 489.35 57176.44 88888.00 2003-05-31 20:11:42.476 151 15711.85 488.73 57176.32 88888.00 2003-05-31 20:11:43.476 151 15711.98 489.35 57176.81 88888.00 2003-05-31 20:11:44.476 151 15711.20 489.10 57176.69 88888.00 2003-05-31 20:11:45.476 151 15711.07 489.35 57177.05 88888.00 2003-05-31 20:11:46.476 151 15710.42 489.72 57176.44 88888.00 2003-05-31 20:11:47.476 151 15710.29 489.97 57176.93 88888.00 2003-05-31 20:11:48.476 151 15709.90 489.47 57176.93 88888.00 2003-05-31 20:11:49.476 151 15708.99 489.84 57177.05 88888.00 2003-05-31 20:11:50.476 151 15709.12 490.21 57176.81 88888.00 2003-05-31 20:11:51.476 151 15708.47 489.72 57176.57 88888.00 2003-05-31 20:11:52.476 151 15708.73 489.84 57177.30 88888.00 2003-05-31 20:11:53.476 151 15708.47 489.59 57176.69 88888.00 2003-05-31 20:11:54.476 151 15707.95 489.22 57177.05 88888.00 2003-05-31 20:11:55.476 151 15708.34 489.47 57177.54 88888.00 2003-05-31 20:11:56.476 151 15708.21 488.97 57177.30 88888.00 2003-05-31 20:11:57.476 151 15708.08 488.85 57177.42 88888.00 2003-05-31 20:11:58.476 151 15707.82 489.35 57177.05 88888.00 2003-05-31 20:11:59.476 151 15707.43 488.73 57177.18 88888.00 2003-05-31 20:12:00.476 151 15707.69 489.10 57176.57 88888.00 2003-05-31 20:12:01.476 151 15706.91 488.48 57177.54 88888.00 2003-05-31 20:12:02.476 151 15707.95 488.73 57176.93 88888.00 2003-05-31 20:12:03.476 151 15707.43 487.61 57177.30 88888.00 2003-05-31 20:12:04.476 151 15707.04 488.60 57177.05 88888.00 2003-05-31 20:12:05.476 151 15706.13 487.98 57176.44 88888.00 2003-05-31 20:12:06.476 151 15706.91 488.85 57177.05 88888.00 2003-05-31 20:12:07.476 151 15706.65 488.36 57176.20 88888.00 2003-05-31 20:12:08.476 151 15706.78 488.23 57176.44 88888.00 2003-05-31 20:12:09.476 151 15706.65 488.23 57176.57 88888.00 2003-05-31 20:12:10.476 151 15706.26 488.11 57176.81 88888.00 2003-05-31 20:12:11.476 151 15706.78 488.85 57176.69 88888.00 2003-05-31 20:12:12.476 151 15706.39 488.85 57177.05 88888.00 2003-05-31 20:12:13.476 151 15706.13 488.36 57176.32 88888.00 2003-05-31 20:12:14.476 151 15705.74 488.97 57176.44 88888.00 2003-05-31 20:12:15.476 151 15706.00 488.36 57176.69 88888.00 2003-05-31 20:12:16.476 151 15706.00 488.85 57176.57 88888.00 2003-05-31 20:12:17.476 151 15705.74 489.35 57176.44 88888.00 2003-05-31 20:12:18.476 151 15705.61 488.48 57176.69 88888.00 2003-05-31 20:12:19.476 151 15706.00 488.85 57176.20 88888.00 2003-05-31 20:12:20.476 151 15704.96 487.98 57176.20 88888.00 2003-05-31 20:12:21.476 151 15704.96 488.48 57176.81 88888.00 2003-05-31 20:12:22.476 151 15705.87 488.36 57176.44 88888.00 2003-05-31 20:12:23.476 151 15704.96 488.23 57176.57 88888.00 2003-05-31 20:12:24.476 151 15705.35 487.74 57176.08 88888.00 2003-05-31 20:12:25.476 151 15704.31 488.11 57176.69 88888.00 2003-05-31 20:12:26.476 151 15705.35 487.86 57176.08 88888.00 2003-05-31 20:12:27.476 151 15705.35 487.86 57175.83 88888.00 2003-05-31 20:12:28.476 151 15705.48 488.23 57175.59 88888.00 2003-05-31 20:12:29.476 151 15705.48 487.74 57175.34 88888.00 2003-05-31 20:12:30.476 151 15706.65 487.74 57175.34 88888.00 2003-05-31 20:12:31.476 151 15706.52 488.48 57175.83 88888.00 2003-05-31 20:12:32.476 151 15706.26 487.86 57176.32 88888.00 2003-05-31 20:12:33.476 151 15706.39 488.11 57175.95 88888.00 2003-05-31 20:12:34.476 151 15707.04 487.86 57175.71 88888.00 2003-05-31 20:12:35.476 151 15707.56 488.11 57175.59 88888.00 2003-05-31 20:12:36.476 151 15707.17 487.74 57175.46 88888.00 2003-05-31 20:12:37.476 151 15707.04 487.98 57175.22 88888.00 2003-05-31 20:12:38.476 151 15707.56 488.23 57175.22 88888.00 2003-05-31 20:12:39.476 151 15707.17 487.86 57175.22 88888.00 2003-05-31 20:12:40.476 151 15707.30 488.73 57175.59 88888.00 2003-05-31 20:12:41.476 151 15707.69 488.36 57175.83 88888.00 2003-05-31 20:12:42.476 151 15707.69 488.85 57175.46 88888.00 2003-05-31 20:12:43.476 151 15707.69 488.60 57175.34 88888.00 2003-05-31 20:12:44.476 151 15707.69 488.48 57175.59 88888.00 2003-05-31 20:12:45.476 151 15708.08 488.60 57175.46 88888.00 2003-05-31 20:12:46.476 151 15707.95 488.36 57175.46 88888.00 2003-05-31 20:12:47.476 151 15708.21 487.98 57175.83 88888.00 2003-05-31 20:12:48.476 151 15708.34 488.60 57175.34 88888.00 2003-05-31 20:12:49.476 151 15708.08 488.85 57175.71 88888.00 2003-05-31 20:12:50.476 151 15708.21 488.73 57175.46 88888.00 2003-05-31 20:12:51.476 151 15707.82 488.36 57175.22 88888.00 2003-05-31 20:12:52.476 151 15708.08 488.48 57175.59 88888.00 2003-05-31 20:12:53.476 151 15708.60 488.23 57176.08 88888.00 2003-05-31 20:12:54.476 151 15707.95 488.23 57175.71 88888.00 2003-05-31 20:12:55.476 151 15708.34 489.35 57175.71 88888.00 2003-05-31 20:12:56.476 151 15707.95 488.85 57175.71 88888.00 2003-05-31 20:12:57.476 151 15708.60 488.73 57175.34 88888.00 2003-05-31 20:12:58.476 151 15708.60 489.22 57175.83 88888.00 2003-05-31 20:12:59.476 151 15708.60 488.73 57175.34 88888.00 2003-05-31 20:13:00.476 151 15708.08 488.73 57175.59 88888.00 2003-05-31 20:13:01.476 151 15707.56 489.35 57176.20 88888.00 2003-05-31 20:13:02.476 151 15708.60 488.85 57175.83 88888.00 2003-05-31 20:13:03.476 151 15708.08 489.97 57175.59 88888.00 2003-05-31 20:13:04.476 151 15707.56 488.73 57175.83 88888.00 2003-05-31 20:13:05.476 151 15708.21 489.10 57175.46 88888.00 2003-05-31 20:13:06.476 151 15707.95 488.97 57176.08 88888.00 2003-05-31 20:13:07.476 151 15708.21 489.35 57175.83 88888.00 2003-05-31 20:13:08.476 151 15708.08 489.35 57175.46 88888.00 2003-05-31 20:13:09.476 151 15708.34 489.22 57175.22 88888.00 2003-05-31 20:13:10.476 151 15708.08 488.85 57176.20 88888.00 2003-05-31 20:13:11.476 151 15708.08 488.85 57175.59 88888.00 2003-05-31 20:13:12.476 151 15708.34 489.10 57176.08 88888.00 2003-05-31 20:13:13.476 151 15707.30 489.59 57176.32 88888.00 2003-05-31 20:13:14.476 151 15707.43 489.35 57175.71 88888.00 2003-05-31 20:13:15.476 151 15707.82 488.36 57176.20 88888.00 2003-05-31 20:13:16.476 151 15707.56 489.22 57175.83 88888.00 2003-05-31 20:13:17.476 151 15707.69 489.10 57175.83 88888.00 2003-05-31 20:13:18.476 151 15707.04 488.97 57176.20 88888.00 2003-05-31 20:13:19.476 151 15707.95 489.22 57176.32 88888.00 2003-05-31 20:13:20.476 151 15707.43 488.11 57176.57 88888.00 2003-05-31 20:13:21.476 151 15707.17 488.23 57176.44 88888.00 2003-05-31 20:13:22.476 151 15707.95 488.23 57176.32 88888.00 2003-05-31 20:13:23.476 151 15707.56 488.23 57175.83 88888.00 2003-05-31 20:13:24.476 151 15707.04 488.60 57176.20 88888.00 2003-05-31 20:13:25.476 151 15707.17 488.11 57175.83 88888.00 2003-05-31 20:13:26.476 151 15706.91 489.10 57176.93 88888.00 2003-05-31 20:13:27.476 151 15707.04 489.10 57176.57 88888.00 2003-05-31 20:13:28.476 151 15707.56 488.36 57176.20 88888.00 2003-05-31 20:13:29.476 151 15707.17 488.73 57176.32 88888.00 2003-05-31 20:13:30.476 151 15707.69 488.60 57176.20 88888.00 2003-05-31 20:13:31.476 151 15707.56 488.73 57175.83 88888.00 2003-05-31 20:13:32.476 151 15707.95 489.22 57176.08 88888.00 2003-05-31 20:13:33.476 151 15707.30 488.73 57174.98 88888.00 2003-05-31 20:13:34.476 151 15707.30 488.48 57175.83 88888.00 2003-05-31 20:13:35.476 151 15708.34 488.85 57176.20 88888.00 2003-05-31 20:13:36.476 151 15707.69 489.10 57175.95 88888.00 2003-05-31 20:13:37.476 151 15707.17 488.97 57176.32 88888.00 2003-05-31 20:13:38.476 151 15707.17 489.10 57176.81 88888.00 2003-05-31 20:13:39.476 151 15707.82 489.59 57176.44 88888.00 2003-05-31 20:13:40.476 151 15707.82 488.60 57175.59 88888.00 2003-05-31 20:13:41.476 151 15707.30 488.97 57176.57 88888.00 2003-05-31 20:13:42.476 151 15707.69 488.48 57176.69 88888.00 2003-05-31 20:13:43.476 151 15708.21 488.85 57176.32 88888.00 2003-05-31 20:13:44.476 151 15707.69 488.73 57175.71 88888.00 2003-05-31 20:13:45.476 151 15707.56 488.97 57176.20 88888.00 2003-05-31 20:13:46.476 151 15707.95 488.73 57176.57 88888.00 2003-05-31 20:13:47.476 151 15707.69 489.22 57175.83 88888.00 2003-05-31 20:13:48.476 151 15707.17 488.23 57176.44 88888.00 2003-05-31 20:13:49.476 151 15707.82 489.22 57176.44 88888.00 2003-05-31 20:13:50.476 151 15707.69 488.73 57175.71 88888.00 2003-05-31 20:13:51.476 151 15707.95 489.10 57175.59 88888.00 2003-05-31 20:13:52.476 151 15707.82 488.23 57176.20 88888.00 2003-05-31 20:13:53.476 151 15707.95 488.97 57176.32 88888.00 2003-05-31 20:13:54.476 151 15707.95 488.23 57175.59 88888.00 2003-05-31 20:13:55.476 151 15708.08 488.23 57176.08 88888.00 2003-05-31 20:13:56.476 151 15708.08 488.36 57176.44 88888.00 2003-05-31 20:13:57.476 151 15708.21 488.85 57176.93 88888.00 2003-05-31 20:13:58.476 151 15708.34 488.48 57176.57 88888.00 2003-05-31 20:13:59.476 151 15708.86 488.48 57176.08 88888.00 2003-05-31 20:14:00.476 151 15708.21 487.98 57176.20 88888.00 2003-05-31 20:14:01.476 151 15708.99 488.60 57175.46 88888.00 2003-05-31 20:14:02.476 151 15708.99 488.48 57175.83 88888.00 2003-05-31 20:14:03.476 151 15709.12 488.36 57175.83 88888.00 2003-05-31 20:14:04.476 151 15709.25 488.48 57175.46 88888.00 2003-05-31 20:14:05.476 151 15708.99 488.48 57176.20 88888.00 2003-05-31 20:14:06.476 151 15708.21 488.73 57176.20 88888.00 2003-05-31 20:14:07.476 151 15709.51 488.73 57176.20 88888.00 2003-05-31 20:14:08.476 151 15709.64 488.60 57175.83 88888.00 2003-05-31 20:14:09.476 151 15710.03 488.73 57176.20 88888.00 2003-05-31 20:14:10.476 151 15709.64 488.48 57176.44 88888.00 2003-05-31 20:14:11.476 151 15710.03 487.98 57175.83 88888.00 2003-05-31 20:14:12.476 151 15709.90 488.60 57175.95 88888.00 2003-05-31 20:14:13.476 151 15710.16 488.73 57176.20 88888.00 2003-05-31 20:14:14.476 151 15710.16 488.85 57176.81 88888.00 2003-05-31 20:14:15.476 151 15710.29 488.23 57176.69 88888.00 2003-05-31 20:14:16.476 151 15709.51 488.97 57175.95 88888.00 2003-05-31 20:14:17.476 151 15710.03 487.61 57175.83 88888.00 2003-05-31 20:14:18.476 151 15709.90 487.86 57176.20 88888.00 2003-05-31 20:14:19.476 151 15709.64 487.98 57176.57 88888.00 2003-05-31 20:14:20.476 151 15710.16 487.98 57175.95 88888.00 2003-05-31 20:14:21.476 151 15710.03 488.23 57176.57 88888.00 2003-05-31 20:14:22.476 151 15710.03 487.49 57175.83 88888.00 2003-05-31 20:14:23.476 151 15709.90 487.86 57176.93 88888.00 2003-05-31 20:14:24.476 151 15711.07 488.23 57176.93 88888.00 2003-05-31 20:14:25.476 151 15710.16 487.36 57176.69 88888.00 2003-05-31 20:14:26.476 151 15711.07 488.23 57176.69 88888.00 2003-05-31 20:14:27.476 151 15710.55 487.86 57176.69 88888.00 2003-05-31 20:14:28.476 151 15710.55 488.23 57176.08 88888.00 2003-05-31 20:14:29.476 151 15711.20 488.36 57177.05 88888.00 2003-05-31 20:14:30.476 151 15710.55 487.98 57176.44 88888.00 2003-05-31 20:14:31.476 151 15710.68 488.48 57176.93 88888.00 2003-05-31 20:14:32.476 151 15710.94 487.98 57176.69 88888.00 2003-05-31 20:14:33.476 151 15710.94 488.73 57176.44 88888.00 2003-05-31 20:14:34.476 151 15710.42 488.23 57176.69 88888.00 2003-05-31 20:14:35.476 151 15710.94 488.11 57175.71 88888.00 2003-05-31 20:14:36.476 151 15710.16 488.36 57176.93 88888.00 2003-05-31 20:14:37.476 151 15710.16 488.97 57176.57 88888.00 2003-05-31 20:14:38.476 151 15710.55 488.11 57176.20 88888.00 2003-05-31 20:14:39.476 151 15710.29 488.85 57177.79 88888.00 2003-05-31 20:14:40.476 151 15710.42 488.60 57176.32 88888.00 2003-05-31 20:14:41.476 151 15710.03 488.36 57176.69 88888.00 2003-05-31 20:14:42.476 151 15710.16 489.10 57176.93 88888.00 2003-05-31 20:14:43.476 151 15710.03 488.97 57176.32 88888.00 2003-05-31 20:14:44.476 151 15710.81 488.85 57176.81 88888.00 2003-05-31 20:14:45.476 151 15710.29 489.22 57177.05 88888.00 2003-05-31 20:14:46.476 151 15710.42 488.73 57176.81 88888.00 2003-05-31 20:14:47.476 151 15710.55 488.97 57177.42 88888.00 2003-05-31 20:14:48.476 151 15709.90 488.97 57176.44 88888.00 2003-05-31 20:14:49.476 151 15710.42 488.73 57177.30 88888.00 2003-05-31 20:14:50.476 151 15710.81 489.10 57176.69 88888.00 2003-05-31 20:14:51.476 151 15710.81 488.97 57176.57 88888.00 2003-05-31 20:14:52.476 151 15710.42 488.60 57177.05 88888.00 2003-05-31 20:14:53.476 151 15710.42 488.11 57177.54 88888.00 2003-05-31 20:14:54.476 151 15710.42 488.11 57176.69 88888.00 2003-05-31 20:14:55.476 151 15710.16 488.11 57177.30 88888.00 2003-05-31 20:14:56.476 151 15709.51 488.48 57177.54 88888.00 2003-05-31 20:14:57.476 151 15709.64 487.61 57177.30 88888.00 2003-05-31 20:14:58.476 151 15709.64 487.61 57177.18 88888.00 2003-05-31 20:14:59.476 151 15710.03 487.86 57177.18 88888.00 2003-05-31 20:15:00.476 151 15708.99 487.36 57177.79 88888.00 2003-05-31 20:15:01.476 151 15709.77 487.24 57176.93 88888.00 2003-05-31 20:15:02.476 151 15709.12 487.74 57177.30 88888.00 2003-05-31 20:15:03.476 151 15709.64 487.86 57177.30 88888.00 2003-05-31 20:15:04.476 151 15709.12 487.24 57177.66 88888.00 2003-05-31 20:15:05.476 151 15709.64 487.74 57177.30 88888.00 2003-05-31 20:15:06.476 151 15709.25 487.61 57177.05 88888.00 2003-05-31 20:15:07.476 151 15709.51 488.11 57177.18 88888.00 2003-05-31 20:15:08.476 151 15710.16 488.11 57177.54 88888.00 2003-05-31 20:15:09.476 151 15710.29 487.49 57176.44 88888.00 2003-05-31 20:15:10.476 151 15710.16 488.36 57177.30 88888.00 2003-05-31 20:15:11.476 151 15710.29 487.49 57177.30 88888.00 2003-05-31 20:15:12.476 151 15710.55 488.36 57176.93 88888.00 2003-05-31 20:15:13.476 151 15710.55 487.98 57177.18 88888.00 2003-05-31 20:15:14.476 151 15710.68 487.98 57176.69 88888.00 2003-05-31 20:15:15.476 151 15710.29 487.98 57177.18 88888.00 2003-05-31 20:15:16.476 151 15710.29 488.36 57177.42 88888.00 2003-05-31 20:15:17.476 151 15710.16 487.74 57177.54 88888.00 2003-05-31 20:15:18.476 151 15710.55 487.12 57177.05 88888.00 2003-05-31 20:15:19.476 151 15710.16 487.36 57177.05 88888.00 2003-05-31 20:15:20.476 151 15710.16 487.74 57177.54 88888.00 2003-05-31 20:15:21.476 151 15709.90 487.24 57177.42 88888.00 2003-05-31 20:15:22.476 151 15709.64 487.74 57176.93 88888.00 2003-05-31 20:15:23.476 151 15709.90 487.36 57177.30 88888.00 2003-05-31 20:15:24.476 151 15710.68 487.24 57177.79 88888.00 2003-05-31 20:15:25.476 151 15709.77 486.87 57177.18 88888.00 2003-05-31 20:15:26.476 151 15709.77 488.11 57176.93 88888.00 2003-05-31 20:15:27.476 151 15710.03 487.61 57176.93 88888.00 2003-05-31 20:15:28.476 151 15709.90 487.12 57177.18 88888.00 2003-05-31 20:15:29.476 151 15710.29 487.36 57176.81 88888.00 2003-05-31 20:15:30.476 151 15710.16 488.11 57176.69 88888.00 2003-05-31 20:15:31.476 151 15710.81 487.86 57176.93 88888.00 2003-05-31 20:15:32.476 151 15710.42 487.86 57177.66 88888.00 2003-05-31 20:15:33.476 151 15710.03 488.23 57177.18 88888.00 2003-05-31 20:15:34.476 151 15711.72 488.48 57177.66 88888.00 2003-05-31 20:15:35.476 151 15710.16 488.11 57177.66 88888.00 2003-05-31 20:15:36.476 151 15710.94 488.48 57176.93 88888.00 2003-05-31 20:15:37.476 151 15710.94 488.36 57177.18 88888.00 2003-05-31 20:15:38.476 151 15710.42 487.98 57177.54 88888.00 2003-05-31 20:15:39.476 151 15710.16 488.48 57177.66 88888.00 2003-05-31 20:15:40.476 151 15710.29 488.60 57176.93 88888.00 2003-05-31 20:15:41.476 151 15710.42 488.23 57176.93 88888.00 2003-05-31 20:15:42.476 151 15710.29 488.36 57176.69 88888.00 2003-05-31 20:15:43.476 151 15710.16 488.23 57176.93 88888.00 2003-05-31 20:15:44.476 151 15710.42 487.49 57177.18 88888.00 2003-05-31 20:15:45.476 151 15710.16 488.11 57176.81 88888.00 2003-05-31 20:15:46.476 151 15710.55 488.73 57176.32 88888.00 2003-05-31 20:15:47.476 151 15710.55 488.48 57176.57 88888.00 2003-05-31 20:15:48.476 151 15709.90 488.36 57176.93 88888.00 2003-05-31 20:15:49.476 151 15710.16 487.61 57176.57 88888.00 2003-05-31 20:15:50.476 151 15709.77 488.73 57177.30 88888.00 2003-05-31 20:15:51.476 151 15709.64 487.49 57177.18 88888.00 2003-05-31 20:15:52.476 151 15709.51 488.36 57176.93 88888.00 2003-05-31 20:15:53.476 151 15709.12 487.61 57176.08 88888.00 2003-05-31 20:15:54.476 151 15709.25 487.74 57177.42 88888.00 2003-05-31 20:15:55.476 151 15708.47 487.98 57176.69 88888.00 2003-05-31 20:15:56.476 151 15708.86 487.36 57177.30 88888.00 2003-05-31 20:15:57.476 151 15708.73 487.98 57176.93 88888.00 2003-05-31 20:15:58.476 151 15709.51 488.11 57176.32 88888.00 2003-05-31 20:15:59.476 151 15708.60 487.24 57177.42 88888.00 2003-05-31 20:16:00.476 151 15709.12 487.36 57177.05 88888.00 2003-05-31 20:16:01.476 151 15708.34 487.24 57176.81 88888.00 2003-05-31 20:16:02.476 151 15708.73 486.87 57176.32 88888.00 2003-05-31 20:16:03.476 151 15708.21 487.24 57176.93 88888.00 2003-05-31 20:16:04.476 151 15708.47 487.49 57176.32 88888.00 2003-05-31 20:16:05.476 151 15708.08 487.36 57176.32 88888.00 2003-05-31 20:16:06.476 151 15708.21 486.50 57176.81 88888.00 2003-05-31 20:16:07.476 151 15707.95 486.75 57176.57 88888.00 2003-05-31 20:16:08.476 151 15707.69 486.62 57176.57 88888.00 2003-05-31 20:16:09.476 151 15707.56 487.12 57176.81 88888.00 2003-05-31 20:16:10.476 151 15707.69 486.87 57176.32 88888.00 2003-05-31 20:16:11.476 151 15707.30 486.75 57176.57 88888.00 2003-05-31 20:16:12.476 151 15707.69 487.49 57176.93 88888.00 2003-05-31 20:16:13.476 151 15707.04 487.36 57175.83 88888.00 2003-05-31 20:16:14.476 151 15707.56 487.49 57176.32 88888.00 2003-05-31 20:16:15.476 151 15707.82 487.74 57176.57 88888.00 2003-05-31 20:16:16.476 151 15707.69 487.49 57176.57 88888.00 2003-05-31 20:16:17.476 151 15706.91 487.49 57175.59 88888.00 2003-05-31 20:16:18.476 151 15707.82 487.12 57176.81 88888.00 2003-05-31 20:16:19.476 151 15707.04 487.49 57175.71 88888.00 2003-05-31 20:16:20.476 151 15707.30 487.98 57176.32 88888.00 2003-05-31 20:16:21.476 151 15707.17 487.24 57175.83 88888.00 2003-05-31 20:16:22.476 151 15706.52 487.24 57176.20 88888.00 2003-05-31 20:16:23.476 151 15707.30 487.49 57176.20 88888.00 2003-05-31 20:16:24.476 151 15707.04 487.61 57175.95 88888.00 2003-05-31 20:16:25.476 151 15706.65 487.74 57175.46 88888.00 2003-05-31 20:16:26.476 151 15706.52 486.99 57175.59 88888.00 2003-05-31 20:16:27.476 151 15705.74 486.87 57175.59 88888.00 2003-05-31 20:16:28.476 151 15705.61 487.74 57175.83 88888.00 2003-05-31 20:16:29.476 151 15705.87 487.36 57175.34 88888.00 2003-05-31 20:16:30.476 151 15705.61 487.86 57175.83 88888.00 2003-05-31 20:16:31.476 151 15705.35 487.61 57175.95 88888.00 2003-05-31 20:16:32.476 151 15705.74 487.49 57175.46 88888.00 2003-05-31 20:16:33.476 151 15706.00 487.24 57176.08 88888.00 2003-05-31 20:16:34.476 151 15705.09 487.49 57176.32 88888.00 2003-05-31 20:16:35.476 151 15705.61 486.87 57175.71 88888.00 2003-05-31 20:16:36.476 151 15705.35 487.24 57175.71 88888.00 2003-05-31 20:16:37.476 151 15704.83 486.37 57175.71 88888.00 2003-05-31 20:16:38.476 151 15705.35 487.24 57175.22 88888.00 2003-05-31 20:16:39.476 151 15704.44 487.24 57174.86 88888.00 2003-05-31 20:16:40.476 151 15705.09 486.99 57175.22 88888.00 2003-05-31 20:16:41.476 151 15704.31 487.12 57174.86 88888.00 2003-05-31 20:16:42.476 151 15705.22 487.24 57175.10 88888.00 2003-05-31 20:16:43.476 151 15704.83 486.87 57175.10 88888.00 2003-05-31 20:16:44.476 151 15705.09 487.74 57175.22 88888.00 2003-05-31 20:16:45.476 151 15704.57 486.87 57175.59 88888.00 2003-05-31 20:16:46.476 151 15704.70 487.12 57174.98 88888.00 2003-05-31 20:16:47.476 151 15705.35 487.49 57174.98 88888.00 2003-05-31 20:16:48.476 151 15705.22 487.74 57175.46 88888.00 2003-05-31 20:16:49.476 151 15706.13 487.86 57175.10 88888.00 2003-05-31 20:16:50.476 151 15704.96 487.86 57175.34 88888.00 2003-05-31 20:16:51.476 151 15704.83 487.61 57174.98 88888.00 2003-05-31 20:16:52.476 151 15705.09 487.74 57174.00 88888.00 2003-05-31 20:16:53.476 151 15705.09 487.98 57174.61 88888.00 2003-05-31 20:16:54.476 151 15704.57 487.98 57174.73 88888.00 2003-05-31 20:16:55.476 151 15705.09 487.74 57174.36 88888.00 2003-05-31 20:16:56.476 151 15703.66 487.98 57174.49 88888.00 2003-05-31 20:16:57.476 151 15703.53 487.86 57174.73 88888.00 2003-05-31 20:16:58.476 151 15704.31 487.61 57174.61 88888.00 2003-05-31 20:16:59.476 151 15703.79 487.61 57174.36 88888.00 2003-05-31 20:17:00.476 151 15703.01 488.60 57174.61 88888.00 2003-05-31 20:17:01.476 151 15704.31 487.49 57174.12 88888.00 2003-05-31 20:17:02.476 151 15703.01 487.49 57174.24 88888.00 2003-05-31 20:17:03.476 151 15702.75 487.98 57174.12 88888.00 2003-05-31 20:17:04.476 151 15703.01 488.85 57173.88 88888.00 2003-05-31 20:17:05.476 151 15702.62 487.98 57174.24 88888.00 2003-05-31 20:17:06.476 151 15702.88 488.60 57173.75 88888.00 2003-05-31 20:17:07.476 151 15702.75 487.86 57174.24 88888.00 2003-05-31 20:17:08.476 151 15703.01 487.98 57173.75 88888.00 2003-05-31 20:17:09.476 151 15702.23 488.48 57173.75 88888.00 2003-05-31 20:17:10.476 151 15702.62 488.11 57174.12 88888.00 2003-05-31 20:17:11.476 151 15702.75 488.73 57173.51 88888.00 2003-05-31 20:17:12.476 151 15702.49 488.60 57174.00 88888.00 2003-05-31 20:17:13.476 151 15702.88 488.36 57174.00 88888.00 2003-05-31 20:17:14.476 151 15703.27 487.74 57173.88 88888.00 2003-05-31 20:17:15.476 151 15702.23 487.86 57173.39 88888.00 2003-05-31 20:17:16.476 151 15702.36 488.48 57174.00 88888.00 2003-05-31 20:17:17.476 151 15702.36 488.23 57173.75 88888.00 2003-05-31 20:17:18.476 151 15702.36 488.11 57173.63 88888.00 2003-05-31 20:17:19.476 151 15702.10 487.74 57173.63 88888.00 2003-05-31 20:17:20.476 151 15702.23 488.11 57174.00 88888.00 2003-05-31 20:17:21.476 151 15702.10 488.23 57173.51 88888.00 2003-05-31 20:17:22.476 151 15702.36 488.23 57173.27 88888.00 2003-05-31 20:17:23.476 151 15702.10 488.11 57172.77 88888.00 2003-05-31 20:17:24.476 151 15701.71 488.23 57173.39 88888.00 2003-05-31 20:17:25.476 151 15702.23 487.98 57172.53 88888.00 2003-05-31 20:17:26.476 151 15701.84 487.86 57173.39 88888.00 2003-05-31 20:17:27.476 151 15701.84 487.36 57173.39 88888.00 2003-05-31 20:17:28.476 151 15702.10 488.11 57173.63 88888.00 2003-05-31 20:17:29.476 151 15702.23 487.98 57172.77 88888.00 2003-05-31 20:17:30.476 151 15702.23 487.49 57173.39 88888.00 2003-05-31 20:17:31.476 151 15702.62 487.49 57173.02 88888.00 2003-05-31 20:17:32.476 151 15701.07 487.24 57173.51 88888.00 2003-05-31 20:17:33.476 151 15701.46 488.36 57173.39 88888.00 2003-05-31 20:17:34.476 151 15701.71 486.99 57172.53 88888.00 2003-05-31 20:17:35.476 151 15701.58 487.98 57172.77 88888.00 2003-05-31 20:17:36.476 151 15701.33 487.49 57173.51 88888.00 2003-05-31 20:17:37.476 151 15700.68 487.61 57173.02 88888.00 2003-05-31 20:17:38.476 151 15701.20 488.23 57172.29 88888.00 2003-05-31 20:17:39.476 151 15700.16 487.36 57172.77 88888.00 2003-05-31 20:17:40.476 151 15700.29 487.98 57172.29 88888.00 2003-05-31 20:17:41.476 151 15699.90 488.23 57172.29 88888.00 2003-05-31 20:17:42.476 151 15699.12 488.36 57173.02 88888.00 2003-05-31 20:17:43.476 151 15700.16 488.23 57172.77 88888.00 2003-05-31 20:17:44.476 151 15699.77 488.36 57172.41 88888.00 2003-05-31 20:17:45.476 151 15699.77 488.60 57173.02 88888.00 2003-05-31 20:17:46.476 151 15698.60 488.60 57172.41 88888.00 2003-05-31 20:17:47.476 151 15699.25 488.23 57172.16 88888.00 2003-05-31 20:17:48.476 151 15698.99 488.85 57172.41 88888.00 2003-05-31 20:17:49.476 151 15698.99 488.11 57172.65 88888.00 2003-05-31 20:17:50.476 151 15698.99 488.48 57172.41 88888.00 2003-05-31 20:17:51.476 151 15698.73 489.35 57171.92 88888.00 2003-05-31 20:17:52.476 151 15698.21 489.22 57172.65 88888.00 2003-05-31 20:17:53.476 151 15698.34 488.73 57172.16 88888.00 2003-05-31 20:17:54.476 151 15697.56 488.97 57171.43 88888.00 2003-05-31 20:17:55.476 151 15698.08 488.73 57172.04 88888.00 2003-05-31 20:17:56.476 151 15697.69 489.47 57171.55 88888.00 2003-05-31 20:17:57.476 151 15697.69 488.97 57171.43 88888.00 2003-05-31 20:17:58.476 151 15697.69 488.97 57171.80 88888.00 2003-05-31 20:17:59.476 151 15696.91 489.35 57171.55 88888.00 2003-05-31 20:18:00.476 151 15696.78 488.60 57172.16 88888.00 2003-05-31 20:18:01.476 151 15696.78 489.35 57171.68 88888.00 2003-05-31 20:18:02.476 151 15696.26 488.97 57171.31 88888.00 2003-05-31 20:18:03.476 151 15696.78 489.10 57171.55 88888.00 2003-05-31 20:18:04.476 151 15696.78 488.97 57171.92 88888.00 2003-05-31 20:18:05.476 151 15696.39 488.85 57171.31 88888.00 2003-05-31 20:18:06.476 151 15696.13 488.85 57171.43 88888.00 2003-05-31 20:18:07.476 151 15695.61 488.73 57171.43 88888.00 2003-05-31 20:18:08.476 151 15695.87 488.60 57171.68 88888.00 2003-05-31 20:18:09.476 151 15695.22 488.23 57171.43 88888.00 2003-05-31 20:18:10.476 151 15694.96 488.60 57171.80 88888.00 2003-05-31 20:18:11.476 151 15695.35 488.36 57171.55 88888.00 2003-05-31 20:18:12.476 151 15695.22 488.23 57171.68 88888.00 2003-05-31 20:18:13.476 151 15695.09 487.86 57170.45 88888.00 2003-05-31 20:18:14.476 151 15694.83 487.86 57171.31 88888.00 2003-05-31 20:18:15.476 151 15694.31 487.98 57171.43 88888.00 2003-05-31 20:18:16.476 151 15694.96 487.61 57171.31 88888.00 2003-05-31 20:18:17.476 151 15694.44 487.61 57171.19 88888.00 2003-05-31 20:18:18.476 151 15693.40 487.36 57170.21 88888.00 2003-05-31 20:18:19.476 151 15694.18 488.36 57171.43 88888.00 2003-05-31 20:18:20.476 151 15694.31 488.48 57171.06 88888.00 2003-05-31 20:18:21.476 151 15693.66 488.11 57170.94 88888.00 2003-05-31 20:18:22.476 151 15693.14 488.48 57170.45 88888.00 2003-05-31 20:18:23.476 151 15693.66 488.73 57170.57 88888.00 2003-05-31 20:18:24.476 151 15692.62 488.48 57171.55 88888.00 2003-05-31 20:18:25.476 151 15693.14 488.85 57171.06 88888.00 2003-05-31 20:18:26.476 151 15693.27 489.10 57169.84 88888.00 2003-05-31 20:18:27.476 151 15693.27 489.10 57171.19 88888.00 2003-05-31 20:18:28.476 151 15693.27 489.72 57170.45 88888.00 2003-05-31 20:18:29.476 151 15693.01 489.84 57170.33 88888.00 2003-05-31 20:18:30.476 151 15692.88 489.47 57170.33 88888.00 2003-05-31 20:18:31.476 151 15693.40 489.59 57170.21 88888.00 2003-05-31 20:18:32.476 151 15693.27 489.97 57170.57 88888.00 2003-05-31 20:18:33.476 151 15693.14 490.21 57169.96 88888.00 2003-05-31 20:18:34.476 151 15693.01 489.35 57169.96 88888.00 2003-05-31 20:18:35.476 151 15693.66 488.97 57169.35 88888.00 2003-05-31 20:18:36.476 151 15693.66 489.22 57169.96 88888.00 2003-05-31 20:18:37.476 151 15693.92 489.84 57169.84 88888.00 2003-05-31 20:18:38.476 151 15694.05 488.97 57169.84 88888.00 2003-05-31 20:18:39.476 151 15693.79 488.85 57169.96 88888.00 2003-05-31 20:18:40.476 151 15694.18 490.09 57169.72 88888.00 2003-05-31 20:18:41.476 151 15694.05 489.59 57169.96 88888.00 2003-05-31 20:18:42.476 151 15694.18 489.10 57169.72 88888.00 2003-05-31 20:18:43.476 151 15694.44 489.22 57169.72 88888.00 2003-05-31 20:18:44.476 151 15694.44 489.10 57170.33 88888.00 2003-05-31 20:18:45.476 151 15695.09 488.97 57169.96 88888.00 2003-05-31 20:18:46.476 151 15694.70 489.97 57169.84 88888.00 2003-05-31 20:18:47.476 151 15695.09 489.72 57169.96 88888.00 2003-05-31 20:18:48.476 151 15695.35 490.09 57170.09 88888.00 2003-05-31 20:18:49.476 151 15695.09 490.58 57169.84 88888.00 2003-05-31 20:18:50.476 151 15695.09 490.83 57170.33 88888.00 2003-05-31 20:18:51.476 151 15694.44 489.47 57169.72 88888.00 2003-05-31 20:18:52.476 151 15695.35 490.58 57169.60 88888.00 2003-05-31 20:18:53.476 151 15695.61 490.96 57169.72 88888.00 2003-05-31 20:18:54.476 151 15694.83 489.84 57169.72 88888.00 2003-05-31 20:18:55.476 151 15695.22 490.96 57169.84 88888.00 2003-05-31 20:18:56.476 151 15696.00 490.71 57169.84 88888.00 2003-05-31 20:18:57.476 151 15695.74 490.34 57169.60 88888.00 2003-05-31 20:18:58.476 151 15695.48 490.71 57169.11 88888.00 2003-05-31 20:18:59.476 151 15696.91 490.46 57169.84 88888.00 2003-05-31 20:19:00.476 151 15695.22 490.58 57170.09 88888.00 2003-05-31 20:19:01.476 151 15695.61 490.96 57169.72 88888.00 2003-05-31 20:19:02.476 151 15696.13 490.83 57169.47 88888.00 2003-05-31 20:19:03.476 151 15696.00 490.58 57170.21 88888.00 2003-05-31 20:19:04.476 151 15696.39 490.83 57170.33 88888.00 2003-05-31 20:19:05.476 151 15696.13 490.46 57170.09 88888.00 2003-05-31 20:19:06.476 151 15696.26 490.34 57169.47 88888.00 2003-05-31 20:19:07.476 151 15697.43 490.71 57169.84 88888.00 2003-05-31 20:19:08.476 151 15696.39 490.58 57169.35 88888.00 2003-05-31 20:19:09.476 151 15696.26 489.97 57169.11 88888.00 2003-05-31 20:19:10.476 151 15696.26 490.71 57169.96 88888.00 2003-05-31 20:19:11.476 151 15696.78 490.21 57169.96 88888.00 2003-05-31 20:19:12.476 151 15696.65 490.46 57170.33 88888.00 2003-05-31 20:19:13.476 151 15696.52 490.21 57169.96 88888.00 2003-05-31 20:19:14.476 151 15696.65 489.35 57170.09 88888.00 2003-05-31 20:19:15.476 151 15696.26 489.84 57169.96 88888.00 2003-05-31 20:19:16.476 151 15696.65 488.97 57170.09 88888.00 2003-05-31 20:19:17.476 151 15696.39 489.59 57170.21 88888.00 2003-05-31 20:19:18.476 151 15695.74 489.84 57170.09 88888.00 2003-05-31 20:19:19.476 151 15695.48 489.59 57170.21 88888.00 2003-05-31 20:19:20.476 151 15695.87 489.84 57169.96 88888.00 2003-05-31 20:19:21.476 151 15695.74 490.34 57170.21 88888.00 2003-05-31 20:19:22.476 151 15695.48 490.58 57170.21 88888.00 2003-05-31 20:19:23.476 151 15695.48 490.71 57169.72 88888.00 2003-05-31 20:19:24.476 151 15695.48 490.21 57170.70 88888.00 2003-05-31 20:19:25.476 151 15695.74 491.20 57170.33 88888.00 2003-05-31 20:19:26.476 151 15696.65 491.58 57170.45 88888.00 2003-05-31 20:19:27.476 151 15696.65 491.45 57171.06 88888.00 2003-05-31 20:19:28.476 151 15696.52 491.82 57171.06 88888.00 2003-05-31 20:19:29.476 151 15696.13 491.45 57170.33 88888.00 2003-05-31 20:19:30.476 151 15695.87 490.96 57170.33 88888.00 2003-05-31 20:19:31.476 151 15696.13 491.58 57170.45 88888.00 2003-05-31 20:19:32.476 151 15695.48 491.20 57170.94 88888.00 2003-05-31 20:19:33.476 151 15695.35 492.20 57171.19 88888.00 2003-05-31 20:19:34.476 151 15696.78 491.70 57170.33 88888.00 2003-05-31 20:19:35.476 151 15695.22 492.07 57170.94 88888.00 2003-05-31 20:19:36.476 151 15695.48 490.83 57170.82 88888.00 2003-05-31 20:19:37.476 151 15695.35 491.70 57170.33 88888.00 2003-05-31 20:19:38.476 151 15695.61 490.96 57171.43 88888.00 2003-05-31 20:19:39.476 151 15696.00 491.58 57171.31 88888.00 2003-05-31 20:19:40.476 151 15695.74 490.83 57170.70 88888.00 2003-05-31 20:19:41.476 151 15695.74 491.45 57171.06 88888.00 2003-05-31 20:19:42.476 151 15695.61 490.83 57170.45 88888.00 2003-05-31 20:19:43.476 151 15696.26 490.83 57170.94 88888.00 2003-05-31 20:19:44.476 151 15696.39 491.58 57170.09 88888.00 2003-05-31 20:19:45.476 151 15696.91 491.08 57170.70 88888.00 2003-05-31 20:19:46.476 151 15696.65 490.83 57170.70 88888.00 2003-05-31 20:19:47.476 151 15696.26 490.96 57170.57 88888.00 2003-05-31 20:19:48.476 151 15696.26 491.33 57170.94 88888.00 2003-05-31 20:19:49.476 151 15696.52 490.96 57170.33 88888.00 2003-05-31 20:19:50.476 151 15696.00 491.33 57170.33 88888.00 2003-05-31 20:19:51.476 151 15696.65 491.20 57170.94 88888.00 2003-05-31 20:19:52.476 151 15696.13 490.83 57170.70 88888.00 2003-05-31 20:19:53.476 151 15696.39 490.96 57170.45 88888.00 2003-05-31 20:19:54.476 151 15696.78 491.08 57171.19 88888.00 2003-05-31 20:19:55.476 151 15697.30 490.46 57171.19 88888.00 2003-05-31 20:19:56.476 151 15697.17 489.72 57170.82 88888.00 2003-05-31 20:19:57.476 151 15697.69 490.21 57171.19 88888.00 2003-05-31 20:19:58.476 151 15697.69 490.09 57170.70 88888.00 2003-05-31 20:19:59.476 151 15697.56 490.46 57170.33 88888.00 2003-05-31 20:20:00.476 151 15697.43 489.72 57170.94 88888.00 2003-05-31 20:20:01.476 151 15697.82 490.09 57171.19 88888.00 2003-05-31 20:20:02.476 151 15697.56 489.72 57171.06 88888.00 2003-05-31 20:20:03.476 151 15698.08 490.58 57170.33 88888.00 2003-05-31 20:20:04.476 151 15698.08 489.84 57170.70 88888.00 2003-05-31 20:20:05.476 151 15698.86 490.46 57170.82 88888.00 2003-05-31 20:20:06.476 151 15698.60 489.84 57170.82 88888.00 2003-05-31 20:20:07.476 151 15697.56 490.09 57171.43 88888.00 2003-05-31 20:20:08.476 151 15698.08 490.58 57170.45 88888.00 2003-05-31 20:20:09.476 151 15698.47 490.71 57170.94 88888.00 2003-05-31 20:20:10.476 151 15698.47 490.96 57170.82 88888.00 2003-05-31 20:20:11.476 151 15698.86 491.58 57170.70 88888.00 2003-05-31 20:20:12.476 151 15699.12 490.83 57171.19 88888.00 2003-05-31 20:20:13.476 151 15699.64 491.45 57170.21 88888.00 2003-05-31 20:20:14.476 151 15699.38 490.96 57170.82 88888.00 2003-05-31 20:20:15.476 151 15699.38 491.45 57170.57 88888.00 2003-05-31 20:20:16.476 151 15699.25 490.96 57170.94 88888.00 2003-05-31 20:20:17.476 151 15699.38 491.70 57171.19 88888.00 2003-05-31 20:20:18.476 151 15699.64 491.08 57171.06 88888.00 2003-05-31 20:20:19.476 151 15699.90 491.33 57170.57 88888.00 2003-05-31 20:20:20.476 151 15699.90 491.95 57170.94 88888.00 2003-05-31 20:20:21.476 151 15699.77 491.33 57171.92 88888.00 2003-05-31 20:20:22.476 151 15699.51 491.08 57171.68 88888.00 2003-05-31 20:20:23.476 151 15699.38 491.08 57171.31 88888.00 2003-05-31 20:20:24.476 151 15699.25 491.45 57171.43 88888.00 2003-05-31 20:20:25.476 151 15699.12 490.83 57171.43 88888.00 2003-05-31 20:20:26.476 151 15698.21 491.08 57171.43 88888.00 2003-05-31 20:20:27.476 151 15698.73 491.20 57171.68 88888.00 2003-05-31 20:20:28.476 151 15698.73 490.34 57170.70 88888.00 2003-05-31 20:20:29.476 151 15698.60 491.70 57171.31 88888.00 2003-05-31 20:20:30.476 151 15698.34 490.96 57171.43 88888.00 2003-05-31 20:20:31.476 151 15698.73 491.58 57171.19 88888.00 2003-05-31 20:20:32.476 151 15698.21 492.07 57171.80 88888.00 2003-05-31 20:20:33.476 151 15698.47 491.95 57170.82 88888.00 2003-05-31 20:20:34.476 151 15698.47 492.32 57170.57 88888.00 2003-05-31 20:20:35.476 151 15698.08 491.95 57170.70 88888.00 2003-05-31 20:20:36.476 151 15698.47 491.95 57171.19 88888.00 2003-05-31 20:20:37.476 151 15698.73 491.95 57171.19 88888.00 2003-05-31 20:20:38.476 151 15698.60 492.20 57172.04 88888.00 2003-05-31 20:20:39.476 151 15699.51 492.07 57171.55 88888.00 2003-05-31 20:20:40.476 151 15699.25 492.20 57171.92 88888.00 2003-05-31 20:20:41.476 151 15699.12 492.57 57170.94 88888.00 2003-05-31 20:20:42.476 151 15699.25 492.20 57171.43 88888.00 2003-05-31 20:20:43.476 151 15699.38 491.45 57172.16 88888.00 2003-05-31 20:20:44.476 151 15699.38 492.07 57171.55 88888.00 2003-05-31 20:20:45.476 151 15699.51 491.33 57171.68 88888.00 2003-05-31 20:20:46.476 151 15699.12 492.07 57171.55 88888.00 2003-05-31 20:20:47.476 151 15698.47 491.45 57171.80 88888.00 2003-05-31 20:20:48.476 151 15699.51 491.33 57171.31 88888.00 2003-05-31 20:20:49.476 151 15699.38 490.96 57171.92 88888.00 2003-05-31 20:20:50.476 151 15699.64 490.83 57171.68 88888.00 2003-05-31 20:20:51.476 151 15699.90 491.20 57171.92 88888.00 2003-05-31 20:20:52.476 151 15699.64 491.33 57171.43 88888.00 2003-05-31 20:20:53.476 151 15700.29 490.34 57171.92 88888.00 2003-05-31 20:20:54.476 151 15700.81 490.34 57171.80 88888.00 2003-05-31 20:20:55.476 151 15701.07 490.71 57172.16 88888.00 2003-05-31 20:20:56.476 151 15700.55 490.58 57171.92 88888.00 2003-05-31 20:20:57.476 151 15700.55 490.58 57171.68 88888.00 2003-05-31 20:20:58.476 151 15701.07 490.46 57171.55 88888.00 2003-05-31 20:20:59.476 151 15702.10 490.34 57171.55 88888.00 2003-05-31 20:21:00.476 151 15703.01 490.58 57171.06 88888.00 2003-05-31 20:21:01.476 151 15701.84 490.71 57172.16 88888.00 2003-05-31 20:21:02.476 151 15702.36 489.84 57172.77 88888.00 2003-05-31 20:21:03.476 151 15701.97 490.09 57172.65 88888.00 2003-05-31 20:21:04.476 151 15702.88 490.09 57172.65 88888.00 2003-05-31 20:21:05.476 151 15702.36 490.71 57171.31 88888.00 2003-05-31 20:21:06.476 151 15702.88 490.34 57172.77 88888.00 2003-05-31 20:21:07.476 151 15703.40 490.21 57172.65 88888.00 2003-05-31 20:21:08.476 151 15702.62 489.59 57171.55 88888.00 2003-05-31 20:21:09.476 151 15703.53 490.58 57172.04 88888.00 2003-05-31 20:21:10.476 151 15704.18 491.20 57171.92 88888.00 2003-05-31 20:21:11.476 151 15703.79 489.84 57172.29 88888.00 2003-05-31 20:21:12.476 151 15704.44 489.97 57172.90 88888.00 2003-05-31 20:21:13.476 151 15704.70 490.09 57172.29 88888.00 2003-05-31 20:21:14.476 151 15705.09 489.84 57172.65 88888.00 2003-05-31 20:21:15.476 151 15705.09 490.21 57172.90 88888.00 2003-05-31 20:21:16.476 151 15706.13 489.72 57172.90 88888.00 2003-05-31 20:21:17.476 151 15705.48 489.47 57172.65 88888.00 2003-05-31 20:21:18.476 151 15706.52 489.59 57171.92 88888.00 2003-05-31 20:21:19.476 151 15706.65 489.47 57172.90 88888.00 2003-05-31 20:21:20.476 151 15706.78 489.84 57173.39 88888.00 2003-05-31 20:21:21.476 151 15707.17 489.10 57172.41 88888.00 2003-05-31 20:21:22.476 151 15707.82 488.97 57172.77 88888.00 2003-05-31 20:21:23.476 151 15707.04 489.47 57172.90 88888.00 2003-05-31 20:21:24.476 151 15707.56 488.97 57173.27 88888.00 2003-05-31 20:21:25.476 151 15708.08 489.59 57172.41 88888.00 2003-05-31 20:21:26.476 151 15707.43 489.35 57173.27 88888.00 2003-05-31 20:21:27.476 151 15707.82 488.85 57172.90 88888.00 2003-05-31 20:21:28.476 151 15707.30 489.10 57172.90 88888.00 2003-05-31 20:21:29.476 151 15707.82 488.73 57172.90 88888.00 2003-05-31 20:21:30.476 151 15707.17 489.22 57172.65 88888.00 2003-05-31 20:21:31.476 151 15707.43 489.22 57173.02 88888.00 2003-05-31 20:21:32.476 151 15708.21 488.97 57172.77 88888.00 2003-05-31 20:21:33.476 151 15707.30 489.10 57172.90 88888.00 2003-05-31 20:21:34.476 151 15707.56 489.47 57172.77 88888.00 2003-05-31 20:21:35.476 151 15707.82 490.09 57173.51 88888.00 2003-05-31 20:21:36.476 151 15708.34 489.59 57173.27 88888.00 2003-05-31 20:21:37.476 151 15707.82 489.22 57172.29 88888.00 2003-05-31 20:21:38.476 151 15707.95 490.34 57173.14 88888.00 2003-05-31 20:21:39.476 151 15708.08 490.34 57173.63 88888.00 2003-05-31 20:21:40.476 151 15708.60 490.09 57173.75 88888.00 2003-05-31 20:21:41.476 151 15708.47 490.96 57174.12 88888.00 2003-05-31 20:21:42.476 151 15708.47 490.21 57174.12 88888.00 2003-05-31 20:21:43.476 151 15708.99 490.71 57173.63 88888.00 2003-05-31 20:21:44.476 151 15709.25 491.08 57173.63 88888.00 2003-05-31 20:21:45.476 151 15708.73 490.21 57173.88 88888.00 2003-05-31 20:21:46.476 151 15709.25 489.97 57174.24 88888.00 2003-05-31 20:21:47.476 151 15708.47 490.34 57174.49 88888.00 2003-05-31 20:21:48.476 151 15708.47 489.72 57174.12 88888.00 2003-05-31 20:21:49.476 151 15709.38 489.84 57174.24 88888.00 2003-05-31 20:21:50.476 151 15709.12 489.59 57174.24 88888.00 2003-05-31 20:21:51.476 151 15709.90 489.47 57174.86 88888.00 2003-05-31 20:21:52.476 151 15709.12 489.59 57174.73 88888.00 2003-05-31 20:21:53.476 151 15709.12 488.97 57174.86 88888.00 2003-05-31 20:21:54.476 151 15709.12 489.35 57174.49 88888.00 2003-05-31 20:21:55.476 151 15708.34 489.10 57174.73 88888.00 2003-05-31 20:21:56.476 151 15708.99 488.36 57174.49 88888.00 2003-05-31 20:21:57.476 151 15709.38 488.73 57174.86 88888.00 2003-05-31 20:21:58.476 151 15709.51 488.36 57174.86 88888.00 2003-05-31 20:21:59.476 151 15709.25 488.36 57174.00 88888.00 2003-05-31 20:22:00.476 151 15709.25 488.11 57174.98 88888.00 2003-05-31 20:22:01.476 151 15709.64 487.98 57174.86 88888.00 2003-05-31 20:22:02.476 151 15709.77 488.11 57174.61 88888.00 2003-05-31 20:22:03.476 151 15710.42 487.98 57175.34 88888.00 2003-05-31 20:22:04.476 151 15710.42 488.11 57174.98 88888.00 2003-05-31 20:22:05.476 151 15710.55 487.98 57175.22 88888.00 2003-05-31 20:22:06.476 151 15710.68 487.74 57175.22 88888.00 2003-05-31 20:22:07.476 151 15709.90 487.49 57175.34 88888.00 2003-05-31 20:22:08.476 151 15711.07 488.11 57174.73 88888.00 2003-05-31 20:22:09.476 151 15710.68 487.49 57175.34 88888.00 2003-05-31 20:22:10.476 151 15710.16 487.12 57175.10 88888.00 2003-05-31 20:22:11.476 151 15710.16 488.11 57174.86 88888.00 2003-05-31 20:22:12.476 151 15710.68 487.36 57175.34 88888.00 2003-05-31 20:22:14.476 151 15710.94 487.36 57175.71 88888.00 2003-05-31 20:22:15.476 151 15711.72 487.86 57175.34 88888.00 2003-05-31 20:22:16.476 151 15711.07 487.74 57174.49 88888.00 2003-05-31 20:22:17.476 151 15711.85 487.61 57175.22 88888.00 2003-05-31 20:22:18.476 151 15711.72 487.24 57175.71 88888.00 2003-05-31 20:22:19.476 151 15712.24 486.75 57175.59 88888.00 2003-05-31 20:22:20.476 151 15712.11 487.49 57175.22 88888.00 2003-05-31 20:22:21.476 151 15712.37 487.24 57175.22 88888.00 2003-05-31 20:22:22.476 151 15712.89 487.49 57174.86 88888.00 2003-05-31 20:22:23.476 151 15712.37 486.99 57174.73 88888.00 2003-05-31 20:22:24.476 151 15712.89 486.50 57175.46 88888.00 2003-05-31 20:22:25.476 151 15713.41 487.12 57174.86 88888.00 2003-05-31 20:22:26.476 151 15712.89 487.36 57175.83 88888.00 2003-05-31 20:22:27.476 151 15713.15 487.86 57175.71 88888.00 2003-05-31 20:22:28.476 151 15713.15 487.24 57175.22 88888.00 2003-05-31 20:22:29.476 151 15712.63 487.24 57175.83 88888.00 2003-05-31 20:22:30.476 151 15713.15 487.36 57175.46 88888.00 2003-05-31 20:22:31.476 151 15713.02 487.74 57175.71 88888.00 2003-05-31 20:22:32.476 151 15712.76 487.36 57175.34 88888.00 2003-05-31 20:22:33.476 151 15713.28 488.11 57176.08 88888.00 2003-05-31 20:22:34.476 151 15713.41 488.23 57176.08 88888.00 2003-05-31 20:22:35.476 151 15712.89 488.73 57175.34 88888.00 2003-05-31 20:22:36.476 151 15713.15 488.60 57175.95 88888.00 2003-05-31 20:22:37.476 151 15713.54 488.85 57175.10 88888.00 2003-05-31 20:22:38.476 151 15713.15 488.36 57175.95 88888.00 2003-05-31 20:22:39.476 151 15713.80 488.23 57176.20 88888.00 2003-05-31 20:22:40.476 151 15713.02 488.11 57175.71 88888.00 2003-05-31 20:22:41.476 151 15713.02 488.85 57176.20 88888.00 2003-05-31 20:22:42.476 151 15713.02 488.73 57175.95 88888.00 2003-05-31 20:22:43.476 151 15712.50 488.23 57175.83 88888.00 2003-05-31 20:22:44.476 151 15712.11 488.23 57176.08 88888.00 2003-05-31 20:22:45.476 151 15711.46 487.86 57175.71 88888.00 2003-05-31 20:22:46.476 151 15712.24 488.48 57176.69 88888.00 2003-05-31 20:22:47.476 151 15711.85 488.85 57176.20 88888.00 2003-05-31 20:22:48.476 151 15711.59 487.61 57176.20 88888.00 2003-05-31 20:22:49.476 151 15711.72 488.23 57175.95 88888.00 2003-05-31 20:22:50.476 151 15711.20 487.61 57175.95 88888.00 2003-05-31 20:22:51.476 151 15711.33 488.11 57175.83 88888.00 2003-05-31 20:22:52.476 151 15710.81 487.49 57176.44 88888.00 2003-05-31 20:22:53.476 151 15711.59 487.24 57176.32 88888.00 2003-05-31 20:22:54.476 151 15710.42 487.12 57176.69 88888.00 2003-05-31 20:22:55.476 151 15711.07 486.99 57175.83 88888.00 2003-05-31 20:22:56.476 151 15710.55 486.87 57176.57 88888.00 2003-05-31 20:22:57.476 151 15710.29 486.13 57175.95 88888.00 2003-05-31 20:22:58.476 151 15709.51 486.50 57176.81 88888.00 2003-05-31 20:22:59.476 151 15709.64 487.12 57176.93 88888.00 2003-05-31 20:23:00.476 151 15709.77 486.37 57176.93 88888.00 2003-05-31 20:23:01.476 151 15708.47 486.99 57176.20 88888.00 2003-05-31 20:23:02.476 151 15708.99 486.37 57176.32 88888.00 2003-05-31 20:23:03.476 151 15708.73 486.62 57176.69 88888.00 2003-05-31 20:23:04.476 151 15708.60 486.99 57176.20 88888.00 2003-05-31 20:23:05.476 151 15708.21 487.24 57176.32 88888.00 2003-05-31 20:23:06.476 151 15708.34 487.12 57176.44 88888.00 2003-05-31 20:23:07.476 151 15708.47 486.62 57176.08 88888.00 2003-05-31 20:23:08.476 151 15707.82 487.12 57175.59 88888.00 2003-05-31 20:23:09.476 151 15708.73 487.12 57175.95 88888.00 2003-05-31 20:23:10.476 151 15708.08 486.99 57175.71 88888.00 2003-05-31 20:23:11.476 151 15708.08 487.24 57175.59 88888.00 2003-05-31 20:23:12.476 151 15707.82 486.99 57176.32 88888.00 2003-05-31 20:23:13.476 151 15707.95 487.36 57175.95 88888.00 2003-05-31 20:23:14.476 151 15708.21 487.49 57175.71 88888.00 2003-05-31 20:23:15.476 151 15707.17 486.75 57176.08 88888.00 2003-05-31 20:23:16.476 151 15706.65 487.36 57175.83 88888.00 2003-05-31 20:23:17.476 151 15707.30 486.75 57175.71 88888.00 2003-05-31 20:23:18.476 151 15707.43 487.36 57175.71 88888.00 2003-05-31 20:23:19.476 151 15706.39 486.50 57175.83 88888.00 2003-05-31 20:23:20.476 151 15706.91 487.24 57175.83 88888.00 2003-05-31 20:23:21.476 151 15706.78 486.62 57175.71 88888.00 2003-05-31 20:23:22.476 151 15706.91 486.87 57175.22 88888.00 2003-05-31 20:23:23.476 151 15706.52 486.62 57175.59 88888.00 2003-05-31 20:23:24.476 151 15707.30 487.12 57175.95 88888.00 2003-05-31 20:23:25.476 151 15706.13 486.62 57175.95 88888.00 2003-05-31 20:23:26.476 151 15706.13 486.62 57175.34 88888.00 2003-05-31 20:23:27.476 151 15706.39 487.12 57175.10 88888.00 2003-05-31 20:23:28.476 151 15706.00 487.12 57175.46 88888.00 2003-05-31 20:23:29.476 151 15706.00 487.12 57176.08 88888.00 2003-05-31 20:23:30.476 151 15706.00 486.87 57175.34 88888.00 2003-05-31 20:23:31.476 151 15706.13 487.49 57174.98 88888.00 2003-05-31 20:23:32.476 151 15706.26 487.49 57174.98 88888.00 2003-05-31 20:23:33.476 151 15706.39 487.12 57174.49 88888.00 2003-05-31 20:23:34.476 151 15706.78 487.36 57174.73 88888.00 2003-05-31 20:23:35.476 151 15706.52 488.60 57174.36 88888.00 2003-05-31 20:23:36.476 151 15706.26 487.86 57175.34 88888.00 2003-05-31 20:23:37.476 151 15706.78 488.23 57174.73 88888.00 2003-05-31 20:23:38.476 151 15706.52 488.11 57174.49 88888.00 2003-05-31 20:23:39.476 151 15706.78 488.23 57174.49 88888.00 2003-05-31 20:23:40.476 151 15706.26 488.85 57174.86 88888.00 2003-05-31 20:23:41.476 151 15707.56 488.23 57174.73 88888.00 2003-05-31 20:23:42.476 151 15706.78 487.74 57174.86 88888.00 2003-05-31 20:23:43.476 151 15706.91 489.10 57174.24 88888.00 2003-05-31 20:23:44.476 151 15707.43 488.97 57174.49 88888.00 2003-05-31 20:23:45.476 151 15707.17 487.98 57174.49 88888.00 2003-05-31 20:23:46.476 151 15706.78 489.35 57173.75 88888.00 2003-05-31 20:23:47.476 151 15707.30 489.22 57175.10 88888.00 2003-05-31 20:23:48.476 151 15707.04 488.85 57174.12 88888.00 2003-05-31 20:23:49.476 151 15706.39 489.22 57174.12 88888.00 2003-05-31 20:23:50.476 151 15706.65 489.10 57174.61 88888.00 2003-05-31 20:23:51.476 151 15706.78 488.73 57174.12 88888.00 2003-05-31 20:23:52.476 151 15706.65 488.85 57174.73 88888.00 2003-05-31 20:23:53.476 151 15706.00 489.10 57174.98 88888.00 2003-05-31 20:23:54.476 151 15706.52 488.48 57174.49 88888.00 2003-05-31 20:23:55.476 151 15707.04 488.97 57174.00 88888.00 2003-05-31 20:23:56.476 151 15706.65 488.48 57174.24 88888.00 2003-05-31 20:23:57.476 151 15706.26 488.36 57174.36 88888.00 2003-05-31 20:23:58.476 151 15706.52 488.97 57174.00 88888.00 2003-05-31 20:23:59.476 151 15706.65 488.48 57174.12 88888.00 2003-05-31 20:24:00.476 151 15707.04 488.48 57174.73 88888.00 2003-05-31 20:24:01.476 151 15706.91 488.73 57174.12 88888.00 2003-05-31 20:24:02.476 151 15706.78 488.60 57174.73 88888.00 2003-05-31 20:24:03.476 151 15707.30 488.11 57174.36 88888.00 2003-05-31 20:24:04.476 151 15707.04 488.85 57175.22 88888.00 2003-05-31 20:24:05.476 151 15706.65 489.10 57173.75 88888.00 2003-05-31 20:24:06.476 151 15707.30 488.48 57174.73 88888.00 2003-05-31 20:24:07.476 151 15707.30 488.60 57174.12 88888.00 2003-05-31 20:24:08.476 151 15707.69 488.97 57174.86 88888.00 2003-05-31 20:24:09.476 151 15707.95 487.98 57174.36 88888.00 2003-05-31 20:24:10.476 151 15707.56 488.73 57174.73 88888.00 2003-05-31 20:24:11.476 151 15707.04 488.36 57174.36 88888.00 2003-05-31 20:24:12.476 151 15707.95 488.73 57174.49 88888.00 2003-05-31 20:24:13.476 151 15706.91 488.48 57174.73 88888.00 2003-05-31 20:24:14.476 151 15707.95 489.22 57174.12 88888.00 2003-05-31 20:24:15.476 151 15707.95 488.85 57174.24 88888.00 2003-05-31 20:24:16.476 151 15707.95 488.97 57174.61 88888.00 2003-05-31 20:24:17.476 151 15708.34 488.73 57174.73 88888.00 2003-05-31 20:24:18.476 151 15708.21 489.35 57173.88 88888.00 2003-05-31 20:24:19.476 151 15707.69 489.10 57174.61 88888.00 2003-05-31 20:24:20.476 151 15708.21 488.85 57174.73 88888.00 2003-05-31 20:24:21.476 151 15707.69 488.60 57174.98 88888.00 2003-05-31 20:24:22.476 151 15707.82 489.10 57174.61 88888.00 2003-05-31 20:24:23.476 151 15708.08 488.73 57174.36 88888.00 2003-05-31 20:24:24.476 151 15708.47 488.60 57174.98 88888.00 2003-05-31 20:24:25.476 151 15708.21 489.22 57174.86 88888.00 2003-05-31 20:24:26.476 151 15708.34 488.97 57174.73 88888.00 2003-05-31 20:24:27.476 151 15708.21 489.47 57174.49 88888.00 2003-05-31 20:24:28.476 151 15708.08 488.60 57174.73 88888.00 2003-05-31 20:24:29.476 151 15708.08 489.10 57174.98 88888.00 2003-05-31 20:24:30.476 151 15708.86 489.59 57174.73 88888.00 2003-05-31 20:24:31.476 151 15708.21 489.72 57174.49 88888.00 2003-05-31 20:24:32.476 151 15708.73 489.10 57174.36 88888.00 2003-05-31 20:24:33.476 151 15709.12 488.97 57174.49 88888.00 2003-05-31 20:24:34.476 151 15708.99 489.35 57174.73 88888.00 2003-05-31 20:24:35.476 151 15708.47 488.85 57174.12 88888.00 2003-05-31 20:24:36.476 151 15708.73 488.73 57174.24 88888.00 2003-05-31 20:24:37.476 151 15709.38 488.73 57174.98 88888.00 2003-05-31 20:24:38.476 151 15709.25 489.10 57174.24 88888.00 2003-05-31 20:24:39.476 151 15709.38 488.73 57174.24 88888.00 2003-05-31 20:24:40.476 151 15709.64 488.48 57174.61 88888.00 2003-05-31 20:24:41.476 151 15709.38 489.10 57174.98 88888.00 2003-05-31 20:24:42.476 151 15709.25 488.73 57174.73 88888.00 2003-05-31 20:24:43.476 151 15709.77 488.73 57175.10 88888.00 2003-05-31 20:24:44.476 151 15710.16 488.60 57174.49 88888.00 2003-05-31 20:24:45.476 151 15709.64 487.98 57174.36 88888.00 2003-05-31 20:24:46.476 151 15709.77 488.48 57174.86 88888.00 2003-05-31 20:24:47.476 151 15709.25 488.73 57174.98 88888.00 2003-05-31 20:24:48.476 151 15710.42 489.10 57175.22 88888.00 2003-05-31 20:24:49.476 151 15710.16 487.74 57174.73 88888.00 2003-05-31 20:24:50.476 151 15709.12 489.22 57174.98 88888.00 2003-05-31 20:24:51.476 151 15710.03 488.23 57174.73 88888.00 2003-05-31 20:24:52.476 151 15710.81 488.23 57174.86 88888.00 2003-05-31 20:24:53.476 151 15710.55 488.85 57174.98 88888.00 2003-05-31 20:24:54.476 151 15710.42 488.48 57174.61 88888.00 2003-05-31 20:24:55.476 151 15710.55 488.97 57174.61 88888.00 2003-05-31 20:24:56.476 151 15709.38 489.35 57174.24 88888.00 2003-05-31 20:24:57.476 151 15710.29 489.47 57175.22 88888.00 2003-05-31 20:24:58.476 151 15710.03 488.97 57174.73 88888.00 2003-05-31 20:24:59.476 151 15709.90 488.60 57174.86 88888.00 2003-05-31 20:25:00.476 151 15710.42 488.85 57174.36 88888.00 2003-05-31 20:25:01.476 151 15709.51 489.47 57174.86 88888.00 2003-05-31 20:25:02.476 151 15709.77 489.47 57174.86 88888.00 2003-05-31 20:25:03.476 151 15710.03 489.22 57175.22 88888.00 2003-05-31 20:25:04.476 151 15710.29 488.97 57175.83 88888.00 2003-05-31 20:25:05.476 151 15709.25 489.47 57175.34 88888.00 2003-05-31 20:25:06.476 151 15708.47 488.85 57174.73 88888.00 2003-05-31 20:25:07.476 151 15709.12 489.97 57175.10 88888.00 2003-05-31 20:25:08.476 151 15709.12 489.84 57174.24 88888.00 2003-05-31 20:25:09.476 151 15708.73 490.34 57175.22 88888.00 2003-05-31 20:25:10.476 151 15708.99 489.22 57174.73 88888.00 2003-05-31 20:25:11.476 151 15709.25 489.84 57175.22 88888.00 2003-05-31 20:25:12.476 151 15708.34 490.21 57175.46 88888.00 2003-05-31 20:25:13.476 151 15708.34 490.58 57175.10 88888.00 2003-05-31 20:25:14.476 151 15708.47 489.59 57174.98 88888.00 2003-05-31 20:25:15.476 151 15708.99 489.72 57175.10 88888.00 2003-05-31 20:25:16.476 151 15708.47 490.46 57174.86 88888.00 2003-05-31 20:25:17.476 151 15708.47 490.96 57175.46 88888.00 2003-05-31 20:25:18.476 151 15708.34 490.83 57174.73 88888.00 2003-05-31 20:25:19.476 151 15708.08 490.46 57174.98 88888.00 2003-05-31 20:25:20.476 151 15707.43 491.33 57175.10 88888.00 2003-05-31 20:25:21.476 151 15707.43 491.33 57175.22 88888.00 2003-05-31 20:25:22.476 151 15706.91 491.70 57175.34 88888.00 2003-05-31 20:25:23.476 151 15707.30 491.08 57174.86 88888.00 2003-05-31 20:25:24.476 151 15706.91 491.45 57175.34 88888.00 2003-05-31 20:25:25.476 151 15706.65 491.82 57174.98 88888.00 2003-05-31 20:25:26.476 151 15706.52 491.95 57175.34 88888.00 2003-05-31 20:25:27.476 151 15706.91 491.82 57174.98 88888.00 2003-05-31 20:25:28.476 151 15706.91 492.20 57174.73 88888.00 2003-05-31 20:25:29.476 151 15706.39 492.20 57174.98 88888.00 2003-05-31 20:25:30.476 151 15706.39 492.69 57175.22 88888.00 2003-05-31 20:25:31.476 151 15706.26 492.44 57174.86 88888.00 2003-05-31 20:25:32.476 151 15706.78 492.69 57175.34 88888.00 2003-05-31 20:25:33.476 151 15706.52 492.81 57174.61 88888.00 2003-05-31 20:25:34.476 151 15707.30 492.94 57174.61 88888.00 2003-05-31 20:25:35.476 151 15707.04 493.06 57174.86 88888.00 2003-05-31 20:25:36.476 151 15707.43 492.44 57175.10 88888.00 2003-05-31 20:25:37.476 151 15706.78 492.32 57174.73 88888.00 2003-05-31 20:25:38.476 151 15707.04 492.81 57175.34 88888.00 2003-05-31 20:25:39.476 151 15706.52 492.44 57175.22 88888.00 2003-05-31 20:25:40.476 151 15706.91 492.44 57175.10 88888.00 2003-05-31 20:25:41.476 151 15706.91 492.32 57175.34 88888.00 2003-05-31 20:25:42.476 151 15707.30 493.19 57175.10 88888.00 2003-05-31 20:25:43.476 151 15706.78 492.07 57174.73 88888.00 2003-05-31 20:25:44.476 151 15706.39 492.94 57174.36 88888.00 2003-05-31 20:25:45.476 151 15706.65 492.20 57174.49 88888.00 2003-05-31 20:25:46.476 151 15707.17 492.32 57174.24 88888.00 2003-05-31 20:25:47.476 151 15706.65 492.32 57174.36 88888.00 2003-05-31 20:25:48.476 151 15707.04 492.44 57174.36 88888.00 2003-05-31 20:25:49.476 151 15706.65 492.32 57174.49 88888.00 2003-05-31 20:25:50.476 151 15706.00 491.95 57174.61 88888.00 2003-05-31 20:25:51.476 151 15706.39 491.82 57174.86 88888.00 2003-05-31 20:25:52.476 151 15706.39 492.20 57174.49 88888.00 2003-05-31 20:25:53.476 151 15705.87 492.32 57174.49 88888.00 2003-05-31 20:25:54.476 151 15706.39 491.70 57174.73 88888.00 2003-05-31 20:25:55.476 151 15706.52 492.20 57174.24 88888.00 2003-05-31 20:25:56.476 151 15706.26 492.07 57174.49 88888.00 2003-05-31 20:25:57.476 151 15705.87 491.82 57174.24 88888.00 2003-05-31 20:25:58.476 151 15706.65 492.20 57174.24 88888.00 2003-05-31 20:25:59.476 151 15705.87 492.20 57174.00 88888.00 2003-05-31 20:26:00.476 151 15706.52 491.70 57174.98 88888.00 2003-05-31 20:26:01.476 151 15706.00 491.20 57174.24 88888.00 2003-05-31 20:26:02.476 151 15706.39 491.45 57174.36 88888.00 2003-05-31 20:26:03.476 151 15706.26 491.45 57173.63 88888.00 2003-05-31 20:26:04.476 151 15705.74 491.58 57174.00 88888.00 2003-05-31 20:26:05.476 151 15706.39 491.82 57174.24 88888.00 2003-05-31 20:26:06.476 151 15706.91 490.96 57173.63 88888.00 2003-05-31 20:26:07.476 151 15706.26 491.20 57174.12 88888.00 2003-05-31 20:26:08.476 151 15706.52 491.33 57174.36 88888.00 2003-05-31 20:26:09.476 151 15706.13 490.34 57173.88 88888.00 2003-05-31 20:26:10.476 151 15706.78 490.83 57173.88 88888.00 2003-05-31 20:26:11.476 151 15706.91 490.58 57174.24 88888.00 2003-05-31 20:26:12.476 151 15706.91 491.20 57173.75 88888.00 2003-05-31 20:26:13.476 151 15707.04 490.58 57174.49 88888.00 2003-05-31 20:26:14.476 151 15707.69 490.58 57173.51 88888.00 2003-05-31 20:26:15.476 151 15707.17 490.46 57174.49 88888.00 2003-05-31 20:26:16.476 151 15707.43 490.71 57174.12 88888.00 2003-05-31 20:26:17.476 151 15706.91 490.09 57174.12 88888.00 2003-05-31 20:26:18.476 151 15707.69 490.21 57174.00 88888.00 2003-05-31 20:26:19.476 151 15706.91 490.46 57173.88 88888.00 2003-05-31 20:26:20.476 151 15706.78 490.09 57173.88 88888.00 2003-05-31 20:26:21.476 151 15707.43 490.34 57173.75 88888.00 2003-05-31 20:26:22.476 151 15707.56 490.58 57173.88 88888.00 2003-05-31 20:26:23.476 151 15707.69 489.84 57174.00 88888.00 2003-05-31 20:26:24.476 151 15707.17 489.72 57173.88 88888.00 2003-05-31 20:26:25.476 151 15707.30 490.21 57174.24 88888.00 2003-05-31 20:26:26.476 151 15707.43 490.58 57173.14 88888.00 2003-05-31 20:26:27.476 151 15707.04 489.72 57174.12 88888.00 2003-05-31 20:26:28.476 151 15707.04 490.21 57174.00 88888.00 2003-05-31 20:26:29.476 151 15707.04 490.09 57174.61 88888.00 2003-05-31 20:26:30.476 151 15707.04 490.46 57174.00 88888.00 2003-05-31 20:26:31.476 151 15707.30 490.46 57174.12 88888.00 2003-05-31 20:26:32.476 151 15707.82 490.71 57174.24 88888.00 2003-05-31 20:26:33.476 151 15707.69 491.08 57174.24 88888.00 2003-05-31 20:26:34.476 151 15706.91 490.34 57174.36 88888.00 2003-05-31 20:26:35.476 151 15708.34 490.71 57174.61 88888.00 2003-05-31 20:26:36.476 151 15707.43 490.83 57173.88 88888.00 2003-05-31 20:26:37.476 151 15707.56 491.33 57173.88 88888.00 2003-05-31 20:26:38.476 151 15707.30 491.20 57173.63 88888.00 2003-05-31 20:26:39.476 151 15707.69 490.96 57173.88 88888.00 2003-05-31 20:26:40.476 151 15706.91 491.45 57174.36 88888.00 2003-05-31 20:26:41.476 151 15707.43 491.95 57174.36 88888.00 2003-05-31 20:26:42.476 151 15707.69 490.96 57174.36 88888.00 2003-05-31 20:26:43.476 151 15707.56 491.70 57174.61 88888.00 2003-05-31 20:26:44.476 151 15707.43 491.20 57174.00 88888.00 2003-05-31 20:26:45.476 151 15707.69 490.96 57174.86 88888.00 2003-05-31 20:26:46.476 151 15706.91 491.58 57174.73 88888.00 2003-05-31 20:26:47.476 151 15708.34 491.45 57174.00 88888.00 2003-05-31 20:26:48.476 151 15707.82 491.45 57174.61 88888.00 2003-05-31 20:26:49.476 151 15707.56 491.33 57174.49 88888.00 2003-05-31 20:26:50.476 151 15707.82 491.33 57174.49 88888.00 2003-05-31 20:26:51.476 151 15708.08 491.33 57174.86 88888.00 2003-05-31 20:26:52.476 151 15708.21 491.58 57174.98 88888.00 2003-05-31 20:26:53.476 151 15707.69 491.58 57174.12 88888.00 2003-05-31 20:26:54.476 151 15708.21 491.70 57174.73 88888.00 2003-05-31 20:26:55.476 151 15708.08 491.33 57174.36 88888.00 2003-05-31 20:26:56.476 151 15707.56 491.33 57174.24 88888.00 2003-05-31 20:26:57.476 151 15707.43 491.08 57174.36 88888.00 2003-05-31 20:26:58.476 151 15707.43 491.20 57174.61 88888.00 2003-05-31 20:26:59.476 151 15708.08 491.70 57174.98 88888.00 2003-05-31 20:27:00.476 151 15708.08 491.82 57174.86 88888.00 2003-05-31 20:27:01.476 151 15707.30 490.83 57174.61 88888.00 2003-05-31 20:27:02.476 151 15707.56 491.70 57175.22 88888.00 2003-05-31 20:27:03.476 151 15707.43 491.20 57174.36 88888.00 2003-05-31 20:27:04.476 151 15708.08 491.45 57174.36 88888.00 2003-05-31 20:27:05.476 151 15706.65 490.96 57174.00 88888.00 2003-05-31 20:27:06.476 151 15707.30 490.46 57174.49 88888.00 2003-05-31 20:27:07.476 151 15707.43 491.20 57174.36 88888.00 2003-05-31 20:27:08.476 151 15706.91 490.83 57174.73 88888.00 2003-05-31 20:27:09.476 151 15707.56 491.20 57174.98 88888.00 2003-05-31 20:27:10.476 151 15707.30 490.46 57174.12 88888.00 2003-05-31 20:27:11.476 151 15707.17 490.83 57175.10 88888.00 2003-05-31 20:27:12.476 151 15707.17 490.34 57174.24 88888.00 2003-05-31 20:27:13.476 151 15707.30 490.58 57174.36 88888.00 2003-05-31 20:27:14.476 151 15706.65 490.58 57174.98 88888.00 2003-05-31 20:27:15.476 151 15707.69 490.21 57174.61 88888.00 2003-05-31 20:27:16.476 151 15706.91 490.58 57174.61 88888.00 2003-05-31 20:27:17.476 151 15706.91 490.21 57174.00 88888.00 2003-05-31 20:27:18.476 151 15707.17 489.59 57174.49 88888.00 2003-05-31 20:27:19.476 151 15706.26 490.34 57174.12 88888.00 2003-05-31 20:27:20.476 151 15706.65 490.21 57174.24 88888.00 2003-05-31 20:27:21.476 151 15706.65 490.34 57174.00 88888.00 2003-05-31 20:27:22.476 151 15705.87 489.84 57174.86 88888.00 2003-05-31 20:27:23.476 151 15706.39 489.84 57174.36 88888.00 2003-05-31 20:27:24.476 151 15706.52 489.22 57173.75 88888.00 2003-05-31 20:27:25.476 151 15705.74 489.97 57174.00 88888.00 2003-05-31 20:27:26.476 151 15706.52 489.84 57174.36 88888.00 2003-05-31 20:27:27.476 151 15706.52 489.97 57174.00 88888.00 2003-05-31 20:27:28.476 151 15706.78 489.47 57174.00 88888.00 2003-05-31 20:27:29.476 151 15706.00 489.72 57173.27 88888.00 2003-05-31 20:27:30.476 151 15706.52 489.59 57174.12 88888.00 2003-05-31 20:27:31.476 151 15706.13 489.59 57174.00 88888.00 2003-05-31 20:27:32.476 151 15706.65 489.84 57174.12 88888.00 2003-05-31 20:27:33.476 151 15706.65 490.21 57174.12 88888.00 2003-05-31 20:27:34.476 151 15706.00 490.21 57174.36 88888.00 2003-05-31 20:27:35.476 151 15706.00 490.09 57174.36 88888.00 2003-05-31 20:27:36.476 151 15706.52 489.47 57174.00 88888.00 2003-05-31 20:27:37.476 151 15706.39 489.97 57174.49 88888.00 2003-05-31 20:27:38.476 151 15706.39 489.84 57174.36 88888.00 2003-05-31 20:27:39.476 151 15706.78 489.10 57174.24 88888.00 2003-05-31 20:27:40.476 151 15706.39 489.10 57173.75 88888.00 2003-05-31 20:27:41.476 151 15707.17 489.47 57174.73 88888.00 2003-05-31 20:27:42.476 151 15706.78 489.35 57174.36 88888.00 2003-05-31 20:27:43.476 151 15706.26 489.35 57174.49 88888.00 2003-05-31 20:27:44.476 151 15706.65 489.35 57174.49 88888.00 2003-05-31 20:27:45.476 151 15706.39 489.22 57174.49 88888.00 2003-05-31 20:27:46.476 151 15707.30 489.22 57174.49 88888.00 2003-05-31 20:27:47.476 151 15707.30 489.72 57174.12 88888.00 2003-05-31 20:27:48.476 151 15707.30 489.84 57174.49 88888.00 2003-05-31 20:27:49.476 151 15707.43 489.35 57174.61 88888.00 2003-05-31 20:27:50.476 151 15706.91 489.10 57174.49 88888.00 2003-05-31 20:27:51.476 151 15707.04 489.97 57174.49 88888.00 2003-05-31 20:27:52.476 151 15708.08 489.84 57174.00 88888.00 2003-05-31 20:27:53.476 151 15707.82 488.97 57173.63 88888.00 2003-05-31 20:27:54.476 151 15708.08 489.47 57173.75 88888.00 2003-05-31 20:27:55.476 151 15708.47 488.97 57174.00 88888.00 2003-05-31 20:27:56.476 151 15708.21 489.59 57174.86 88888.00 2003-05-31 20:27:57.476 151 15707.82 489.22 57174.86 88888.00 2003-05-31 20:27:58.476 151 15708.21 489.35 57174.86 88888.00 2003-05-31 20:27:59.476 151 15708.21 489.59 57174.73 88888.00 2003-05-31 20:28:00.476 151 15708.21 489.59 57174.98 88888.00 2003-05-31 20:28:01.476 151 15708.08 489.47 57174.24 88888.00 2003-05-31 20:28:02.476 151 15707.82 489.47 57174.36 88888.00 2003-05-31 20:28:03.476 151 15708.73 489.10 57174.61 88888.00 2003-05-31 20:28:04.476 151 15707.95 489.47 57174.12 88888.00 2003-05-31 20:28:05.476 151 15708.73 489.59 57174.98 88888.00 2003-05-31 20:28:06.476 151 15708.21 489.47 57174.36 88888.00 2003-05-31 20:28:07.476 151 15708.86 489.72 57173.88 88888.00 2003-05-31 20:28:08.476 151 15708.60 489.97 57174.49 88888.00 2003-05-31 20:28:09.476 151 15708.60 489.35 57174.36 88888.00 2003-05-31 20:28:10.476 151 15709.38 489.47 57174.61 88888.00 2003-05-31 20:28:11.476 151 15709.64 489.35 57174.98 88888.00 2003-05-31 20:28:12.476 151 15709.38 489.47 57174.36 88888.00 2003-05-31 20:28:13.476 151 15708.99 489.72 57174.98 88888.00 2003-05-31 20:28:14.476 151 15709.51 489.97 57175.34 88888.00 2003-05-31 20:28:15.476 151 15709.12 489.72 57174.98 88888.00 2003-05-31 20:28:16.476 151 15709.38 489.22 57175.46 88888.00 2003-05-31 20:28:17.476 151 15709.12 489.97 57174.86 88888.00 2003-05-31 20:28:18.476 151 15709.38 489.84 57175.34 88888.00 2003-05-31 20:28:19.476 151 15708.73 489.72 57175.34 88888.00 2003-05-31 20:28:20.476 151 15708.86 489.47 57175.34 88888.00 2003-05-31 20:28:21.476 151 15709.12 489.84 57175.71 88888.00 2003-05-31 20:28:22.476 151 15709.25 488.85 57175.22 88888.00 2003-05-31 20:28:23.476 151 15709.64 489.59 57174.73 88888.00 2003-05-31 20:28:24.476 151 15708.86 489.47 57175.71 88888.00 2003-05-31 20:28:25.476 151 15709.25 489.47 57175.22 88888.00 2003-05-31 20:28:26.476 151 15708.21 488.97 57174.86 88888.00 2003-05-31 20:28:27.476 151 15709.51 489.10 57175.22 88888.00 2003-05-31 20:28:28.476 151 15708.86 489.10 57175.71 88888.00 2003-05-31 20:28:29.476 151 15708.99 488.23 57175.71 88888.00 2003-05-31 20:28:30.476 151 15708.99 488.85 57175.34 88888.00 2003-05-31 20:28:31.476 151 15708.08 488.73 57175.95 88888.00 2003-05-31 20:28:32.476 151 15708.21 488.97 57175.83 88888.00 2003-05-31 20:28:33.476 151 15708.47 489.22 57175.46 88888.00 2003-05-31 20:28:34.476 151 15708.73 488.97 57175.46 88888.00 2003-05-31 20:28:35.476 151 15708.73 488.36 57175.46 88888.00 2003-05-31 20:28:36.476 151 15708.73 488.97 57175.83 88888.00 2003-05-31 20:28:37.476 151 15707.82 489.10 57175.95 88888.00 2003-05-31 20:28:38.476 151 15708.21 488.36 57175.59 88888.00 2003-05-31 20:28:39.476 151 15708.99 489.72 57175.46 88888.00 2003-05-31 20:28:40.476 151 15709.12 488.85 57175.83 88888.00 2003-05-31 20:28:41.476 151 15708.47 489.10 57175.46 88888.00 2003-05-31 20:28:42.476 151 15708.47 488.97 57175.34 88888.00 2003-05-31 20:28:43.476 151 15709.25 489.22 57175.46 88888.00 2003-05-31 20:28:44.476 151 15708.73 489.97 57175.71 88888.00 2003-05-31 20:28:45.476 151 15709.25 489.72 57176.20 88888.00 2003-05-31 20:28:46.476 151 15709.64 489.72 57176.32 88888.00 2003-05-31 20:28:47.476 151 15708.60 489.47 57176.32 88888.00 2003-05-31 20:28:48.476 151 15709.38 490.09 57175.95 88888.00 2003-05-31 20:28:49.476 151 15708.73 489.59 57176.44 88888.00 2003-05-31 20:28:50.476 151 15709.25 489.84 57176.08 88888.00 2003-05-31 20:28:51.476 151 15708.73 490.58 57175.95 88888.00 2003-05-31 20:28:52.476 151 15708.60 489.97 57175.59 88888.00 2003-05-31 20:28:53.476 151 15708.73 489.72 57175.71 88888.00 2003-05-31 20:28:54.476 151 15708.73 490.21 57176.20 88888.00 2003-05-31 20:28:55.476 151 15709.12 489.97 57175.83 88888.00 2003-05-31 20:28:56.476 151 15709.12 490.34 57175.95 88888.00 2003-05-31 20:28:57.476 151 15708.73 489.47 57176.20 88888.00 2003-05-31 20:28:58.476 151 15708.99 489.72 57176.08 88888.00 2003-05-31 20:28:59.476 151 15708.86 489.59 57175.34 88888.00 2003-05-31 20:29:00.476 151 15708.73 489.47 57175.71 88888.00 2003-05-31 20:29:01.476 151 15708.99 489.10 57175.34 88888.00 2003-05-31 20:29:02.476 151 15708.60 489.22 57175.83 88888.00 2003-05-31 20:29:03.476 151 15708.73 489.35 57176.08 88888.00 2003-05-31 20:29:04.476 151 15709.12 489.59 57176.20 88888.00 2003-05-31 20:29:05.476 151 15708.60 489.35 57175.34 88888.00 2003-05-31 20:29:06.476 151 15708.21 489.10 57175.83 88888.00 2003-05-31 20:29:07.476 151 15708.86 490.46 57175.95 88888.00 2003-05-31 20:29:08.476 151 15708.73 489.22 57175.46 88888.00 2003-05-31 20:29:09.476 151 15709.12 489.84 57175.46 88888.00 2003-05-31 20:29:10.476 151 15708.86 489.84 57176.57 88888.00 2003-05-31 20:29:11.476 151 15708.86 489.35 57176.08 88888.00 2003-05-31 20:29:12.476 151 15708.99 488.85 57175.83 88888.00 2003-05-31 20:29:13.476 151 15708.08 489.59 57175.83 88888.00 2003-05-31 20:29:14.476 151 15708.21 489.10 57175.46 88888.00 2003-05-31 20:29:15.476 151 15708.60 489.10 57176.08 88888.00 2003-05-31 20:29:16.476 151 15708.21 489.84 57175.83 88888.00 2003-05-31 20:29:17.476 151 15708.21 489.35 57175.83 88888.00 2003-05-31 20:29:18.476 151 15707.82 489.35 57175.83 88888.00 2003-05-31 20:29:19.476 151 15707.95 489.47 57176.44 88888.00 2003-05-31 20:29:20.476 151 15707.82 489.72 57175.95 88888.00 2003-05-31 20:29:21.476 151 15707.82 489.59 57176.44 88888.00 2003-05-31 20:29:22.476 151 15707.69 489.84 57175.59 88888.00 2003-05-31 20:29:23.476 151 15707.82 489.35 57175.95 88888.00 2003-05-31 20:29:24.476 151 15707.69 489.10 57175.95 88888.00 2003-05-31 20:29:25.476 151 15707.30 490.21 57175.59 88888.00 2003-05-31 20:29:26.476 151 15707.04 488.97 57176.32 88888.00 2003-05-31 20:29:27.476 151 15707.04 488.73 57176.20 88888.00 2003-05-31 20:29:28.476 151 15707.17 488.60 57176.08 88888.00 2003-05-31 20:29:29.476 151 15706.65 489.22 57176.44 88888.00 2003-05-31 20:29:30.476 151 15707.04 487.98 57175.59 88888.00 2003-05-31 20:29:31.476 151 15707.17 488.73 57175.71 88888.00 2003-05-31 20:29:32.476 151 15706.00 488.97 57175.95 88888.00 2003-05-31 20:29:33.476 151 15706.13 488.48 57176.20 88888.00 2003-05-31 20:29:34.476 151 15706.39 487.98 57175.83 88888.00 2003-05-31 20:29:35.476 151 15705.61 488.36 57175.71 88888.00 2003-05-31 20:29:36.476 151 15706.52 488.48 57176.44 88888.00 2003-05-31 20:29:37.476 151 15706.00 488.36 57175.22 88888.00 2003-05-31 20:29:38.476 151 15706.52 488.48 57175.34 88888.00 2003-05-31 20:29:39.476 151 15706.13 488.48 57175.59 88888.00 2003-05-31 20:29:40.476 151 15706.39 488.36 57176.08 88888.00 2003-05-31 20:29:41.476 151 15706.00 488.48 57175.71 88888.00 2003-05-31 20:29:42.476 151 15706.13 488.60 57175.59 88888.00 2003-05-31 20:29:43.476 151 15706.13 488.11 57175.71 88888.00 2003-05-31 20:29:44.476 151 15706.26 488.48 57175.71 88888.00 2003-05-31 20:29:45.476 151 15705.74 488.48 57175.71 88888.00 2003-05-31 20:29:46.476 151 15705.35 489.10 57174.86 88888.00 2003-05-31 20:29:47.476 151 15705.87 489.10 57175.83 88888.00 2003-05-31 20:29:48.476 151 15706.00 488.23 57175.71 88888.00 2003-05-31 20:29:49.476 151 15705.35 487.86 57175.34 88888.00 2003-05-31 20:29:50.476 151 15704.96 488.73 57175.46 88888.00 2003-05-31 20:29:51.476 151 15704.57 488.85 57175.34 88888.00 2003-05-31 20:29:52.476 151 15705.35 488.85 57175.10 88888.00 2003-05-31 20:29:53.476 151 15705.35 488.85 57175.22 88888.00 2003-05-31 20:29:54.476 151 15704.83 489.35 57175.71 88888.00 2003-05-31 20:29:55.476 151 15704.31 488.60 57175.34 88888.00 2003-05-31 20:29:56.476 151 15705.09 488.97 57175.22 88888.00 2003-05-31 20:29:57.476 151 15704.96 489.47 57175.34 88888.00 2003-05-31 20:29:58.476 151 15704.96 489.97 57175.95 88888.00 2003-05-31 20:29:59.476 151 15704.83 489.59 57176.20 88888.00 2003-05-31 20:30:00.476 151 15705.48 489.59 57175.46 88888.00 2003-05-31 20:30:01.476 151 15705.22 489.35 57174.86 88888.00 2003-05-31 20:30:02.476 151 15704.44 489.97 57174.86 88888.00 2003-05-31 20:30:03.476 151 15704.70 490.21 57174.86 88888.00 2003-05-31 20:30:04.476 151 15704.70 489.35 57175.22 88888.00 2003-05-31 20:30:05.476 151 15704.44 490.34 57175.46 88888.00 2003-05-31 20:30:06.476 151 15704.70 490.09 57174.49 88888.00 2003-05-31 20:30:07.476 151 15703.53 489.47 57175.46 88888.00 2003-05-31 20:30:08.476 151 15704.18 490.09 57175.22 88888.00 2003-05-31 20:30:09.476 151 15704.83 489.72 57174.98 88888.00 2003-05-31 20:30:10.476 151 15703.79 489.47 57174.24 88888.00 2003-05-31 20:30:11.476 151 15704.05 489.59 57175.10 88888.00 2003-05-31 20:30:12.476 151 15703.66 490.34 57174.73 88888.00 2003-05-31 20:30:13.476 151 15703.53 489.97 57175.22 88888.00 2003-05-31 20:30:14.476 151 15703.92 489.72 57174.36 88888.00 2003-05-31 20:30:15.476 151 15703.79 490.71 57174.36 88888.00 2003-05-31 20:30:16.476 151 15703.14 490.09 57174.86 88888.00 2003-05-31 20:30:17.476 151 15703.01 490.34 57174.98 88888.00 2003-05-31 20:30:18.476 151 15703.27 490.34 57174.86 88888.00 2003-05-31 20:30:19.476 151 15703.53 489.97 57174.00 88888.00 2003-05-31 20:30:20.476 151 15702.62 490.71 57174.24 88888.00 2003-05-31 20:30:21.476 151 15703.14 490.58 57174.49 88888.00 2003-05-31 20:30:22.476 151 15702.75 490.46 57174.49 88888.00 2003-05-31 20:30:23.476 151 15703.14 490.71 57174.86 88888.00 2003-05-31 20:30:24.476 151 15701.97 490.71 57174.12 88888.00 2003-05-31 20:30:25.476 151 15702.62 490.83 57173.88 88888.00 2003-05-31 20:30:26.476 151 15702.49 490.83 57174.36 88888.00 2003-05-31 20:30:27.476 151 15703.01 490.96 57173.63 88888.00 2003-05-31 20:30:28.476 151 15702.88 490.96 57174.73 88888.00 2003-05-31 20:30:29.476 151 15701.84 490.83 57174.24 88888.00 2003-05-31 20:30:30.476 151 15702.49 491.08 57174.00 88888.00 2003-05-31 20:30:31.476 151 15702.62 490.83 57174.00 88888.00 2003-05-31 20:30:32.476 151 15702.23 490.58 57174.00 88888.00 2003-05-31 20:30:33.476 151 15702.10 490.58 57174.12 88888.00 2003-05-31 20:30:34.476 151 15701.46 490.09 57173.75 88888.00 2003-05-31 20:30:35.476 151 15701.84 490.58 57173.14 88888.00 2003-05-31 20:30:36.476 151 15701.71 490.21 57173.63 88888.00 2003-05-31 20:30:37.476 151 15701.58 490.96 57173.51 88888.00 2003-05-31 20:30:38.476 151 15701.46 489.72 57173.88 88888.00 2003-05-31 20:30:39.476 151 15702.23 490.58 57173.88 88888.00 2003-05-31 20:30:40.476 151 15700.16 490.09 57173.63 88888.00 2003-05-31 20:30:41.476 151 15701.07 490.21 57173.27 88888.00 2003-05-31 20:30:42.476 151 15701.07 490.34 57173.88 88888.00 2003-05-31 20:30:43.476 151 15700.55 490.34 57173.39 88888.00 2003-05-31 20:30:44.476 151 15701.33 489.47 57173.39 88888.00 2003-05-31 20:30:45.476 151 15700.03 491.08 57173.51 88888.00 2003-05-31 20:30:46.476 151 15700.81 490.58 57173.51 88888.00 2003-05-31 20:30:47.476 151 15701.20 490.83 57173.51 88888.00 2003-05-31 20:30:48.476 151 15700.42 490.34 57173.27 88888.00 2003-05-31 20:30:49.476 151 15699.90 490.46 57174.00 88888.00 2003-05-31 20:30:50.476 151 15699.77 490.21 57173.39 88888.00 2003-05-31 20:30:51.476 151 15699.77 490.21 57173.39 88888.00 2003-05-31 20:30:52.476 151 15700.68 489.84 57173.51 88888.00 2003-05-31 20:30:53.476 151 15700.03 489.59 57173.63 88888.00 2003-05-31 20:30:54.476 151 15700.29 490.34 57173.27 88888.00 2003-05-31 20:30:55.476 151 15700.55 490.71 57173.88 88888.00 2003-05-31 20:30:56.476 151 15699.77 490.34 57173.02 88888.00 2003-05-31 20:30:57.476 151 15699.38 490.09 57173.14 88888.00 2003-05-31 20:30:58.476 151 15699.77 489.97 57173.51 88888.00 2003-05-31 20:30:59.476 151 15699.25 490.21 57173.14 88888.00 2003-05-31 20:31:00.476 151 15699.51 489.97 57172.90 88888.00 2003-05-31 20:31:01.476 151 15699.51 490.46 57173.02 88888.00 2003-05-31 20:31:02.476 151 15700.03 490.34 57172.65 88888.00 2003-05-31 20:31:03.476 151 15698.99 490.09 57172.77 88888.00 2003-05-31 20:31:04.476 151 15699.38 489.97 57172.77 88888.00 2003-05-31 20:31:05.476 151 15699.12 489.47 57173.14 88888.00 2003-05-31 20:31:06.476 151 15699.38 489.59 57172.90 88888.00 2003-05-31 20:31:07.476 151 15699.12 490.21 57172.90 88888.00 2003-05-31 20:31:08.476 151 15699.12 489.97 57172.90 88888.00 2003-05-31 20:31:09.476 151 15698.99 490.09 57172.53 88888.00 2003-05-31 20:31:10.476 151 15699.38 490.21 57172.90 88888.00 2003-05-31 20:31:11.476 151 15699.64 490.34 57173.27 88888.00 2003-05-31 20:31:12.476 151 15699.51 490.58 57173.02 88888.00 2003-05-31 20:31:13.476 151 15699.77 490.21 57172.90 88888.00 2003-05-31 20:31:14.476 151 15699.51 490.09 57172.41 88888.00 2003-05-31 20:31:15.476 151 15699.25 489.72 57173.02 88888.00 2003-05-31 20:31:16.476 151 15699.38 490.46 57171.92 88888.00 2003-05-31 20:31:17.476 151 15698.99 490.34 57172.90 88888.00 2003-05-31 20:31:18.476 151 15698.73 490.83 57173.14 88888.00 2003-05-31 20:31:19.476 151 15699.12 490.21 57172.04 88888.00 2003-05-31 20:31:20.476 151 15698.73 491.20 57172.90 88888.00 2003-05-31 20:31:21.476 151 15699.12 490.34 57171.92 88888.00 2003-05-31 20:31:22.476 151 15699.25 490.58 57172.90 88888.00 2003-05-31 20:31:23.476 151 15698.47 490.71 57172.29 88888.00 2003-05-31 20:31:24.476 151 15698.73 490.71 57172.04 88888.00 2003-05-31 20:31:25.476 151 15698.21 491.33 57172.90 88888.00 2003-05-31 20:31:26.476 151 15698.34 490.96 57172.65 88888.00 2003-05-31 20:31:27.476 151 15697.69 491.20 57172.04 88888.00 2003-05-31 20:31:28.476 151 15698.21 491.20 57172.29 88888.00 2003-05-31 20:31:29.476 151 15698.34 490.58 57172.04 88888.00 2003-05-31 20:31:30.476 151 15697.43 490.58 57172.04 88888.00 2003-05-31 20:31:31.476 151 15698.60 491.33 57171.68 88888.00 2003-05-31 20:31:32.476 151 15697.95 491.45 57171.92 88888.00 2003-05-31 20:31:33.476 151 15697.43 491.33 57172.16 88888.00 2003-05-31 20:31:34.476 151 15697.82 490.83 57172.41 88888.00 2003-05-31 20:31:35.476 151 15698.21 491.58 57172.29 88888.00 2003-05-31 20:31:36.476 151 15698.08 491.33 57172.16 88888.00 2003-05-31 20:31:37.476 151 15698.21 490.83 57172.65 88888.00 2003-05-31 20:31:38.476 151 15698.21 490.83 57172.16 88888.00 2003-05-31 20:31:39.476 151 15697.69 491.45 57171.68 88888.00 2003-05-31 20:31:40.476 151 15698.08 491.45 57171.55 88888.00 2003-05-31 20:31:41.476 151 15697.82 491.33 57171.80 88888.00 2003-05-31 20:31:42.476 151 15697.56 491.20 57171.68 88888.00 2003-05-31 20:31:43.476 151 15697.82 491.58 57172.41 88888.00 2003-05-31 20:31:44.476 151 15697.04 491.58 57171.31 88888.00 2003-05-31 20:31:45.476 151 15697.30 492.44 57171.31 88888.00 2003-05-31 20:31:46.476 151 15697.17 492.57 57172.16 88888.00 2003-05-31 20:31:47.476 151 15697.30 491.95 57171.68 88888.00 2003-05-31 20:31:48.476 151 15696.78 492.44 57172.41 88888.00 2003-05-31 20:31:49.476 151 15696.65 492.20 57171.68 88888.00 2003-05-31 20:31:50.476 151 15696.78 492.20 57171.68 88888.00 2003-05-31 20:31:51.476 151 15696.78 492.57 57171.31 88888.00 2003-05-31 20:31:52.476 151 15696.39 492.44 57171.31 88888.00 2003-05-31 20:31:53.476 151 15697.04 493.06 57171.80 88888.00 2003-05-31 20:31:54.476 151 15696.65 492.81 57171.06 88888.00 2003-05-31 20:31:55.476 151 15696.78 492.57 57171.68 88888.00 2003-05-31 20:31:56.476 151 15696.65 492.94 57171.92 88888.00 2003-05-31 20:31:57.476 151 15697.04 492.44 57172.29 88888.00 2003-05-31 20:31:58.476 151 15697.04 492.81 57172.04 88888.00 2003-05-31 20:31:59.476 151 15697.56 492.94 57171.06 88888.00 2003-05-31 20:32:00.476 151 15696.26 493.06 57171.31 88888.00 2003-05-31 20:32:01.476 151 15696.65 492.32 57171.43 88888.00 2003-05-31 20:32:02.476 151 15696.78 492.57 57171.43 88888.00 2003-05-31 20:32:03.476 151 15696.78 492.07 57171.31 88888.00 2003-05-31 20:32:04.476 151 15696.52 492.44 57170.45 88888.00 2003-05-31 20:32:05.476 151 15696.52 492.94 57171.06 88888.00 2003-05-31 20:32:06.476 151 15696.52 493.19 57171.43 88888.00 2003-05-31 20:32:07.476 151 15696.91 492.57 57171.31 88888.00 2003-05-31 20:32:08.476 151 15696.52 492.94 57170.82 88888.00 2003-05-31 20:32:09.476 151 15696.39 493.31 57170.94 88888.00 2003-05-31 20:32:10.476 151 15696.00 492.69 57170.94 88888.00 2003-05-31 20:32:11.476 151 15696.00 493.06 57171.19 88888.00 2003-05-31 20:32:12.476 151 15695.74 493.19 57171.31 88888.00 2003-05-31 20:32:13.476 151 15695.87 492.57 57171.19 88888.00 2003-05-31 20:32:14.476 151 15696.26 493.19 57171.68 88888.00 2003-05-31 20:32:15.476 151 15696.39 492.94 57171.31 88888.00 2003-05-31 20:32:16.476 151 15696.52 492.94 57170.82 88888.00 2003-05-31 20:32:17.476 151 15696.13 492.32 57171.31 88888.00 2003-05-31 20:32:18.476 151 15696.26 492.81 57172.04 88888.00 2003-05-31 20:32:19.476 151 15696.13 492.20 57171.06 88888.00 2003-05-31 20:32:20.476 151 15696.00 492.57 57171.19 88888.00 2003-05-31 20:32:21.476 151 15696.39 492.69 57171.06 88888.00 2003-05-31 20:32:22.476 151 15696.52 492.07 57171.06 88888.00 2003-05-31 20:32:23.476 151 15696.65 492.07 57171.55 88888.00 2003-05-31 20:32:24.476 151 15697.69 490.96 57170.94 88888.00 2003-05-31 20:32:25.476 151 15697.04 491.33 57171.19 88888.00 2003-05-31 20:32:26.476 151 15696.39 491.45 57171.19 88888.00 2003-05-31 20:32:27.476 151 15696.65 491.70 57171.55 88888.00 2003-05-31 20:32:28.476 151 15697.30 492.07 57171.19 88888.00 2003-05-31 20:32:29.476 151 15697.04 491.82 57171.19 88888.00 2003-05-31 20:32:30.476 151 15697.95 492.07 57171.06 88888.00 2003-05-31 20:32:31.476 151 15697.30 492.44 57171.31 88888.00 2003-05-31 20:32:32.476 151 15697.43 491.58 57170.70 88888.00 2003-05-31 20:32:33.476 151 15697.43 491.82 57170.82 88888.00 2003-05-31 20:32:34.476 151 15696.78 492.07 57171.31 88888.00 2003-05-31 20:32:35.476 151 15697.04 492.32 57170.94 88888.00 2003-05-31 20:32:36.476 151 15696.78 492.07 57171.31 88888.00 2003-05-31 20:32:37.476 151 15696.65 492.07 57171.19 88888.00 2003-05-31 20:32:38.476 151 15696.78 492.20 57170.94 88888.00 2003-05-31 20:32:39.476 151 15696.78 491.82 57171.19 88888.00 2003-05-31 20:32:40.476 151 15696.78 492.94 57171.43 88888.00 2003-05-31 20:32:41.476 151 15696.78 491.58 57171.06 88888.00 2003-05-31 20:32:42.476 151 15697.17 491.95 57171.19 88888.00 2003-05-31 20:32:43.476 151 15697.69 491.20 57170.57 88888.00 2003-05-31 20:32:44.476 151 15697.17 491.95 57171.19 88888.00 2003-05-31 20:32:45.476 151 15697.17 491.08 57171.31 88888.00 2003-05-31 20:32:46.476 151 15696.78 492.20 57171.31 88888.00 2003-05-31 20:32:47.476 151 15697.43 492.20 57171.06 88888.00 2003-05-31 20:32:48.476 151 15696.91 492.32 57170.82 88888.00 2003-05-31 20:32:49.476 151 15697.17 491.58 57170.70 88888.00 2003-05-31 20:32:50.476 151 15697.04 492.07 57171.43 88888.00 2003-05-31 20:32:51.476 151 15696.65 492.44 57171.68 88888.00 2003-05-31 20:32:52.476 151 15697.17 492.57 57170.94 88888.00 2003-05-31 20:32:53.476 151 15697.17 492.94 57171.55 88888.00 2003-05-31 20:32:54.476 151 15697.17 493.19 57171.31 88888.00 2003-05-31 20:32:55.476 151 15697.30 492.32 57171.55 88888.00 2003-05-31 20:32:56.476 151 15697.56 493.06 57171.55 88888.00 2003-05-31 20:32:57.476 151 15696.91 493.06 57171.19 88888.00 2003-05-31 20:32:58.476 151 15697.17 492.44 57171.19 88888.00 2003-05-31 20:32:59.476 151 15697.30 492.57 57170.94 88888.00 2003-05-31 20:33:00.476 151 15697.56 492.44 57171.31 88888.00 2003-05-31 20:33:01.476 151 15696.78 492.81 57171.31 88888.00 2003-05-31 20:33:02.476 151 15696.78 493.56 57171.19 88888.00 2003-05-31 20:33:03.476 151 15696.78 492.32 57171.55 88888.00 2003-05-31 20:33:04.476 151 15696.91 492.20 57170.94 88888.00 2003-05-31 20:33:05.476 151 15697.30 492.44 57170.94 88888.00 2003-05-31 20:33:06.476 151 15697.56 492.57 57171.55 88888.00 2003-05-31 20:33:07.476 151 15696.91 492.69 57171.80 88888.00 2003-05-31 20:33:08.476 151 15697.43 492.69 57170.94 88888.00 2003-05-31 20:33:09.476 151 15697.04 493.19 57171.43 88888.00 2003-05-31 20:33:10.476 151 15697.04 492.69 57171.80 88888.00 2003-05-31 20:33:11.476 151 15697.43 492.81 57170.94 88888.00 2003-05-31 20:33:12.476 151 15696.65 492.94 57172.04 88888.00 2003-05-31 20:33:13.476 151 15696.91 492.69 57172.04 88888.00 2003-05-31 20:33:14.476 151 15697.04 493.06 57170.82 88888.00 2003-05-31 20:33:15.476 151 15696.52 492.57 57171.55 88888.00 2003-05-31 20:33:16.476 151 15697.56 493.19 57171.31 88888.00 2003-05-31 20:33:17.476 151 15696.13 493.19 57171.55 88888.00 2003-05-31 20:33:18.476 151 15696.39 493.31 57170.94 88888.00 2003-05-31 20:33:19.476 151 15696.65 492.94 57170.57 88888.00 2003-05-31 20:33:20.476 151 15696.13 492.81 57171.06 88888.00 2003-05-31 20:33:21.476 151 15696.26 493.31 57171.31 88888.00 2003-05-31 20:33:22.476 151 15696.52 493.31 57171.06 88888.00 2003-05-31 20:33:23.476 151 15696.26 492.69 57171.06 88888.00 2003-05-31 20:33:24.476 151 15696.65 492.69 57171.43 88888.00 2003-05-31 20:33:25.476 151 15695.61 492.32 57171.06 88888.00 2003-05-31 20:33:26.476 151 15696.00 493.81 57171.43 88888.00 2003-05-31 20:33:27.476 151 15696.13 493.06 57171.06 88888.00 2003-05-31 20:33:28.476 151 15696.13 493.06 57170.57 88888.00 2003-05-31 20:33:29.476 151 15695.74 493.06 57171.80 88888.00 2003-05-31 20:33:30.476 151 15696.52 492.44 57171.31 88888.00 2003-05-31 20:33:31.476 151 15695.74 493.43 57170.57 88888.00 2003-05-31 20:33:32.476 151 15695.48 491.95 57170.94 88888.00 2003-05-31 20:33:33.476 151 15695.35 492.81 57171.06 88888.00 2003-05-31 20:33:34.476 151 15696.00 492.81 57171.19 88888.00 2003-05-31 20:33:35.476 151 15695.61 493.06 57171.31 88888.00 2003-05-31 20:33:36.476 151 15695.09 492.81 57171.43 88888.00 2003-05-31 20:33:37.476 151 15694.96 492.20 57171.43 88888.00 2003-05-31 20:33:38.476 151 15694.18 492.44 57171.06 88888.00 2003-05-31 20:33:39.476 151 15694.83 492.44 57170.82 88888.00 2003-05-31 20:33:40.476 151 15695.61 492.69 57170.94 88888.00 2003-05-31 20:33:41.476 151 15695.22 491.82 57171.19 88888.00 2003-05-31 20:33:42.476 151 15694.31 492.07 57170.82 88888.00 2003-05-31 20:33:43.476 151 15694.70 492.20 57170.45 88888.00 2003-05-31 20:33:44.476 151 15694.83 491.70 57170.45 88888.00 2003-05-31 20:33:45.476 151 15694.18 492.44 57171.55 88888.00 2003-05-31 20:33:46.476 151 15694.83 491.95 57170.94 88888.00 2003-05-31 20:33:47.476 151 15694.83 491.82 57170.57 88888.00 2003-05-31 20:33:48.476 151 15694.18 491.58 57170.57 88888.00 2003-05-31 20:33:49.476 151 15694.83 491.70 57170.45 88888.00 2003-05-31 20:33:50.476 151 15694.83 492.07 57170.45 88888.00 2003-05-31 20:33:51.476 151 15694.96 491.20 57170.45 88888.00 2003-05-31 20:33:52.476 151 15694.44 492.07 57170.57 88888.00 2003-05-31 20:33:53.476 151 15694.31 491.95 57171.06 88888.00 2003-05-31 20:33:54.476 151 15694.96 491.82 57171.19 88888.00 2003-05-31 20:33:55.476 151 15695.22 491.82 57170.45 88888.00 2003-05-31 20:33:56.476 151 15693.79 491.70 57170.45 88888.00 2003-05-31 20:33:57.476 151 15694.57 492.07 57170.33 88888.00 2003-05-31 20:33:58.476 151 15694.31 491.95 57170.70 88888.00 2003-05-31 20:33:59.476 151 15694.70 491.45 57171.31 88888.00 2003-05-31 20:34:00.476 151 15694.44 491.70 57170.82 88888.00 2003-05-31 20:34:01.476 151 15694.70 491.33 57170.57 88888.00 2003-05-31 20:34:02.476 151 15693.79 491.95 57170.94 88888.00 2003-05-31 20:34:03.476 151 15694.70 491.45 57170.57 88888.00 2003-05-31 20:34:04.476 151 15694.18 492.07 57170.33 88888.00 2003-05-31 20:34:05.476 151 15695.61 491.70 57170.94 88888.00 2003-05-31 20:34:06.476 151 15694.70 492.32 57170.45 88888.00 2003-05-31 20:34:07.476 151 15694.83 491.82 57171.06 88888.00 2003-05-31 20:34:08.476 151 15695.09 491.82 57171.31 88888.00 2003-05-31 20:34:09.476 151 15695.61 492.81 57170.82 88888.00 2003-05-31 20:34:10.476 151 15695.22 492.07 57170.70 88888.00 2003-05-31 20:34:11.476 151 15694.70 492.20 57170.33 88888.00 2003-05-31 20:34:12.476 151 15694.96 492.57 57170.45 88888.00 2003-05-31 20:34:13.476 151 15695.09 491.70 57170.94 88888.00 2003-05-31 20:34:14.476 151 15694.83 491.58 57170.82 88888.00 2003-05-31 20:34:15.476 151 15695.22 492.20 57171.31 88888.00 2003-05-31 20:34:16.476 151 15694.57 492.81 57170.82 88888.00 2003-05-31 20:34:17.476 151 15695.35 492.94 57170.21 88888.00 2003-05-31 20:34:18.476 151 15694.57 492.32 57170.82 88888.00 2003-05-31 20:34:19.476 151 15695.09 492.69 57170.70 88888.00 2003-05-31 20:34:20.476 151 15694.57 492.44 57170.33 88888.00 2003-05-31 20:34:21.476 151 15694.83 492.57 57170.45 88888.00 2003-05-31 20:34:22.476 151 15694.96 492.81 57170.70 88888.00 2003-05-31 20:34:23.476 151 15694.96 492.20 57170.33 88888.00 2003-05-31 20:34:24.476 151 15694.31 492.94 57170.09 88888.00 2003-05-31 20:34:25.476 151 15694.83 492.69 57171.06 88888.00 2003-05-31 20:34:26.476 151 15694.31 493.19 57169.84 88888.00 2003-05-31 20:34:27.476 151 15694.96 493.31 57170.09 88888.00 2003-05-31 20:34:28.476 151 15693.92 493.06 57170.09 88888.00 2003-05-31 20:34:29.476 151 15694.57 492.81 57170.82 88888.00 2003-05-31 20:34:30.476 151 15694.31 492.69 57170.21 88888.00 2003-05-31 20:34:31.476 151 15693.40 493.31 57170.33 88888.00 2003-05-31 20:34:32.476 151 15694.44 492.57 57170.33 88888.00 2003-05-31 20:34:33.476 151 15694.44 492.69 57170.21 88888.00 2003-05-31 20:34:34.476 151 15694.44 492.69 57169.60 88888.00 2003-05-31 20:34:35.476 151 15694.96 492.94 57170.09 88888.00 2003-05-31 20:34:36.476 151 15694.05 493.81 57170.21 88888.00 2003-05-31 20:34:37.476 151 15694.05 492.57 57170.70 88888.00 2003-05-31 20:34:38.476 151 15694.18 493.19 57169.84 88888.00 2003-05-31 20:34:39.476 151 15693.53 493.06 57170.70 88888.00 2003-05-31 20:34:40.476 151 15693.53 493.19 57169.96 88888.00 2003-05-31 20:34:41.476 151 15693.79 493.31 57170.09 88888.00 2003-05-31 20:34:42.476 151 15693.53 493.06 57170.33 88888.00 2003-05-31 20:34:43.476 151 15693.53 493.19 57170.82 88888.00 2003-05-31 20:34:44.476 151 15693.53 493.06 57169.96 88888.00 2003-05-31 20:34:45.476 151 15693.40 493.56 57169.96 88888.00 2003-05-31 20:34:46.476 151 15693.14 493.19 57170.70 88888.00 2003-05-31 20:34:47.476 151 15693.01 493.81 57170.45 88888.00 2003-05-31 20:34:48.476 151 15694.05 493.56 57170.70 88888.00 2003-05-31 20:34:49.476 151 15692.88 492.69 57169.84 88888.00 2003-05-31 20:34:50.476 151 15692.62 493.56 57170.21 88888.00 2003-05-31 20:34:51.476 151 15693.40 493.43 57170.09 88888.00 2003-05-31 20:34:52.476 151 15693.79 493.31 57170.21 88888.00 2003-05-31 20:34:53.476 151 15693.27 493.31 57169.72 88888.00 2003-05-31 20:34:54.476 151 15693.14 493.31 57170.57 88888.00 2003-05-31 20:34:55.476 151 15693.01 493.31 57169.72 88888.00 2003-05-31 20:34:56.476 151 15692.49 493.68 57169.96 88888.00 2003-05-31 20:34:57.476 151 15692.88 493.56 57170.21 88888.00 2003-05-31 20:34:58.476 151 15692.49 492.81 57169.84 88888.00 2003-05-31 20:34:59.476 151 15691.84 493.68 57170.45 88888.00 2003-05-31 20:35:00.476 151 15692.75 493.19 57169.47 88888.00 2003-05-31 20:35:01.476 151 15691.97 493.56 57170.09 88888.00 2003-05-31 20:35:02.476 151 15692.62 493.56 57170.21 88888.00 2003-05-31 20:35:03.476 151 15692.10 492.94 57170.09 88888.00 2003-05-31 20:35:04.476 151 15692.36 493.31 57170.21 88888.00 2003-05-31 20:35:05.476 151 15691.58 494.18 57169.72 88888.00 2003-05-31 20:35:06.476 151 15692.49 494.05 57170.45 88888.00 2003-05-31 20:35:07.476 151 15691.97 493.31 57169.47 88888.00 2003-05-31 20:35:08.476 151 15691.58 493.56 57170.70 88888.00 2003-05-31 20:35:09.476 151 15691.45 493.43 57169.60 88888.00 2003-05-31 20:35:10.476 151 15691.32 494.18 57170.21 88888.00 2003-05-31 20:35:11.476 151 15691.45 493.56 57169.60 88888.00 2003-05-31 20:35:12.476 151 15691.32 493.81 57169.96 88888.00 2003-05-31 20:35:13.476 151 15690.41 493.68 57169.96 88888.00 2003-05-31 20:35:14.476 151 15691.45 493.19 57169.84 88888.00 2003-05-31 20:35:15.476 151 15690.41 493.81 57169.72 88888.00 2003-05-31 20:35:16.476 151 15690.93 493.93 57169.35 88888.00 2003-05-31 20:35:17.476 151 15690.28 493.93 57169.72 88888.00 2003-05-31 20:35:18.476 151 15690.28 494.18 57169.96 88888.00 2003-05-31 20:35:19.476 151 15690.15 494.05 57169.72 88888.00 2003-05-31 20:35:20.476 151 15689.63 494.05 57169.35 88888.00 2003-05-31 20:35:21.476 151 15689.76 493.68 57170.09 88888.00 2003-05-31 20:35:22.476 151 15689.24 493.93 57169.96 88888.00 2003-05-31 20:35:23.476 151 15688.98 494.18 57169.60 88888.00 2003-05-31 20:35:24.476 151 15688.72 493.68 57169.60 88888.00 2003-05-31 20:35:25.476 151 15688.85 494.18 57169.47 88888.00 2003-05-31 20:35:26.476 151 15688.46 493.81 57168.98 88888.00 2003-05-31 20:35:27.476 151 15688.20 493.31 57169.47 88888.00 2003-05-31 20:35:28.476 151 15688.98 493.81 57169.96 88888.00 2003-05-31 20:35:29.476 151 15688.33 493.31 57169.47 88888.00 2003-05-31 20:35:30.476 151 15688.07 493.31 57169.96 88888.00 2003-05-31 20:35:31.476 151 15687.55 493.19 57168.98 88888.00 2003-05-31 20:35:32.476 151 15687.42 493.81 57168.98 88888.00 2003-05-31 20:35:33.476 151 15687.29 493.56 57168.98 88888.00 2003-05-31 20:35:34.476 151 15686.51 493.81 57168.38 88888.00 2003-05-31 20:35:35.476 151 15687.03 493.56 57168.98 88888.00 2003-05-31 20:35:36.476 151 15687.42 493.31 57169.11 88888.00 2003-05-31 20:35:37.476 151 15687.03 493.56 57169.23 88888.00 2003-05-31 20:35:38.476 151 15687.29 493.06 57168.98 88888.00 2003-05-31 20:35:39.476 151 15687.29 493.31 57169.47 88888.00 2003-05-31 20:35:40.476 151 15686.90 492.94 57169.11 88888.00 2003-05-31 20:35:41.476 151 15686.51 492.94 57168.62 88888.00 2003-05-31 20:35:42.476 151 15687.03 492.81 57168.38 88888.00 2003-05-31 20:35:43.476 151 15687.16 493.06 57168.50 88888.00 2003-05-31 20:35:44.476 151 15687.03 492.44 57168.98 88888.00 2003-05-31 20:35:45.476 151 15687.03 492.20 57169.35 88888.00 2003-05-31 20:35:46.476 151 15688.07 492.57 57168.38 88888.00 2003-05-31 20:35:47.476 151 15688.07 491.95 57168.98 88888.00 2003-05-31 20:35:48.476 151 15688.59 491.70 57168.62 88888.00 2003-05-31 20:35:49.476 151 15688.72 491.82 57168.86 88888.00 2003-05-31 20:35:50.476 151 15688.07 491.58 57169.11 88888.00 2003-05-31 20:35:51.476 151 15688.85 492.07 57168.98 88888.00 2003-05-31 20:35:52.476 151 15688.59 491.33 57168.62 88888.00 2003-05-31 20:35:53.476 151 15688.98 491.33 57168.98 88888.00 2003-05-31 20:35:54.476 151 15688.85 491.70 57168.50 88888.00 2003-05-31 20:35:55.476 151 15688.72 490.96 57168.74 88888.00 2003-05-31 20:35:56.476 151 15688.33 490.58 57169.11 88888.00 2003-05-31 20:35:57.476 151 15688.46 491.33 57168.74 88888.00 2003-05-31 20:35:58.476 151 15688.33 490.71 57168.86 88888.00 2003-05-31 20:35:59.476 151 15688.72 491.08 57168.50 88888.00 2003-05-31 20:36:00.476 151 15688.98 491.20 57168.50 88888.00 2003-05-31 20:36:01.476 151 15688.98 491.08 57169.35 88888.00 2003-05-31 20:36:02.476 151 15690.41 491.45 57168.74 88888.00 2003-05-31 20:36:03.476 151 15690.28 490.71 57168.50 88888.00 2003-05-31 20:36:04.476 151 15690.41 490.58 57169.11 88888.00 2003-05-31 20:36:05.476 151 15690.54 491.08 57168.98 88888.00 2003-05-31 20:36:06.476 151 15690.93 490.21 57168.50 88888.00 2003-05-31 20:36:07.476 151 15691.32 490.46 57169.23 88888.00 2003-05-31 20:36:08.476 151 15691.32 490.46 57168.62 88888.00 2003-05-31 20:36:09.476 151 15691.32 490.21 57169.47 88888.00 2003-05-31 20:36:10.476 151 15692.23 489.97 57169.35 88888.00 2003-05-31 20:36:11.476 151 15691.71 491.08 57169.60 88888.00 2003-05-31 20:36:12.476 151 15691.45 490.09 57168.98 88888.00 2003-05-31 20:36:13.476 151 15692.88 489.97 57168.98 88888.00 2003-05-31 20:36:14.476 151 15693.40 490.46 57169.23 88888.00 2003-05-31 20:36:15.476 151 15693.92 490.71 57169.47 88888.00 2003-05-31 20:36:16.476 151 15694.44 490.34 57170.09 88888.00 2003-05-31 20:36:17.476 151 15694.57 490.34 57168.98 88888.00 2003-05-31 20:36:18.476 151 15694.31 490.21 57168.98 88888.00 2003-05-31 20:36:19.476 151 15695.35 490.71 57168.98 88888.00 2003-05-31 20:36:20.476 151 15695.61 490.34 57169.35 88888.00 2003-05-31 20:36:21.476 151 15696.39 490.58 57169.60 88888.00 2003-05-31 20:36:22.476 151 15695.87 490.09 57169.35 88888.00 2003-05-31 20:36:23.476 151 15697.04 490.46 57169.47 88888.00 2003-05-31 20:36:24.476 151 15696.00 490.21 57169.35 88888.00 2003-05-31 20:36:25.476 151 15696.39 490.46 57169.47 88888.00 2003-05-31 20:36:26.476 151 15697.17 490.71 57170.45 88888.00 2003-05-31 20:36:27.476 151 15697.56 490.58 57169.47 88888.00 2003-05-31 20:36:28.476 151 15697.56 491.33 57170.33 88888.00 2003-05-31 20:36:29.476 151 15698.08 491.08 57170.33 88888.00 2003-05-31 20:36:30.476 151 15697.82 491.08 57170.21 88888.00 2003-05-31 20:36:31.476 151 15698.34 490.83 57169.84 88888.00 2003-05-31 20:36:32.476 151 15698.21 490.58 57170.70 88888.00 2003-05-31 20:36:33.476 151 15698.47 491.45 57170.45 88888.00 2003-05-31 20:36:34.476 151 15697.82 490.83 57170.57 88888.00 2003-05-31 20:36:35.476 151 15698.08 490.58 57170.33 88888.00 2003-05-31 20:36:36.476 151 15698.21 490.96 57170.33 88888.00 2003-05-31 20:36:37.476 151 15698.86 491.58 57169.96 88888.00 2003-05-31 20:36:38.476 151 15697.95 491.20 57170.82 88888.00 2003-05-31 20:36:39.476 151 15698.08 490.58 57171.43 88888.00 2003-05-31 20:36:40.476 151 15698.08 491.70 57170.45 88888.00 2003-05-31 20:36:41.476 151 15698.08 491.33 57170.82 88888.00 2003-05-31 20:36:42.476 151 15698.21 491.08 57171.80 88888.00 2003-05-31 20:36:43.476 151 15698.08 491.20 57170.82 88888.00 2003-05-31 20:36:44.476 151 15698.34 491.58 57171.55 88888.00 2003-05-31 20:36:45.476 151 15697.82 492.07 57171.43 88888.00 2003-05-31 20:36:46.476 151 15697.56 490.96 57171.92 88888.00 2003-05-31 20:36:47.476 151 15698.34 491.82 57171.31 88888.00 2003-05-31 20:36:48.476 151 15697.82 491.33 57171.68 88888.00 2003-05-31 20:36:49.476 151 15697.69 491.45 57171.31 88888.00 2003-05-31 20:36:50.476 151 15697.69 491.82 57171.68 88888.00 2003-05-31 20:36:51.476 151 15697.82 491.58 57171.80 88888.00 2003-05-31 20:36:52.476 151 15698.08 492.07 57171.92 88888.00 2003-05-31 20:36:53.476 151 15697.56 491.20 57172.16 88888.00 2003-05-31 20:36:54.476 151 15698.21 491.95 57172.04 88888.00 2003-05-31 20:36:55.476 151 15697.43 491.70 57172.16 88888.00 2003-05-31 20:36:56.476 151 15697.82 490.96 57172.16 88888.00 2003-05-31 20:36:57.476 151 15697.43 491.58 57172.16 88888.00 2003-05-31 20:36:58.476 151 15698.08 491.58 57172.04 88888.00 2003-05-31 20:36:59.476 151 15697.56 491.70 57172.04 88888.00 2003-05-31 20:37:00.476 151 15696.78 491.82 57172.04 88888.00 2003-05-31 20:37:01.476 151 15697.43 491.82 57172.16 88888.00 2003-05-31 20:37:02.476 151 15697.04 491.58 57172.77 88888.00 2003-05-31 20:37:03.476 151 15697.56 490.96 57172.41 88888.00 2003-05-31 20:37:04.476 151 15697.43 492.57 57172.29 88888.00 2003-05-31 20:37:05.476 151 15697.04 491.58 57172.53 88888.00 2003-05-31 20:37:06.476 151 15697.43 492.57 57172.65 88888.00 2003-05-31 20:37:07.476 151 15696.91 492.07 57172.16 88888.00 2003-05-31 20:37:08.476 151 15696.52 492.20 57172.90 88888.00 2003-05-31 20:37:09.476 151 15696.91 492.07 57172.16 88888.00 2003-05-31 20:37:10.476 151 15697.04 491.95 57173.02 88888.00 2003-05-31 20:37:11.476 151 15697.30 492.69 57172.41 88888.00 2003-05-31 20:37:12.476 151 15696.65 492.07 57171.92 88888.00 2003-05-31 20:37:13.476 151 15696.65 492.07 57172.77 88888.00 2003-05-31 20:37:14.476 151 15696.26 492.44 57172.41 88888.00 2003-05-31 20:37:15.476 151 15695.74 492.32 57172.77 88888.00 2003-05-31 20:37:16.476 151 15696.78 492.94 57172.41 88888.00 2003-05-31 20:37:17.476 151 15696.00 492.81 57172.77 88888.00 2003-05-31 20:37:18.476 151 15696.00 492.81 57172.90 88888.00 2003-05-31 20:37:19.476 151 15695.48 492.69 57172.65 88888.00 2003-05-31 20:37:20.476 151 15696.00 492.44 57172.77 88888.00 2003-05-31 20:37:21.476 151 15696.39 492.94 57172.41 88888.00 2003-05-31 20:37:22.476 151 15696.00 493.19 57172.77 88888.00 2003-05-31 20:37:23.476 151 15696.00 493.06 57172.41 88888.00 2003-05-31 20:37:24.476 151 15696.00 492.94 57172.29 88888.00 2003-05-31 20:37:25.476 151 15695.22 492.94 57172.77 88888.00 2003-05-31 20:37:26.476 151 15696.78 493.56 57172.41 88888.00 2003-05-31 20:37:27.476 151 15696.52 493.06 57172.41 88888.00 2003-05-31 20:37:28.476 151 15695.74 492.81 57172.53 88888.00 2003-05-31 20:37:29.476 151 15696.26 493.31 57172.16 88888.00 2003-05-31 20:37:30.476 151 15695.74 492.57 57172.04 88888.00 2003-05-31 20:37:31.476 151 15696.26 493.06 57172.90 88888.00 2003-05-31 20:37:32.476 151 15696.00 493.19 57171.92 88888.00 2003-05-31 20:37:33.476 151 15696.13 493.43 57172.29 88888.00 2003-05-31 20:37:34.476 151 15695.87 493.06 57172.41 88888.00 2003-05-31 20:37:35.476 151 15696.26 493.81 57171.92 88888.00 2003-05-31 20:37:36.476 151 15696.52 493.81 57171.92 88888.00 2003-05-31 20:37:37.476 151 15696.65 492.69 57171.43 88888.00 2003-05-31 20:37:38.476 151 15695.87 493.31 57171.68 88888.00 2003-05-31 20:37:39.476 151 15696.26 493.68 57172.16 88888.00 2003-05-31 20:37:40.476 151 15697.17 493.06 57171.92 88888.00 2003-05-31 20:37:41.476 151 15696.52 493.31 57171.31 88888.00 2003-05-31 20:37:42.476 151 15697.17 493.56 57172.29 88888.00 2003-05-31 20:37:43.476 151 15697.04 494.18 57172.41 88888.00 2003-05-31 20:37:44.476 151 15697.17 493.56 57172.16 88888.00 2003-05-31 20:37:45.476 151 15696.91 493.19 57171.80 88888.00 2003-05-31 20:37:46.476 151 15697.17 493.81 57171.68 88888.00 2003-05-31 20:37:47.476 151 15697.56 493.56 57171.68 88888.00 2003-05-31 20:37:48.476 151 15696.91 493.93 57171.80 88888.00 2003-05-31 20:37:49.476 151 15696.26 493.31 57171.92 88888.00 2003-05-31 20:37:50.476 151 15697.17 494.05 57172.41 88888.00 2003-05-31 20:37:51.476 151 15696.26 493.68 57172.04 88888.00 2003-05-31 20:37:52.476 151 15697.17 493.56 57172.04 88888.00 2003-05-31 20:37:53.476 151 15696.65 493.68 57171.55 88888.00 2003-05-31 20:37:54.476 151 15696.78 493.93 57171.92 88888.00 2003-05-31 20:37:55.476 151 15696.39 493.93 57172.41 88888.00 2003-05-31 20:37:56.476 151 15696.52 494.55 57172.04 88888.00 2003-05-31 20:37:57.476 151 15696.00 493.81 57172.29 88888.00 2003-05-31 20:37:58.476 151 15696.65 494.05 57171.92 88888.00 2003-05-31 20:37:59.476 151 15695.87 494.05 57172.41 88888.00 2003-05-31 20:38:00.476 151 15695.61 494.05 57172.41 88888.00 2003-05-31 20:38:01.476 151 15696.13 494.18 57172.77 88888.00 2003-05-31 20:38:02.476 151 15695.74 494.05 57171.92 88888.00 2003-05-31 20:38:03.476 151 15696.00 494.42 57171.92 88888.00 2003-05-31 20:38:04.476 151 15694.96 494.30 57172.53 88888.00 2003-05-31 20:38:05.476 151 15695.48 493.68 57171.55 88888.00 2003-05-31 20:38:06.476 151 15694.96 494.42 57172.04 88888.00 2003-05-31 20:38:07.476 151 15694.96 493.81 57172.53 88888.00 2003-05-31 20:38:08.476 151 15694.83 493.93 57171.80 88888.00 2003-05-31 20:38:09.476 151 15694.57 493.43 57171.92 88888.00 2003-05-31 20:38:10.476 151 15695.09 494.30 57172.29 88888.00 2003-05-31 20:38:11.476 151 15694.96 492.94 57172.90 88888.00 2003-05-31 20:38:12.476 151 15694.44 493.81 57171.80 88888.00 2003-05-31 20:38:13.476 151 15694.96 494.30 57172.04 88888.00 2003-05-31 20:38:14.476 151 15694.31 493.93 57172.16 88888.00 2003-05-31 20:38:15.476 151 15693.92 492.94 57171.68 88888.00 2003-05-31 20:38:16.476 151 15693.27 493.19 57172.29 88888.00 2003-05-31 20:38:17.476 151 15694.57 493.06 57171.68 88888.00 2003-05-31 20:38:18.476 151 15694.05 492.94 57172.16 88888.00 2003-05-31 20:38:19.476 151 15694.05 492.94 57171.92 88888.00 2003-05-31 20:38:20.476 151 15693.92 493.19 57172.53 88888.00 2003-05-31 20:38:21.476 151 15694.70 493.19 57172.04 88888.00 2003-05-31 20:38:22.476 151 15694.57 492.57 57172.29 88888.00 2003-05-31 20:38:23.476 151 15694.44 492.44 57172.04 88888.00 2003-05-31 20:38:24.476 151 15693.53 492.20 57171.19 88888.00 2003-05-31 20:38:25.476 151 15693.53 492.32 57171.92 88888.00 2003-05-31 20:38:26.476 151 15693.79 493.06 57171.68 88888.00 2003-05-31 20:38:27.476 151 15694.44 492.81 57171.80 88888.00 2003-05-31 20:38:28.476 151 15693.27 492.69 57171.80 88888.00 2003-05-31 20:38:29.476 151 15694.05 493.56 57170.94 88888.00 2003-05-31 20:38:30.476 151 15693.92 493.68 57171.80 88888.00 2003-05-31 20:38:31.476 151 15693.66 492.81 57172.41 88888.00 2003-05-31 20:38:32.476 151 15693.79 492.81 57172.16 88888.00 2003-05-31 20:38:33.476 151 15693.27 493.06 57171.80 88888.00 2003-05-31 20:38:34.476 151 15694.05 493.56 57171.55 88888.00 2003-05-31 20:38:35.476 151 15694.31 493.06 57171.92 88888.00 2003-05-31 20:38:36.476 151 15694.18 492.81 57171.80 88888.00 2003-05-31 20:38:37.476 151 15695.09 493.56 57171.80 88888.00 2003-05-31 20:38:38.476 151 15694.05 493.56 57171.31 88888.00 2003-05-31 20:38:39.476 151 15694.57 493.06 57172.41 88888.00 2003-05-31 20:38:40.476 151 15694.31 494.05 57172.16 88888.00 2003-05-31 20:38:41.476 151 15694.70 493.68 57171.92 88888.00 2003-05-31 20:38:42.476 151 15693.92 493.68 57171.80 88888.00 2003-05-31 20:38:43.476 151 15694.57 493.93 57171.43 88888.00 2003-05-31 20:38:44.476 151 15695.22 493.56 57171.92 88888.00 2003-05-31 20:38:45.476 151 15693.66 493.68 57172.04 88888.00 2003-05-31 20:38:46.476 151 15693.14 494.18 57172.41 88888.00 2003-05-31 20:38:47.476 151 15693.92 494.55 57171.55 88888.00 2003-05-31 20:38:48.476 151 15694.31 494.80 57171.43 88888.00 2003-05-31 20:38:49.476 151 15694.31 494.18 57172.41 88888.00 2003-05-31 20:38:50.476 151 15694.31 495.42 57171.92 88888.00 2003-05-31 20:38:51.476 151 15694.31 495.42 57171.55 88888.00 2003-05-31 20:38:52.476 151 15694.18 494.05 57171.68 88888.00 2003-05-31 20:38:53.476 151 15693.40 494.55 57171.43 88888.00 2003-05-31 20:38:54.476 151 15694.18 494.30 57171.31 88888.00 2003-05-31 20:38:55.476 151 15694.05 494.80 57171.92 88888.00 2003-05-31 20:38:56.476 151 15693.79 495.17 57172.16 88888.00 2003-05-31 20:38:57.476 151 15693.79 494.67 57171.31 88888.00 2003-05-31 20:38:58.476 151 15693.79 495.66 57171.55 88888.00 2003-05-31 20:38:59.476 151 15693.79 495.17 57171.43 88888.00 2003-05-31 20:39:00.476 151 15694.44 494.67 57171.80 88888.00 2003-05-31 20:39:01.476 151 15694.31 494.92 57171.68 88888.00 2003-05-31 20:39:02.476 151 15694.31 495.04 57171.80 88888.00 2003-05-31 20:39:03.476 151 15693.79 494.80 57170.82 88888.00 2003-05-31 20:39:04.476 151 15694.44 494.80 57171.68 88888.00 2003-05-31 20:39:05.476 151 15694.18 494.42 57171.19 88888.00 2003-05-31 20:39:06.476 151 15694.57 494.55 57171.92 88888.00 2003-05-31 20:39:07.476 151 15694.44 494.05 57171.19 88888.00 2003-05-31 20:39:08.476 151 15694.83 494.55 57171.68 88888.00 2003-05-31 20:39:09.476 151 15694.44 494.30 57171.55 88888.00 2003-05-31 20:39:10.476 151 15694.83 494.42 57170.82 88888.00 2003-05-31 20:39:11.476 151 15694.18 493.93 57171.80 88888.00 2003-05-31 20:39:12.476 151 15694.70 494.18 57171.43 88888.00 2003-05-31 20:39:13.476 151 15694.44 494.05 57171.80 88888.00 2003-05-31 20:39:14.476 151 15694.57 494.18 57170.70 88888.00 2003-05-31 20:39:15.476 151 15694.18 493.81 57171.31 88888.00 2003-05-31 20:39:16.476 151 15694.96 493.31 57171.68 88888.00 2003-05-31 20:39:17.476 151 15694.31 493.56 57171.92 88888.00 2003-05-31 20:39:18.476 151 15693.40 493.43 57170.82 88888.00 2003-05-31 20:39:19.476 151 15693.92 493.56 57171.92 88888.00 2003-05-31 20:39:20.476 151 15694.44 493.56 57171.68 88888.00 2003-05-31 20:39:21.476 151 15693.79 493.19 57171.43 88888.00 2003-05-31 20:39:22.476 151 15693.66 493.43 57171.43 88888.00 2003-05-31 20:39:23.476 151 15694.31 492.20 57171.92 88888.00 2003-05-31 20:39:24.476 151 15694.83 492.69 57171.55 88888.00 2003-05-31 20:39:25.476 151 15694.05 493.68 57171.06 88888.00 2003-05-31 20:39:26.476 151 15694.18 493.43 57171.43 88888.00 2003-05-31 20:39:27.476 151 15695.22 493.06 57171.55 88888.00 2003-05-31 20:39:28.476 151 15694.70 492.81 57171.55 88888.00 2003-05-31 20:39:29.476 151 15694.44 491.95 57171.31 88888.00 2003-05-31 20:39:30.476 151 15694.70 492.57 57171.43 88888.00 2003-05-31 20:39:31.476 151 15694.70 492.57 57171.68 88888.00 2003-05-31 20:39:32.476 151 15695.09 492.94 57171.31 88888.00 2003-05-31 20:39:33.476 151 15695.61 493.31 57172.41 88888.00 2003-05-31 20:39:34.476 151 15694.96 492.32 57171.68 88888.00 2003-05-31 20:39:35.476 151 15696.00 492.94 57172.41 88888.00 2003-05-31 20:39:36.476 151 15695.48 492.94 57172.16 88888.00 2003-05-31 20:39:37.476 151 15695.48 492.57 57171.68 88888.00 2003-05-31 20:39:38.476 151 15695.35 493.19 57172.16 88888.00 2003-05-31 20:39:39.476 151 15696.00 492.57 57171.55 88888.00 2003-05-31 20:39:40.476 151 15694.83 492.44 57172.41 88888.00 2003-05-31 20:39:41.476 151 15695.48 493.06 57171.80 88888.00 2003-05-31 20:39:42.476 151 15695.61 492.32 57171.92 88888.00 2003-05-31 20:39:43.476 151 15696.13 492.44 57171.92 88888.00 2003-05-31 20:39:44.476 151 15696.78 493.19 57171.68 88888.00 2003-05-31 20:39:45.476 151 15696.52 493.56 57172.77 88888.00 2003-05-31 20:39:46.476 151 15697.17 493.06 57171.92 88888.00 2003-05-31 20:39:47.476 151 15696.65 492.69 57172.65 88888.00 2003-05-31 20:39:48.476 151 15696.78 493.43 57172.16 88888.00 2003-05-31 20:39:49.476 151 15697.56 493.68 57171.80 88888.00 2003-05-31 20:39:50.476 151 15697.43 492.94 57171.43 88888.00 2003-05-31 20:39:51.476 151 15697.04 493.56 57172.16 88888.00 2003-05-31 20:39:52.476 151 15698.08 492.94 57172.77 88888.00 2003-05-31 20:39:53.476 151 15698.08 492.69 57171.92 88888.00 2003-05-31 20:39:54.476 151 15697.95 493.31 57172.41 88888.00 2003-05-31 20:39:55.476 151 15697.95 493.19 57172.90 88888.00 2003-05-31 20:39:56.476 151 15699.12 493.68 57172.77 88888.00 2003-05-31 20:39:57.476 151 15698.60 492.94 57172.53 88888.00 2003-05-31 20:39:58.476 151 15698.73 493.31 57172.29 88888.00 2003-05-31 20:39:59.476 151 15700.03 493.43 57172.77 88888.00 2003-05-31 20:40:00.476 151 15698.99 492.94 57172.90 88888.00 2003-05-31 20:40:01.476 151 15699.12 493.19 57172.53 88888.00 2003-05-31 20:40:02.476 151 15699.64 493.19 57172.65 88888.00 2003-05-31 20:40:03.476 151 15699.25 493.19 57172.53 88888.00 2003-05-31 20:40:04.476 151 15699.77 492.81 57173.14 88888.00 2003-05-31 20:40:05.476 151 15699.90 492.57 57172.90 88888.00 2003-05-31 20:40:06.476 151 15699.38 492.94 57172.53 88888.00 2003-05-31 20:40:07.476 151 15700.55 493.31 57173.14 88888.00 2003-05-31 20:40:08.476 151 15699.12 492.32 57173.14 88888.00 2003-05-31 20:40:09.476 151 15700.03 492.44 57172.90 88888.00 2003-05-31 20:40:10.476 151 15699.64 492.44 57173.02 88888.00 2003-05-31 20:40:11.476 151 15700.29 491.45 57172.16 88888.00 2003-05-31 20:40:12.476 151 15699.77 492.57 57173.14 88888.00 2003-05-31 20:40:13.476 151 15700.42 492.20 57173.02 88888.00 2003-05-31 20:40:14.476 151 15700.94 492.07 57173.27 88888.00 2003-05-31 20:40:15.476 151 15700.55 492.20 57173.63 88888.00 2003-05-31 20:40:16.476 151 15700.94 492.32 57173.27 88888.00 2003-05-31 20:40:17.476 151 15700.55 492.20 57173.39 88888.00 2003-05-31 20:40:18.476 151 15700.68 491.33 57173.88 88888.00 2003-05-31 20:40:19.476 151 15700.03 491.08 57174.00 88888.00 2003-05-31 20:40:20.476 151 15700.42 490.96 57173.51 88888.00 2003-05-31 20:40:21.476 151 15700.03 490.83 57173.75 88888.00 2003-05-31 20:40:22.476 151 15699.90 491.33 57174.24 88888.00 2003-05-31 20:40:23.476 151 15699.77 490.58 57173.75 88888.00 2003-05-31 20:40:24.476 151 15700.55 491.20 57173.75 88888.00 2003-05-31 20:40:25.476 151 15699.77 490.46 57173.75 88888.00 2003-05-31 20:40:26.476 151 15699.90 489.72 57173.51 88888.00 2003-05-31 20:40:27.476 151 15699.38 490.58 57174.24 88888.00 2003-05-31 20:40:28.476 151 15698.86 490.46 57173.27 88888.00 2003-05-31 20:40:29.476 151 15698.73 490.09 57174.49 88888.00 2003-05-31 20:40:30.476 151 15698.73 489.97 57173.75 88888.00 2003-05-31 20:40:31.476 151 15699.51 490.46 57173.63 88888.00 2003-05-31 20:40:32.476 151 15699.25 490.21 57173.39 88888.00 2003-05-31 20:40:33.476 151 15698.60 489.84 57174.36 88888.00 2003-05-31 20:40:34.476 151 15698.60 490.09 57173.63 88888.00 2003-05-31 20:40:35.476 151 15698.86 489.47 57173.51 88888.00 2003-05-31 20:40:36.476 151 15698.99 488.97 57174.12 88888.00 2003-05-31 20:40:37.476 151 15698.34 489.35 57174.49 88888.00 2003-05-31 20:40:38.476 151 15698.47 489.72 57173.75 88888.00 2003-05-31 20:40:39.476 151 15698.60 489.35 57173.88 88888.00 2003-05-31 20:40:40.476 151 15698.99 488.97 57174.36 88888.00 2003-05-31 20:40:41.476 151 15699.12 489.47 57174.24 88888.00 2003-05-31 20:40:42.476 151 15699.25 489.59 57173.51 88888.00 2003-05-31 20:40:43.476 151 15698.73 489.47 57174.24 88888.00 2003-05-31 20:40:44.476 151 15698.47 488.85 57174.98 88888.00 2003-05-31 20:40:45.476 151 15698.86 489.35 57174.36 88888.00 2003-05-31 20:40:46.476 151 15698.99 488.73 57173.75 88888.00 2003-05-31 20:40:47.476 151 15699.12 488.85 57174.49 88888.00 2003-05-31 20:40:48.476 151 15700.03 488.73 57174.36 88888.00 2003-05-31 20:40:49.476 151 15699.51 488.36 57174.36 88888.00 2003-05-31 20:40:50.476 151 15698.99 489.10 57174.49 88888.00 2003-05-31 20:40:51.476 151 15700.03 489.10 57174.24 88888.00 2003-05-31 20:40:52.476 151 15698.99 489.35 57174.61 88888.00 2003-05-31 20:40:53.476 151 15699.38 488.97 57174.98 88888.00 2003-05-31 20:40:54.476 151 15699.51 489.22 57174.00 88888.00 2003-05-31 20:40:55.476 151 15699.51 489.59 57174.36 88888.00 2003-05-31 20:40:56.476 151 15699.51 489.72 57174.12 88888.00 2003-05-31 20:40:57.476 151 15699.25 489.22 57174.00 88888.00 2003-05-31 20:40:58.476 151 15698.86 489.35 57174.73 88888.00 2003-05-31 20:40:59.476 151 15699.64 489.97 57174.24 88888.00 2003-05-31 20:41:00.476 151 15699.51 488.97 57174.73 88888.00 2003-05-31 20:41:01.476 151 15698.99 489.47 57174.36 88888.00 2003-05-31 20:41:02.476 151 15698.73 489.47 57175.22 88888.00 2003-05-31 20:41:03.476 151 15698.60 489.47 57174.73 88888.00 2003-05-31 20:41:04.476 151 15698.73 489.35 57174.12 88888.00 2003-05-31 20:41:05.476 151 15698.86 489.84 57174.12 88888.00 2003-05-31 20:41:06.476 151 15698.86 489.10 57174.12 88888.00 2003-05-31 20:41:07.476 151 15699.64 490.09 57174.61 88888.00 2003-05-31 20:41:08.476 151 15698.86 489.84 57174.36 88888.00 2003-05-31 20:41:09.476 151 15697.95 490.21 57173.88 88888.00 2003-05-31 20:41:10.476 151 15699.12 489.59 57174.49 88888.00 2003-05-31 20:41:11.476 151 15699.38 489.59 57173.75 88888.00 2003-05-31 20:41:12.476 151 15699.38 489.97 57174.12 88888.00 2003-05-31 20:41:13.476 151 15699.12 489.97 57174.12 88888.00 2003-05-31 20:41:14.476 151 15698.73 490.09 57174.12 88888.00 2003-05-31 20:41:15.476 151 15699.12 489.72 57174.00 88888.00 2003-05-31 20:41:16.476 151 15698.86 488.97 57174.49 88888.00 2003-05-31 20:41:17.476 151 15699.12 489.59 57174.86 88888.00 2003-05-31 20:41:18.476 151 15699.38 489.84 57174.24 88888.00 2003-05-31 20:41:19.476 151 15698.86 489.22 57174.24 88888.00 2003-05-31 20:41:20.476 151 15698.99 489.84 57173.75 88888.00 2003-05-31 20:41:21.476 151 15699.77 489.35 57173.51 88888.00 2003-05-31 20:41:22.476 151 15699.25 489.35 57174.24 88888.00 2003-05-31 20:41:23.476 151 15699.38 489.59 57173.63 88888.00 2003-05-31 20:41:24.476 151 15699.38 489.84 57174.12 88888.00 2003-05-31 20:41:25.476 151 15699.64 489.72 57173.75 88888.00 2003-05-31 20:41:26.476 151 15698.86 490.09 57174.86 88888.00 2003-05-31 20:41:27.476 151 15698.99 489.72 57174.12 88888.00 2003-05-31 20:41:28.476 151 15699.51 489.84 57173.75 88888.00 2003-05-31 20:41:29.476 151 15699.25 489.35 57174.24 88888.00 2003-05-31 20:41:30.476 151 15699.25 488.97 57174.00 88888.00 2003-05-31 20:41:31.476 151 15699.25 489.47 57174.12 88888.00 2003-05-31 20:41:32.476 151 15699.64 489.10 57174.24 88888.00 2003-05-31 20:41:33.476 151 15699.25 489.59 57173.39 88888.00 2003-05-31 20:41:34.476 151 15699.64 489.35 57174.12 88888.00 2003-05-31 20:41:35.476 151 15699.12 489.10 57173.75 88888.00 2003-05-31 20:41:36.476 151 15698.99 489.35 57173.88 88888.00 2003-05-31 20:41:37.476 151 15699.51 488.97 57174.12 88888.00 2003-05-31 20:41:38.476 151 15700.03 489.22 57174.49 88888.00 2003-05-31 20:41:39.476 151 15699.51 489.72 57174.49 88888.00 2003-05-31 20:41:40.476 151 15699.51 489.47 57173.75 88888.00 2003-05-31 20:41:41.476 151 15700.29 489.59 57173.88 88888.00 2003-05-31 20:41:42.476 151 15700.16 489.47 57174.49 88888.00 2003-05-31 20:41:43.476 151 15699.25 489.72 57174.24 88888.00 2003-05-31 20:41:44.476 151 15699.77 489.97 57174.98 88888.00 2003-05-31 20:41:45.476 151 15699.64 489.47 57174.12 88888.00 2003-05-31 20:41:46.476 151 15699.64 489.47 57174.61 88888.00 2003-05-31 20:41:47.476 151 15700.16 489.84 57174.12 88888.00 2003-05-31 20:41:48.476 151 15699.90 489.59 57173.88 88888.00 2003-05-31 20:41:49.476 151 15699.12 489.47 57174.36 88888.00 2003-05-31 20:41:50.476 151 15699.64 489.47 57174.86 88888.00 2003-05-31 20:41:51.476 151 15699.25 489.35 57174.98 88888.00 2003-05-31 20:41:52.476 151 15698.86 489.22 57174.12 88888.00 2003-05-31 20:41:53.476 151 15699.25 489.47 57174.24 88888.00 2003-05-31 20:41:54.476 151 15699.38 489.10 57174.36 88888.00 2003-05-31 20:41:55.476 151 15699.12 489.35 57174.24 88888.00 2003-05-31 20:41:56.476 151 15699.38 489.10 57174.00 88888.00 2003-05-31 20:41:57.476 151 15699.38 489.59 57174.36 88888.00 2003-05-31 20:41:58.476 151 15698.86 489.47 57174.36 88888.00 2003-05-31 20:41:59.476 151 15699.51 489.10 57174.36 88888.00 2003-05-31 20:42:00.476 151 15698.86 488.97 57175.10 88888.00 2003-05-31 20:42:01.476 151 15699.25 489.97 57174.98 88888.00 2003-05-31 20:42:02.476 151 15698.73 489.84 57174.86 88888.00 2003-05-31 20:42:03.476 151 15699.25 489.35 57174.73 88888.00 2003-05-31 20:42:04.476 151 15698.86 489.10 57174.24 88888.00 2003-05-31 20:42:05.476 151 15699.38 489.72 57173.51 88888.00 2003-05-31 20:42:06.476 151 15698.08 489.97 57175.10 88888.00 2003-05-31 20:42:07.476 151 15699.38 489.47 57174.36 88888.00 2003-05-31 20:42:08.476 151 15698.99 489.10 57175.10 88888.00 2003-05-31 20:42:09.476 151 15699.38 489.35 57174.49 88888.00 2003-05-31 20:42:10.476 151 15698.99 489.35 57174.86 88888.00 2003-05-31 20:42:11.476 151 15699.38 489.22 57174.73 88888.00 2003-05-31 20:42:12.476 151 15698.47 489.35 57174.49 88888.00 2003-05-31 20:42:13.476 151 15698.47 488.73 57174.61 88888.00 2003-05-31 20:42:14.476 151 15698.73 489.72 57174.61 88888.00 2003-05-31 20:42:15.476 151 15699.90 488.97 57173.88 88888.00 2003-05-31 20:42:16.476 151 15699.90 488.73 57174.61 88888.00 2003-05-31 20:42:17.476 151 15699.51 488.36 57174.86 88888.00 2003-05-31 20:42:18.476 151 15699.90 488.60 57174.00 88888.00 2003-05-31 20:42:19.476 151 15699.64 488.97 57174.36 88888.00 2003-05-31 20:42:20.476 151 15699.51 488.23 57173.75 88888.00 2003-05-31 20:42:21.476 151 15699.77 488.85 57174.12 88888.00 2003-05-31 20:42:22.476 151 15699.77 489.22 57175.22 88888.00 2003-05-31 20:42:23.476 151 15699.25 488.48 57174.61 88888.00 2003-05-31 20:42:24.476 151 15699.51 488.23 57174.36 88888.00 2003-05-31 20:42:25.476 151 15699.38 488.60 57174.36 88888.00 2003-05-31 20:42:26.476 151 15699.38 488.60 57174.73 88888.00 2003-05-31 20:42:27.476 151 15699.77 488.60 57174.49 88888.00 2003-05-31 20:42:28.476 151 15700.03 489.10 57174.61 88888.00 2003-05-31 20:42:29.476 151 15699.90 488.85 57174.73 88888.00 2003-05-31 20:42:30.476 151 15700.03 488.60 57174.36 88888.00 2003-05-31 20:42:31.476 151 15700.16 488.85 57174.73 88888.00 2003-05-31 20:42:32.476 151 15700.16 488.97 57174.86 88888.00 2003-05-31 20:42:33.476 151 15700.16 488.97 57174.61 88888.00 2003-05-31 20:42:34.476 151 15700.42 488.48 57174.49 88888.00 2003-05-31 20:42:35.476 151 15701.07 488.60 57174.73 88888.00 2003-05-31 20:42:36.476 151 15700.81 488.23 57174.61 88888.00 2003-05-31 20:42:37.476 151 15701.20 488.85 57174.98 88888.00 2003-05-31 20:42:38.476 151 15700.81 489.59 57174.61 88888.00 2003-05-31 20:42:39.476 151 15701.20 488.60 57174.86 88888.00 2003-05-31 20:42:40.476 151 15700.81 488.97 57174.73 88888.00 2003-05-31 20:42:41.476 151 15700.68 488.73 57175.46 88888.00 2003-05-31 20:42:42.476 151 15701.07 489.22 57174.86 88888.00 2003-05-31 20:42:43.476 151 15701.71 488.85 57174.98 88888.00 2003-05-31 20:42:44.476 151 15700.55 487.98 57175.46 88888.00 2003-05-31 20:42:45.476 151 15700.29 488.73 57174.73 88888.00 2003-05-31 20:42:46.476 151 15700.81 488.11 57174.86 88888.00 2003-05-31 20:42:47.476 151 15701.07 487.86 57175.59 88888.00 2003-05-31 20:42:48.476 151 15700.94 487.98 57174.73 88888.00 2003-05-31 20:42:49.476 151 15701.07 487.74 57175.95 88888.00 2003-05-31 20:42:50.476 151 15701.71 488.23 57175.22 88888.00 2003-05-31 20:42:51.476 151 15701.20 487.86 57175.95 88888.00 2003-05-31 20:42:52.476 151 15700.42 487.24 57174.98 88888.00 2003-05-31 20:42:53.476 151 15700.81 487.61 57174.61 88888.00 2003-05-31 20:42:54.476 151 15701.20 487.49 57175.46 88888.00 2003-05-31 20:42:55.476 151 15700.81 487.61 57175.83 88888.00 2003-05-31 20:42:56.476 151 15701.07 487.49 57175.46 88888.00 2003-05-31 20:42:57.476 151 15701.33 487.36 57175.10 88888.00 2003-05-31 20:42:58.476 151 15700.81 486.75 57175.34 88888.00 2003-05-31 20:42:59.476 151 15701.71 486.87 57175.22 88888.00 2003-05-31 20:43:00.476 151 15701.20 487.24 57175.10 88888.00 2003-05-31 20:43:01.476 151 15700.16 487.49 57174.73 88888.00 2003-05-31 20:43:02.475 151 15701.07 487.24 57175.34 88888.00 2003-05-31 20:43:03.475 151 15701.07 487.74 57175.10 88888.00 2003-05-31 20:43:04.475 151 15701.71 487.74 57175.10 88888.00 2003-05-31 20:43:05.475 151 15700.68 487.12 57174.86 88888.00 2003-05-31 20:43:06.475 151 15701.20 487.98 57175.22 88888.00 2003-05-31 20:43:07.475 151 15701.33 487.49 57175.95 88888.00 2003-05-31 20:43:08.475 151 15701.20 487.12 57174.86 88888.00 2003-05-31 20:43:09.475 151 15700.55 486.87 57174.73 88888.00 2003-05-31 20:43:10.475 151 15701.46 487.49 57174.98 88888.00 2003-05-31 20:43:11.475 151 15700.81 487.12 57175.71 88888.00 2003-05-31 20:43:12.475 151 15700.94 486.99 57175.22 88888.00 2003-05-31 20:43:13.475 151 15700.68 486.87 57175.22 88888.00 2003-05-31 20:43:14.475 151 15701.84 487.12 57175.46 88888.00 2003-05-31 20:43:15.475 151 15701.33 487.12 57175.46 88888.00 2003-05-31 20:43:16.475 151 15701.33 487.24 57174.24 88888.00 2003-05-31 20:43:17.475 151 15701.20 487.12 57174.98 88888.00 2003-05-31 20:43:18.475 151 15701.71 486.87 57175.22 88888.00 2003-05-31 20:43:19.475 151 15701.20 487.98 57175.59 88888.00 2003-05-31 20:43:20.475 151 15701.58 487.98 57175.46 88888.00 2003-05-31 20:43:21.475 151 15701.33 486.99 57174.36 88888.00 2003-05-31 20:43:22.475 151 15701.33 487.74 57175.71 88888.00 2003-05-31 20:43:23.475 151 15701.71 487.74 57175.83 88888.00 2003-05-31 20:43:24.475 151 15701.58 488.11 57175.10 88888.00 2003-05-31 20:43:25.475 151 15701.46 488.73 57174.98 88888.00 2003-05-31 20:43:26.475 151 15701.58 488.85 57174.86 88888.00 2003-05-31 20:43:27.475 151 15701.58 488.73 57175.46 88888.00 2003-05-31 20:43:28.475 151 15700.94 488.36 57174.73 88888.00 2003-05-31 20:43:29.475 151 15701.07 488.60 57175.83 88888.00 2003-05-31 20:43:30.475 151 15700.68 488.85 57175.46 88888.00 2003-05-31 20:43:31.475 151 15701.97 488.73 57175.10 88888.00 2003-05-31 20:43:32.475 151 15701.07 489.47 57174.73 88888.00 2003-05-31 20:43:33.475 151 15701.46 489.22 57175.10 88888.00 2003-05-31 20:43:34.475 151 15701.33 489.47 57175.34 88888.00 2003-05-31 20:43:35.475 151 15701.58 489.10 57175.22 88888.00 2003-05-31 20:43:36.475 151 15701.84 489.59 57174.86 88888.00 2003-05-31 20:43:37.475 151 15701.46 488.97 57175.10 88888.00 2003-05-31 20:43:38.475 151 15701.07 489.47 57175.71 88888.00 2003-05-31 20:43:39.475 151 15702.23 489.35 57176.20 88888.00 2003-05-31 20:43:40.475 151 15701.46 489.59 57175.34 88888.00 2003-05-31 20:43:41.475 151 15701.71 490.09 57175.34 88888.00 2003-05-31 20:43:42.475 151 15701.33 489.47 57175.10 88888.00 2003-05-31 20:43:43.475 151 15701.46 489.59 57175.83 88888.00 2003-05-31 20:43:44.475 151 15701.33 489.59 57175.34 88888.00 2003-05-31 20:43:45.475 151 15701.33 489.22 57175.59 88888.00 2003-05-31 20:43:46.475 151 15701.07 489.59 57175.59 88888.00 2003-05-31 20:43:47.475 151 15701.33 489.10 57175.10 88888.00 2003-05-31 20:43:48.475 151 15701.07 489.35 57175.22 88888.00 2003-05-31 20:43:49.475 151 15701.58 489.35 57175.95 88888.00 2003-05-31 20:43:50.475 151 15700.81 489.59 57175.10 88888.00 2003-05-31 20:43:51.475 151 15700.94 489.59 57175.10 88888.00 2003-05-31 20:43:52.475 151 15701.33 490.09 57174.98 88888.00 2003-05-31 20:43:53.475 151 15701.20 489.72 57175.34 88888.00 2003-05-31 20:43:54.475 151 15701.07 489.47 57174.98 88888.00 2003-05-31 20:43:55.475 151 15700.68 489.47 57175.59 88888.00 2003-05-31 20:43:56.475 151 15700.81 489.47 57175.34 88888.00 2003-05-31 20:43:57.475 151 15701.33 489.84 57175.71 88888.00 2003-05-31 20:43:58.475 151 15700.94 489.59 57175.34 88888.00 2003-05-31 20:43:59.475 151 15700.16 489.22 57175.46 88888.00 2003-05-31 20:44:00.475 151 15700.94 490.09 57174.98 88888.00 2003-05-31 20:44:01.475 151 15701.07 489.35 57175.10 88888.00 2003-05-31 20:44:02.475 151 15700.94 489.22 57174.49 88888.00 2003-05-31 20:44:03.475 151 15701.07 488.60 57174.98 88888.00 2003-05-31 20:44:04.475 151 15700.42 488.60 57175.22 88888.00 2003-05-31 20:44:05.475 151 15701.20 487.86 57175.34 88888.00 2003-05-31 20:44:06.475 151 15700.29 488.97 57175.46 88888.00 2003-05-31 20:44:07.475 151 15700.55 488.85 57174.98 88888.00 2003-05-31 20:44:08.475 151 15701.71 488.97 57175.34 88888.00 2003-05-31 20:44:09.475 151 15700.42 488.23 57175.59 88888.00 2003-05-31 20:44:10.475 151 15700.55 488.60 57175.10 88888.00 2003-05-31 20:44:11.475 151 15701.20 487.98 57175.22 88888.00 2003-05-31 20:44:12.475 151 15700.68 488.36 57175.34 88888.00 2003-05-31 20:44:13.475 151 15700.81 487.98 57174.49 88888.00 2003-05-31 20:44:14.475 151 15701.07 488.11 57175.34 88888.00 2003-05-31 20:44:15.475 151 15700.81 488.23 57175.46 88888.00 2003-05-31 20:44:16.475 151 15700.42 488.73 57174.61 88888.00 2003-05-31 20:44:17.475 151 15700.68 487.86 57174.61 88888.00 2003-05-31 20:44:18.475 151 15700.81 488.60 57175.22 88888.00 2003-05-31 20:44:19.475 151 15700.68 488.36 57174.98 88888.00 2003-05-31 20:44:20.475 151 15700.94 488.60 57174.86 88888.00 2003-05-31 20:44:21.475 151 15700.94 488.60 57175.34 88888.00 2003-05-31 20:44:22.475 151 15701.07 487.61 57175.46 88888.00 2003-05-31 20:44:23.475 151 15701.07 488.48 57175.83 88888.00 2003-05-31 20:44:24.475 151 15700.55 488.23 57174.98 88888.00 2003-05-31 20:44:25.475 151 15700.81 488.60 57175.22 88888.00 2003-05-31 20:44:26.475 151 15700.29 488.60 57174.86 88888.00 2003-05-31 20:44:27.475 151 15700.94 488.11 57174.73 88888.00 2003-05-31 20:44:28.475 151 15700.68 488.23 57175.83 88888.00 2003-05-31 20:44:29.475 151 15700.94 488.48 57174.98 88888.00 2003-05-31 20:44:30.475 151 15700.42 487.98 57175.71 88888.00 2003-05-31 20:44:31.475 151 15700.55 487.98 57175.10 88888.00 2003-05-31 20:44:32.475 151 15701.20 488.11 57175.22 88888.00 2003-05-31 20:44:33.475 151 15700.68 487.74 57174.73 88888.00 2003-05-31 20:44:34.475 151 15700.29 487.61 57174.98 88888.00 2003-05-31 20:44:35.475 151 15700.68 488.48 57174.86 88888.00 2003-05-31 20:44:36.475 151 15700.03 487.98 57174.86 88888.00 2003-05-31 20:44:37.475 151 15699.90 488.85 57175.46 88888.00 2003-05-31 20:44:38.475 151 15700.16 487.49 57176.08 88888.00 2003-05-31 20:44:39.475 151 15701.58 487.98 57175.59 88888.00 2003-05-31 20:44:40.475 151 15701.71 487.74 57174.49 88888.00 2003-05-31 20:44:41.475 151 15701.33 488.11 57175.34 88888.00 2003-05-31 20:44:42.475 151 15701.46 488.23 57174.98 88888.00 2003-05-31 20:44:43.475 151 15701.58 488.11 57175.59 88888.00 2003-05-31 20:44:44.475 151 15701.20 487.74 57174.98 88888.00 2003-05-31 20:44:45.475 151 15701.58 487.86 57175.59 88888.00 2003-05-31 20:44:46.475 151 15701.33 487.86 57174.86 88888.00 2003-05-31 20:44:47.475 151 15701.07 487.74 57174.86 88888.00 2003-05-31 20:44:48.475 151 15700.81 488.23 57175.59 88888.00 2003-05-31 20:44:49.475 151 15700.68 487.61 57175.59 88888.00 2003-05-31 20:44:50.475 151 15701.07 488.97 57175.59 88888.00 2003-05-31 20:44:51.475 151 15701.46 488.11 57175.10 88888.00 2003-05-31 20:44:52.475 151 15701.58 488.36 57175.22 88888.00 2003-05-31 20:44:53.475 151 15700.81 488.36 57175.59 88888.00 2003-05-31 20:44:54.475 151 15701.07 488.23 57175.34 88888.00 2003-05-31 20:44:55.475 151 15701.33 488.73 57175.22 88888.00 2003-05-31 20:44:56.475 151 15700.81 487.98 57175.22 88888.00 2003-05-31 20:44:57.475 151 15701.07 487.74 57175.22 88888.00 2003-05-31 20:44:58.475 151 15701.46 488.11 57175.46 88888.00 2003-05-31 20:44:59.475 151 15701.07 488.48 57174.73 88888.00 2003-05-31 20:45:00.475 151 15700.94 488.60 57175.46 88888.00 2003-05-31 20:45:01.475 151 15701.46 487.98 57175.83 88888.00 2003-05-31 20:45:02.475 151 15701.33 488.11 57175.83 88888.00 2003-05-31 20:45:03.475 151 15700.94 488.11 57175.34 88888.00 2003-05-31 20:45:04.475 151 15700.68 487.86 57175.22 88888.00 2003-05-31 20:45:05.475 151 15700.68 488.23 57175.34 88888.00 2003-05-31 20:45:06.475 151 15701.20 488.23 57175.59 88888.00 2003-05-31 20:45:07.475 151 15701.58 488.48 57175.46 88888.00 2003-05-31 20:45:08.475 151 15701.33 488.23 57176.08 88888.00 2003-05-31 20:45:09.475 151 15701.71 487.61 57175.10 88888.00 2003-05-31 20:45:10.475 151 15701.33 487.98 57175.34 88888.00 2003-05-31 20:45:11.475 151 15700.68 487.86 57174.86 88888.00 2003-05-31 20:45:12.475 151 15701.33 487.98 57175.22 88888.00 2003-05-31 20:45:13.475 151 15701.71 487.98 57175.34 88888.00 2003-05-31 20:45:14.475 151 15701.20 487.61 57175.22 88888.00 2003-05-31 20:45:15.475 151 15701.07 487.24 57175.59 88888.00 2003-05-31 20:45:16.475 151 15700.68 487.61 57175.10 88888.00 2003-05-31 20:45:17.475 151 15701.71 488.11 57175.34 88888.00 2003-05-31 20:45:18.475 151 15701.07 487.86 57175.22 88888.00 2003-05-31 20:45:19.475 151 15701.07 488.23 57175.34 88888.00 2003-05-31 20:45:20.475 151 15701.20 487.61 57175.22 88888.00 2003-05-31 20:45:21.475 151 15700.94 487.86 57175.22 88888.00 2003-05-31 20:45:22.475 151 15701.46 486.99 57175.71 88888.00 2003-05-31 20:45:23.475 151 15700.55 487.49 57175.71 88888.00 2003-05-31 20:45:24.475 151 15701.20 487.36 57175.46 88888.00 2003-05-31 20:45:25.475 151 15701.58 487.98 57175.22 88888.00 2003-05-31 20:45:26.475 151 15701.46 488.11 57175.22 88888.00 2003-05-31 20:45:27.475 151 15701.20 486.99 57175.95 88888.00 2003-05-31 20:45:28.475 151 15701.07 487.61 57175.59 88888.00 2003-05-31 20:45:29.475 151 15701.20 487.24 57175.34 88888.00 2003-05-31 20:45:30.475 151 15701.07 487.74 57175.10 88888.00 2003-05-31 20:45:31.475 151 15700.55 487.36 57175.71 88888.00 2003-05-31 20:45:32.475 151 15700.55 487.49 57175.95 88888.00 2003-05-31 20:45:33.475 151 15700.68 487.61 57174.73 88888.00 2003-05-31 20:45:34.475 151 15700.42 487.36 57175.22 88888.00 2003-05-31 20:45:35.475 151 15700.68 486.75 57175.10 88888.00 2003-05-31 20:45:36.475 151 15700.03 487.24 57175.22 88888.00 2003-05-31 20:45:37.475 151 15700.55 486.99 57175.59 88888.00 2003-05-31 20:45:38.475 151 15701.33 487.49 57175.34 88888.00 2003-05-31 20:45:39.475 151 15700.29 487.24 57175.59 88888.00 2003-05-31 20:45:40.475 151 15700.68 486.99 57175.46 88888.00 2003-05-31 20:45:41.475 151 15700.16 486.50 57175.34 88888.00 2003-05-31 20:45:42.475 151 15700.94 487.12 57175.34 88888.00 2003-05-31 20:45:43.475 151 15700.68 487.24 57174.98 88888.00 2003-05-31 20:45:44.475 151 15700.29 486.62 57175.71 88888.00 2003-05-31 20:45:45.475 151 15700.81 486.87 57174.73 88888.00 2003-05-31 20:45:46.475 151 15700.94 486.99 57174.86 88888.00 2003-05-31 20:45:47.475 151 15700.68 486.75 57174.61 88888.00 2003-05-31 20:45:48.475 151 15700.81 487.12 57175.10 88888.00 2003-05-31 20:45:49.475 151 15701.33 486.13 57175.10 88888.00 2003-05-31 20:45:50.475 151 15701.20 487.12 57174.61 88888.00 2003-05-31 20:45:51.475 151 15700.81 486.75 57174.86 88888.00 2003-05-31 20:45:52.475 151 15700.94 486.62 57174.73 88888.00 2003-05-31 20:45:53.475 151 15701.97 486.37 57175.59 88888.00 2003-05-31 20:45:54.475 151 15700.81 486.62 57175.71 88888.00 2003-05-31 20:45:55.475 151 15701.07 486.13 57175.59 88888.00 2003-05-31 20:45:56.475 151 15701.58 486.25 57175.34 88888.00 2003-05-31 20:45:57.475 151 15702.10 486.62 57175.10 88888.00 2003-05-31 20:45:58.475 151 15702.10 486.37 57175.34 88888.00 2003-05-31 20:45:59.475 151 15701.33 486.87 57174.73 88888.00 2003-05-31 20:46:00.475 151 15701.46 486.87 57175.34 88888.00 2003-05-31 20:46:01.475 151 15702.10 486.99 57174.86 88888.00 2003-05-31 20:46:02.475 151 15702.10 486.87 57174.61 88888.00 2003-05-31 20:46:03.475 151 15701.71 486.13 57174.86 88888.00 2003-05-31 20:46:04.475 151 15701.97 486.87 57175.34 88888.00 2003-05-31 20:46:05.475 151 15701.71 486.75 57174.73 88888.00 2003-05-31 20:46:06.475 151 15701.97 486.37 57174.73 88888.00 2003-05-31 20:46:07.475 151 15702.10 486.37 57175.34 88888.00 2003-05-31 20:46:08.475 151 15701.97 486.87 57174.98 88888.00 2003-05-31 20:46:09.475 151 15702.36 486.25 57175.46 88888.00 2003-05-31 20:46:10.475 151 15702.36 486.00 57174.98 88888.00 2003-05-31 20:46:11.475 151 15702.36 486.25 57174.98 88888.00 2003-05-31 20:46:12.475 151 15702.23 486.37 57175.10 88888.00 2003-05-31 20:46:13.475 151 15703.01 486.75 57175.95 88888.00 2003-05-31 20:46:14.475 151 15702.23 486.62 57175.10 88888.00 2003-05-31 20:46:15.475 151 15703.27 486.25 57175.22 88888.00 2003-05-31 20:46:16.475 151 15703.27 486.62 57175.46 88888.00 2003-05-31 20:46:17.475 151 15703.53 486.87 57175.59 88888.00 2003-05-31 20:46:18.475 151 15703.14 486.87 57175.95 88888.00 2003-05-31 20:46:19.475 151 15704.05 486.99 57175.46 88888.00 2003-05-31 20:46:20.475 151 15703.66 486.75 57175.59 88888.00 2003-05-31 20:46:21.475 151 15703.27 486.13 57175.22 88888.00 2003-05-31 20:46:22.475 151 15703.01 487.12 57175.59 88888.00 2003-05-31 20:46:23.475 151 15703.27 486.75 57175.34 88888.00 2003-05-31 20:46:24.475 151 15703.79 486.62 57175.34 88888.00 2003-05-31 20:46:25.475 151 15703.53 485.75 57175.71 88888.00 2003-05-31 20:46:26.475 151 15703.01 486.37 57175.10 88888.00 2003-05-31 20:46:27.475 151 15703.27 487.12 57175.95 88888.00 2003-05-31 20:46:28.475 151 15703.92 486.50 57175.83 88888.00 2003-05-31 20:46:29.475 151 15704.05 485.88 57175.34 88888.00 2003-05-31 20:46:30.475 151 15703.79 486.75 57175.71 88888.00 2003-05-31 20:46:31.475 151 15703.79 486.62 57175.71 88888.00 2003-05-31 20:46:32.475 151 15703.53 486.37 57175.10 88888.00 2003-05-31 20:46:33.475 151 15703.14 486.87 57176.08 88888.00 2003-05-31 20:46:34.475 151 15703.40 486.87 57176.20 88888.00 2003-05-31 20:46:35.475 151 15703.66 486.62 57176.08 88888.00 2003-05-31 20:46:36.475 151 15703.66 486.25 57175.83 88888.00 2003-05-31 20:46:37.475 151 15703.92 485.88 57175.83 88888.00 2003-05-31 20:46:38.475 151 15703.01 485.88 57176.81 88888.00 2003-05-31 20:46:39.475 151 15703.92 486.62 57176.08 88888.00 2003-05-31 20:46:40.475 151 15703.14 486.50 57176.08 88888.00 2003-05-31 20:46:41.475 151 15703.01 485.63 57175.83 88888.00 2003-05-31 20:46:42.475 151 15703.27 486.62 57176.20 88888.00 2003-05-31 20:46:43.475 151 15703.53 486.13 57175.34 88888.00 2003-05-31 20:46:44.475 151 15703.14 486.75 57176.57 88888.00 2003-05-31 20:46:45.475 151 15704.18 485.38 57176.57 88888.00 2003-05-31 20:46:46.475 151 15704.44 486.50 57175.34 88888.00 2003-05-31 20:46:47.475 151 15703.27 486.13 57175.83 88888.00 2003-05-31 20:46:48.475 151 15704.18 485.51 57175.59 88888.00 2003-05-31 20:46:49.475 151 15702.49 485.75 57175.71 88888.00 2003-05-31 20:46:50.475 151 15703.79 486.37 57176.57 88888.00 2003-05-31 20:46:51.475 151 15703.79 486.13 57176.32 88888.00 2003-05-31 20:46:52.475 151 15703.92 485.38 57176.44 88888.00 2003-05-31 20:46:53.475 151 15703.92 485.88 57176.08 88888.00 2003-05-31 20:46:54.475 151 15703.27 485.75 57176.20 88888.00 2003-05-31 20:46:55.475 151 15702.62 485.75 57175.83 88888.00 2003-05-31 20:46:56.475 151 15704.31 485.38 57176.44 88888.00 2003-05-31 20:46:57.475 151 15703.66 485.51 57176.08 88888.00 2003-05-31 20:46:58.475 151 15703.53 485.63 57176.57 88888.00 2003-05-31 20:46:59.475 151 15703.66 485.88 57176.69 88888.00 2003-05-31 20:47:00.475 151 15703.66 486.00 57176.69 88888.00 2003-05-31 20:47:01.475 151 15704.18 485.75 57176.44 88888.00 2003-05-31 20:47:02.475 151 15703.40 485.51 57176.81 88888.00 2003-05-31 20:47:03.475 151 15704.18 486.00 57176.32 88888.00 2003-05-31 20:47:04.475 151 15703.53 485.88 57176.08 88888.00 2003-05-31 20:47:05.475 151 15703.14 485.63 57176.20 88888.00 2003-05-31 20:47:06.475 151 15703.53 485.38 57175.95 88888.00 2003-05-31 20:47:07.475 151 15703.79 485.88 57175.95 88888.00 2003-05-31 20:47:08.475 151 15703.79 485.75 57176.44 88888.00 2003-05-31 20:47:09.475 151 15703.79 486.00 57176.44 88888.00 2003-05-31 20:47:10.475 151 15704.05 486.13 57175.95 88888.00 2003-05-31 20:47:11.475 151 15704.44 485.88 57175.71 88888.00 2003-05-31 20:47:12.475 151 15704.18 485.51 57176.57 88888.00 2003-05-31 20:47:13.475 151 15703.27 485.88 57176.20 88888.00 2003-05-31 20:47:14.475 151 15703.27 486.25 57175.46 88888.00 2003-05-31 20:47:15.475 151 15704.05 486.25 57176.69 88888.00 2003-05-31 20:47:16.475 151 15703.53 485.26 57175.46 88888.00 2003-05-31 20:47:17.475 151 15703.79 485.88 57175.71 88888.00 2003-05-31 20:47:18.475 151 15703.92 485.14 57176.32 88888.00 2003-05-31 20:47:19.475 151 15704.18 486.00 57176.20 88888.00 2003-05-31 20:47:20.475 151 15703.92 485.38 57176.32 88888.00 2003-05-31 20:47:21.475 151 15704.31 485.01 57175.95 88888.00 2003-05-31 20:47:22.475 151 15703.14 485.88 57176.57 88888.00 2003-05-31 20:47:23.475 151 15704.05 485.51 57175.83 88888.00 2003-05-31 20:47:24.475 151 15703.79 485.63 57176.08 88888.00 2003-05-31 20:47:25.475 151 15703.66 485.88 57175.95 88888.00 2003-05-31 20:47:26.475 151 15704.18 485.75 57176.32 88888.00 2003-05-31 20:47:27.475 151 15704.31 486.13 57176.08 88888.00 2003-05-31 20:47:28.475 151 15703.92 486.13 57176.20 88888.00 2003-05-31 20:47:29.475 151 15703.79 485.75 57175.46 88888.00 2003-05-31 20:47:30.475 151 15703.53 485.88 57175.59 88888.00 2003-05-31 20:47:31.475 151 15703.79 485.88 57175.71 88888.00 2003-05-31 20:47:32.475 151 15703.92 485.38 57176.69 88888.00 2003-05-31 20:47:33.475 151 15704.44 485.01 57175.59 88888.00 2003-05-31 20:47:34.475 151 15704.05 485.26 57176.32 88888.00 2003-05-31 20:47:35.475 151 15704.05 486.25 57176.08 88888.00 2003-05-31 20:47:36.475 151 15704.44 485.38 57176.44 88888.00 2003-05-31 20:47:37.475 151 15705.09 485.63 57176.57 88888.00 2003-05-31 20:47:38.475 151 15704.05 485.75 57175.71 88888.00 2003-05-31 20:47:39.475 151 15704.57 484.89 57176.08 88888.00 2003-05-31 20:47:40.475 151 15705.35 486.00 57176.69 88888.00 2003-05-31 20:47:41.475 151 15705.09 485.75 57175.83 88888.00 2003-05-31 20:47:42.475 151 15704.83 486.13 57176.20 88888.00 2003-05-31 20:47:43.475 151 15705.48 485.75 57175.22 88888.00 2003-05-31 20:47:44.475 151 15705.22 485.88 57176.69 88888.00 2003-05-31 20:47:45.475 151 15705.09 485.38 57176.20 88888.00 2003-05-31 20:47:46.475 151 15704.96 485.01 57175.83 88888.00 2003-05-31 20:47:47.475 151 15704.18 486.00 57175.95 88888.00 2003-05-31 20:47:48.475 151 15704.18 485.75 57175.83 88888.00 2003-05-31 20:47:49.475 151 15705.35 486.00 57175.95 88888.00 2003-05-31 20:47:50.475 151 15704.70 485.63 57175.95 88888.00 2003-05-31 20:47:51.475 151 15705.35 485.88 57175.95 88888.00 2003-05-31 20:47:52.475 151 15704.31 486.37 57176.32 88888.00 2003-05-31 20:47:53.475 151 15704.96 486.37 57175.95 88888.00 2003-05-31 20:47:54.475 151 15704.83 486.00 57175.71 88888.00 2003-05-31 20:47:55.475 151 15704.83 485.63 57175.83 88888.00 2003-05-31 20:47:56.475 151 15704.70 485.75 57175.83 88888.00 2003-05-31 20:47:57.475 151 15705.48 486.25 57175.83 88888.00 2003-05-31 20:47:58.475 151 15704.70 486.00 57175.71 88888.00 2003-05-31 20:47:59.475 151 15704.96 486.62 57175.95 88888.00 2003-05-31 20:48:00.475 151 15704.31 485.88 57176.20 88888.00 2003-05-31 20:48:01.475 151 15704.70 485.26 57176.32 88888.00 2003-05-31 20:48:02.475 151 15703.92 484.76 57175.71 88888.00 2003-05-31 20:48:03.475 151 15704.57 485.63 57175.59 88888.00 2003-05-31 20:48:04.475 151 15704.44 485.01 57176.20 88888.00 2003-05-31 20:48:05.475 151 15704.31 485.51 57176.20 88888.00 2003-05-31 20:48:06.475 151 15704.18 485.51 57175.95 88888.00 2003-05-31 20:48:07.475 151 15704.31 485.01 57176.32 88888.00 2003-05-31 20:48:08.475 151 15704.18 485.63 57175.71 88888.00 2003-05-31 20:48:09.475 151 15704.31 485.88 57176.81 88888.00 2003-05-31 20:48:10.475 151 15704.31 485.51 57176.44 88888.00 2003-05-31 20:48:11.475 151 15703.79 485.14 57176.69 88888.00 2003-05-31 20:48:12.475 151 15704.05 485.14 57176.32 88888.00 2003-05-31 20:48:13.475 151 15703.79 484.89 57176.20 88888.00 2003-05-31 20:48:14.475 151 15704.05 485.38 57176.08 88888.00 2003-05-31 20:48:15.475 151 15703.01 485.26 57176.32 88888.00 2003-05-31 20:48:16.475 151 15703.40 485.14 57176.57 88888.00 2003-05-31 20:48:17.475 151 15703.14 485.38 57176.08 88888.00 2003-05-31 20:48:18.475 151 15703.01 485.26 57176.81 88888.00 2003-05-31 20:48:19.475 151 15702.49 485.01 57176.32 88888.00 2003-05-31 20:48:20.475 151 15702.75 484.64 57176.20 88888.00 2003-05-31 20:48:21.475 151 15702.62 485.01 57175.71 88888.00 2003-05-31 20:48:22.475 151 15702.36 485.14 57176.08 88888.00 2003-05-31 20:48:23.475 151 15702.75 484.27 57175.83 88888.00 2003-05-31 20:48:24.475 151 15701.97 485.14 57175.59 88888.00 2003-05-31 20:48:25.475 151 15702.23 485.01 57176.32 88888.00 2003-05-31 20:48:26.475 151 15702.36 485.14 57176.44 88888.00 2003-05-31 20:48:27.475 151 15702.10 485.38 57176.20 88888.00 2003-05-31 20:48:28.475 151 15702.23 484.76 57175.83 88888.00 2003-05-31 20:48:29.475 151 15701.97 485.38 57175.83 88888.00 2003-05-31 20:48:30.475 151 15701.84 485.14 57175.95 88888.00 2003-05-31 20:48:31.475 151 15701.33 485.38 57176.20 88888.00 2003-05-31 20:48:32.475 151 15701.71 485.26 57175.34 88888.00 2003-05-31 20:48:33.475 151 15701.58 485.14 57175.83 88888.00 2003-05-31 20:48:34.475 151 15701.07 484.27 57175.46 88888.00 2003-05-31 20:48:35.475 151 15701.58 484.52 57175.10 88888.00 2003-05-31 20:48:36.475 151 15701.20 485.14 57175.95 88888.00 2003-05-31 20:48:37.475 151 15701.97 484.76 57175.71 88888.00 2003-05-31 20:48:38.475 151 15701.46 485.01 57175.71 88888.00 2003-05-31 20:48:39.475 151 15701.84 484.89 57175.46 88888.00 2003-05-31 20:48:40.475 151 15701.07 484.39 57175.83 88888.00 2003-05-31 20:48:41.475 151 15702.10 484.64 57174.86 88888.00 2003-05-31 20:48:42.475 151 15700.55 484.89 57175.95 88888.00 2003-05-31 20:48:43.475 151 15701.97 484.89 57175.71 88888.00 2003-05-31 20:48:44.475 151 15701.58 485.14 57175.71 88888.00 2003-05-31 20:48:45.475 151 15700.94 485.26 57175.34 88888.00 2003-05-31 20:48:46.475 151 15701.71 484.64 57175.71 88888.00 2003-05-31 20:48:47.475 151 15701.33 485.01 57175.46 88888.00 2003-05-31 20:48:48.475 151 15700.94 484.52 57175.59 88888.00 2003-05-31 20:48:49.475 151 15701.58 484.39 57175.22 88888.00 2003-05-31 20:48:50.475 151 15701.07 484.27 57175.83 88888.00 2003-05-31 20:48:51.475 151 15701.07 484.64 57175.95 88888.00 2003-05-31 20:48:52.475 151 15701.46 485.01 57175.22 88888.00 2003-05-31 20:48:53.475 151 15701.84 484.76 57175.59 88888.00 2003-05-31 20:48:54.475 151 15701.46 484.64 57175.10 88888.00 2003-05-31 20:48:55.475 151 15701.97 485.14 57175.34 88888.00 2003-05-31 20:48:56.475 151 15701.33 484.14 57174.86 88888.00 2003-05-31 20:48:57.475 151 15701.20 484.76 57175.46 88888.00 2003-05-31 20:48:58.475 151 15701.97 485.01 57174.86 88888.00 2003-05-31 20:48:59.475 151 15701.58 484.89 57174.61 88888.00 2003-05-31 20:49:00.475 151 15701.71 484.76 57174.98 88888.00 2003-05-31 20:49:01.475 151 15702.36 484.76 57175.10 88888.00 2003-05-31 20:49:02.475 151 15702.62 484.76 57175.22 88888.00 2003-05-31 20:49:03.475 151 15701.84 484.52 57175.46 88888.00 2003-05-31 20:49:04.475 151 15702.36 485.14 57175.22 88888.00 2003-05-31 20:49:05.475 151 15702.36 485.01 57175.46 88888.00 2003-05-31 20:49:06.475 151 15702.36 484.89 57175.10 88888.00 2003-05-31 20:49:07.475 151 15701.58 484.76 57175.22 88888.00 2003-05-31 20:49:08.475 151 15702.36 485.01 57175.34 88888.00 2003-05-31 20:49:09.475 151 15702.75 484.39 57176.08 88888.00 2003-05-31 20:49:10.475 151 15702.49 484.39 57175.71 88888.00 2003-05-31 20:49:11.475 151 15701.58 484.02 57174.73 88888.00 2003-05-31 20:49:12.475 151 15702.10 484.39 57175.59 88888.00 2003-05-31 20:49:13.475 151 15702.36 484.64 57175.22 88888.00 2003-05-31 20:49:14.475 151 15702.88 485.14 57175.22 88888.00 2003-05-31 20:49:15.475 151 15701.46 484.89 57175.34 88888.00 2003-05-31 20:49:16.475 151 15703.27 484.76 57174.49 88888.00 2003-05-31 20:49:17.475 151 15702.23 484.52 57174.86 88888.00 2003-05-31 20:49:18.475 151 15701.84 484.52 57175.34 88888.00 2003-05-31 20:49:19.475 151 15701.84 484.39 57175.71 88888.00 2003-05-31 20:49:20.475 151 15702.75 484.89 57175.22 88888.00 2003-05-31 20:49:21.475 151 15702.23 484.64 57175.34 88888.00 2003-05-31 20:49:22.475 151 15702.62 484.27 57175.10 88888.00 2003-05-31 20:49:23.475 151 15702.36 485.51 57175.34 88888.00 2003-05-31 20:49:24.475 151 15702.62 484.39 57174.98 88888.00 2003-05-31 20:49:25.475 151 15702.88 484.27 57175.10 88888.00 2003-05-31 20:49:26.475 151 15702.62 484.52 57175.46 88888.00 2003-05-31 20:49:27.475 151 15702.49 484.89 57174.98 88888.00 2003-05-31 20:49:28.475 151 15702.62 483.65 57174.98 88888.00 2003-05-31 20:49:29.475 151 15702.23 483.90 57175.34 88888.00 2003-05-31 20:49:30.475 151 15702.49 483.90 57175.34 88888.00 2003-05-31 20:49:31.475 151 15702.75 483.90 57175.10 88888.00 2003-05-31 20:49:32.475 151 15702.49 484.64 57174.98 88888.00 2003-05-31 20:49:33.475 151 15702.75 484.27 57175.34 88888.00 2003-05-31 20:49:34.475 151 15702.62 484.27 57174.86 88888.00 2003-05-31 20:49:35.475 151 15702.36 484.02 57174.61 88888.00 2003-05-31 20:49:36.475 151 15702.23 482.91 57175.10 88888.00 2003-05-31 20:49:37.475 151 15702.62 483.53 57175.46 88888.00 2003-05-31 20:49:38.475 151 15702.49 484.02 57175.10 88888.00 2003-05-31 20:49:39.475 151 15702.36 483.28 57174.24 88888.00 2003-05-31 20:49:40.475 151 15702.75 483.53 57175.10 88888.00 2003-05-31 20:49:41.475 151 15702.36 483.77 57174.49 88888.00 2003-05-31 20:49:42.475 151 15702.23 483.40 57175.10 88888.00 2003-05-31 20:49:43.475 151 15701.97 484.14 57175.22 88888.00 2003-05-31 20:49:44.475 151 15702.49 483.77 57174.86 88888.00 2003-05-31 20:49:45.475 151 15701.97 483.90 57174.61 88888.00 2003-05-31 20:49:46.475 151 15701.84 483.90 57175.83 88888.00 2003-05-31 20:49:47.475 151 15702.23 483.77 57175.22 88888.00 2003-05-31 20:49:48.475 151 15701.71 483.90 57174.61 88888.00 2003-05-31 20:49:49.475 151 15702.62 483.53 57175.22 88888.00 2003-05-31 20:49:50.475 151 15701.84 483.53 57175.22 88888.00 2003-05-31 20:49:51.475 151 15701.71 483.77 57174.98 88888.00 2003-05-31 20:49:52.475 151 15702.49 483.53 57174.98 88888.00 2003-05-31 20:49:53.475 151 15702.36 484.14 57175.10 88888.00 2003-05-31 20:49:54.475 151 15701.97 483.40 57175.22 88888.00 2003-05-31 20:49:55.475 151 15701.97 483.77 57175.59 88888.00 2003-05-31 20:49:56.475 151 15701.97 484.39 57175.22 88888.00 2003-05-31 20:49:57.475 151 15702.10 484.02 57175.46 88888.00 2003-05-31 20:49:58.475 151 15701.97 484.14 57174.36 88888.00 2003-05-31 20:49:59.475 151 15701.84 483.53 57175.46 88888.00 2003-05-31 20:50:00.475 151 15702.36 483.65 57175.22 88888.00 2003-05-31 20:50:01.475 151 15702.49 483.77 57175.22 88888.00 2003-05-31 20:50:02.475 151 15701.97 483.53 57175.34 88888.00 2003-05-31 20:50:03.475 151 15702.36 484.39 57175.59 88888.00 2003-05-31 20:50:04.475 151 15701.97 483.65 57174.73 88888.00 2003-05-31 20:50:05.475 151 15702.10 484.02 57175.59 88888.00 2003-05-31 20:50:06.475 151 15701.97 483.77 57174.61 88888.00 2003-05-31 20:50:07.475 151 15702.10 483.65 57175.46 88888.00 2003-05-31 20:50:08.475 151 15701.71 483.40 57175.71 88888.00 2003-05-31 20:50:09.475 151 15701.97 483.77 57176.08 88888.00 2003-05-31 20:50:10.475 151 15701.84 483.77 57175.71 88888.00 2003-05-31 20:50:11.475 151 15701.46 483.28 57174.86 88888.00 2003-05-31 20:50:12.475 151 15702.10 483.65 57175.10 88888.00 2003-05-31 20:50:13.475 151 15701.97 483.77 57175.83 88888.00 2003-05-31 20:50:14.475 151 15701.46 483.77 57175.46 88888.00 2003-05-31 20:50:15.475 151 15701.84 483.53 57175.34 88888.00 2003-05-31 20:50:16.475 151 15701.71 484.02 57175.22 88888.00 2003-05-31 20:50:17.475 151 15701.46 484.02 57175.22 88888.00 2003-05-31 20:50:18.475 151 15701.46 484.52 57175.22 88888.00 2003-05-31 20:50:19.475 151 15702.36 484.52 57175.46 88888.00 2003-05-31 20:50:20.475 151 15701.71 484.27 57175.10 88888.00 2003-05-31 20:50:21.475 151 15702.23 484.27 57175.71 88888.00 2003-05-31 20:50:22.475 151 15701.71 483.40 57175.59 88888.00 2003-05-31 20:50:23.475 151 15701.97 484.52 57175.10 88888.00 2003-05-31 20:50:24.475 151 15701.71 484.39 57175.10 88888.00 2003-05-31 20:50:25.475 151 15701.71 484.27 57175.22 88888.00 2003-05-31 20:50:26.475 151 15701.84 484.89 57175.22 88888.00 2003-05-31 20:50:27.475 151 15701.84 484.76 57175.46 88888.00 2003-05-31 20:50:28.475 151 15701.84 484.14 57174.24 88888.00 2003-05-31 20:50:29.475 151 15701.84 484.02 57174.24 88888.00 2003-05-31 20:50:30.475 151 15701.58 483.77 57175.34 88888.00 2003-05-31 20:50:31.475 151 15701.84 484.27 57174.73 88888.00 2003-05-31 20:50:32.475 151 15701.71 483.53 57175.34 88888.00 2003-05-31 20:50:33.475 151 15701.58 483.40 57174.86 88888.00 2003-05-31 20:50:34.475 151 15702.10 483.65 57174.49 88888.00 2003-05-31 20:50:35.475 151 15701.84 483.77 57175.10 88888.00 2003-05-31 20:50:36.475 151 15701.84 483.53 57174.61 88888.00 2003-05-31 20:50:37.475 151 15701.46 483.65 57174.73 88888.00 2003-05-31 20:50:38.475 151 15701.84 484.02 57174.86 88888.00 2003-05-31 20:50:39.475 151 15701.84 484.02 57174.86 88888.00 2003-05-31 20:50:40.475 151 15701.97 483.28 57174.00 88888.00 2003-05-31 20:50:41.475 151 15702.10 483.65 57175.10 88888.00 2003-05-31 20:50:42.475 151 15701.71 483.77 57174.49 88888.00 2003-05-31 20:50:43.475 151 15701.58 484.14 57174.98 88888.00 2003-05-31 20:50:44.475 151 15701.84 483.65 57174.86 88888.00 2003-05-31 20:50:45.475 151 15702.10 484.39 57174.49 88888.00 2003-05-31 20:50:46.475 151 15701.58 483.77 57174.73 88888.00 2003-05-31 20:50:47.475 151 15701.84 484.02 57175.46 88888.00 2003-05-31 20:50:48.475 151 15702.36 484.27 57175.34 88888.00 2003-05-31 20:50:49.475 151 15701.97 483.90 57174.98 88888.00 2003-05-31 20:50:50.475 151 15701.97 483.90 57174.73 88888.00 2003-05-31 20:50:51.475 151 15702.36 483.90 57174.73 88888.00 2003-05-31 20:50:52.475 151 15702.10 483.65 57174.61 88888.00 2003-05-31 20:50:53.475 151 15702.49 484.14 57175.46 88888.00 2003-05-31 20:50:54.475 151 15702.49 484.27 57175.59 88888.00 2003-05-31 20:50:55.475 151 15701.71 483.77 57175.46 88888.00 2003-05-31 20:50:56.475 151 15702.49 484.27 57174.86 88888.00 2003-05-31 20:50:57.475 151 15702.49 484.14 57174.73 88888.00 2003-05-31 20:50:58.475 151 15702.88 483.65 57174.36 88888.00 2003-05-31 20:50:59.475 151 15702.49 484.39 57175.22 88888.00 2003-05-31 20:51:00.475 151 15702.62 484.52 57174.61 88888.00 2003-05-31 20:51:01.475 151 15702.75 484.14 57174.86 88888.00 2003-05-31 20:51:02.475 151 15702.10 483.90 57174.86 88888.00 2003-05-31 20:51:03.475 151 15703.01 484.02 57174.73 88888.00 2003-05-31 20:51:04.475 151 15702.88 483.28 57175.71 88888.00 2003-05-31 20:51:05.475 151 15702.88 483.77 57174.24 88888.00 2003-05-31 20:51:06.475 151 15703.01 484.14 57174.73 88888.00 2003-05-31 20:51:07.475 151 15702.49 483.53 57174.61 88888.00 2003-05-31 20:51:08.475 151 15701.97 484.02 57174.98 88888.00 2003-05-31 20:51:09.475 151 15702.88 484.02 57174.36 88888.00 2003-05-31 20:51:10.475 151 15702.36 483.90 57174.98 88888.00 2003-05-31 20:51:11.475 151 15703.01 484.02 57175.22 88888.00 2003-05-31 20:51:12.475 151 15702.49 484.27 57174.73 88888.00 2003-05-31 20:51:13.475 151 15703.40 483.90 57174.36 88888.00 2003-05-31 20:51:14.475 151 15702.75 483.53 57174.00 88888.00 2003-05-31 20:51:15.475 151 15703.40 483.28 57174.49 88888.00 2003-05-31 20:51:16.475 151 15702.75 484.02 57174.73 88888.00 2003-05-31 20:51:17.475 151 15703.27 483.90 57175.34 88888.00 2003-05-31 20:51:18.475 151 15702.88 483.65 57174.86 88888.00 2003-05-31 20:51:19.475 151 15703.14 483.53 57174.49 88888.00 2003-05-31 20:51:20.475 151 15702.75 483.65 57175.10 88888.00 2003-05-31 20:51:21.475 151 15703.66 483.65 57174.36 88888.00 2003-05-31 20:51:22.475 151 15703.53 484.89 57174.49 88888.00 2003-05-31 20:51:23.475 151 15703.79 483.40 57174.73 88888.00 2003-05-31 20:51:24.475 151 15702.75 484.02 57174.86 88888.00 2003-05-31 20:51:25.475 151 15703.66 483.15 57175.10 88888.00 2003-05-31 20:51:26.475 151 15703.27 483.03 57174.73 88888.00 2003-05-31 20:51:27.475 151 15703.01 483.40 57174.73 88888.00 2003-05-31 20:51:28.475 151 15703.27 483.90 57174.61 88888.00 2003-05-31 20:51:29.475 151 15703.01 483.53 57174.86 88888.00 2003-05-31 20:51:30.475 151 15703.92 483.77 57174.49 88888.00 2003-05-31 20:51:31.475 151 15703.40 483.90 57174.98 88888.00 2003-05-31 20:51:32.475 151 15704.05 484.27 57174.73 88888.00 2003-05-31 20:51:33.475 151 15703.27 484.39 57175.22 88888.00 2003-05-31 20:51:34.475 151 15703.14 484.14 57174.61 88888.00 2003-05-31 20:51:35.475 151 15703.66 483.53 57174.73 88888.00 2003-05-31 20:51:36.475 151 15704.18 483.90 57174.73 88888.00 2003-05-31 20:51:37.475 151 15703.79 484.14 57174.73 88888.00 2003-05-31 20:51:38.475 151 15704.05 484.14 57175.22 88888.00 2003-05-31 20:51:39.475 151 15703.14 484.52 57174.86 88888.00 2003-05-31 20:51:40.475 151 15704.57 484.52 57174.49 88888.00 2003-05-31 20:51:41.475 151 15704.31 484.39 57174.24 88888.00 2003-05-31 20:51:42.475 151 15703.40 484.14 57174.49 88888.00 2003-05-31 20:51:43.475 151 15704.57 483.65 57174.61 88888.00 2003-05-31 20:51:44.475 151 15703.79 484.52 57174.98 88888.00 2003-05-31 20:51:45.475 151 15703.53 483.77 57174.24 88888.00 2003-05-31 20:51:46.475 151 15704.05 484.52 57174.36 88888.00 2003-05-31 20:51:47.475 151 15704.05 483.77 57174.49 88888.00 2003-05-31 20:51:48.475 151 15704.05 484.76 57174.36 88888.00 2003-05-31 20:51:49.475 151 15703.53 483.90 57174.36 88888.00 2003-05-31 20:51:50.475 151 15703.79 484.02 57175.10 88888.00 2003-05-31 20:51:51.475 151 15703.66 483.90 57174.61 88888.00 2003-05-31 20:51:52.475 151 15703.14 483.77 57174.73 88888.00 2003-05-31 20:51:53.475 151 15703.66 483.77 57174.73 88888.00 2003-05-31 20:51:54.475 151 15703.53 484.02 57175.22 88888.00 2003-05-31 20:51:55.475 151 15703.79 483.90 57175.34 88888.00 2003-05-31 20:51:56.475 151 15704.05 484.14 57174.73 88888.00 2003-05-31 20:51:57.475 151 15704.31 484.39 57175.59 88888.00 2003-05-31 20:51:58.475 151 15703.92 484.27 57175.22 88888.00 2003-05-31 20:51:59.475 151 15703.79 484.02 57174.98 88888.00 2003-05-31 20:52:00.475 151 15704.18 483.65 57174.73 88888.00 2003-05-31 20:52:01.475 151 15704.18 483.53 57174.73 88888.00 2003-05-31 20:52:02.475 151 15704.05 483.77 57174.73 88888.00 2003-05-31 20:52:03.475 151 15703.79 483.28 57174.49 88888.00 2003-05-31 20:52:04.475 151 15703.01 483.77 57174.24 88888.00 2003-05-31 20:52:05.475 151 15703.79 483.28 57174.73 88888.00 2003-05-31 20:52:06.475 151 15704.18 483.28 57174.00 88888.00 2003-05-31 20:52:07.475 151 15703.53 483.03 57174.86 88888.00 2003-05-31 20:52:08.475 151 15703.79 483.28 57175.10 88888.00 2003-05-31 20:52:09.475 151 15704.18 484.64 57174.86 88888.00 2003-05-31 20:52:10.475 151 15703.53 484.27 57175.22 88888.00 2003-05-31 20:52:11.475 151 15703.66 483.65 57174.73 88888.00 2003-05-31 20:52:12.475 151 15703.66 484.02 57174.73 88888.00 2003-05-31 20:52:13.475 151 15703.53 484.02 57174.98 88888.00 2003-05-31 20:52:14.475 151 15703.53 483.90 57175.10 88888.00 2003-05-31 20:52:15.475 151 15703.66 484.02 57175.59 88888.00 2003-05-31 20:52:16.475 151 15704.05 483.40 57174.24 88888.00 2003-05-31 20:52:17.475 151 15703.92 483.77 57174.61 88888.00 2003-05-31 20:52:18.475 151 15703.66 483.40 57174.24 88888.00 2003-05-31 20:52:19.475 151 15704.18 483.28 57174.00 88888.00 2003-05-31 20:52:20.475 151 15703.79 483.77 57174.73 88888.00 2003-05-31 20:52:21.475 151 15703.40 483.65 57175.10 88888.00 2003-05-31 20:52:22.475 151 15703.66 483.90 57174.73 88888.00 2003-05-31 20:52:23.475 151 15703.40 483.53 57174.86 88888.00 2003-05-31 20:52:24.475 151 15703.53 483.77 57175.22 88888.00 2003-05-31 20:52:25.475 151 15703.79 483.65 57174.49 88888.00 2003-05-31 20:52:26.475 151 15703.14 483.77 57174.61 88888.00 2003-05-31 20:52:27.475 151 15703.66 483.28 57174.98 88888.00 2003-05-31 20:52:28.475 151 15703.79 483.53 57175.10 88888.00 2003-05-31 20:52:29.475 151 15704.05 483.15 57174.73 88888.00 2003-05-31 20:52:30.475 151 15703.79 483.03 57175.10 88888.00 2003-05-31 20:52:31.475 151 15704.05 482.91 57174.12 88888.00 2003-05-31 20:52:32.475 151 15703.92 483.53 57174.24 88888.00 2003-05-31 20:52:33.475 151 15703.14 483.28 57175.22 88888.00 2003-05-31 20:52:34.475 151 15703.79 482.78 57175.22 88888.00 2003-05-31 20:52:35.475 151 15704.18 482.16 57174.73 88888.00 2003-05-31 20:52:36.475 151 15703.79 482.91 57174.98 88888.00 2003-05-31 20:52:37.475 151 15703.27 482.53 57174.36 88888.00 2003-05-31 20:52:38.475 151 15704.18 483.53 57174.61 88888.00 2003-05-31 20:52:39.475 151 15703.92 483.15 57174.86 88888.00 2003-05-31 20:52:40.475 151 15703.01 483.53 57174.73 88888.00 2003-05-31 20:52:41.475 151 15703.66 483.15 57174.61 88888.00 2003-05-31 20:52:42.475 151 15703.66 483.15 57174.86 88888.00 2003-05-31 20:52:43.475 151 15704.18 482.66 57174.00 88888.00 2003-05-31 20:52:44.475 151 15703.53 483.03 57174.12 88888.00 2003-05-31 20:52:45.475 151 15703.79 483.03 57174.86 88888.00 2003-05-31 20:52:46.475 151 15704.05 483.40 57174.24 88888.00 2003-05-31 20:52:47.475 151 15703.79 482.91 57174.24 88888.00 2003-05-31 20:52:48.475 151 15704.44 483.15 57174.12 88888.00 2003-05-31 20:52:49.475 151 15704.05 482.53 57174.36 88888.00 2003-05-31 20:52:50.475 151 15704.57 482.66 57174.61 88888.00 2003-05-31 20:52:51.475 151 15704.57 482.29 57174.61 88888.00 2003-05-31 20:52:52.475 151 15704.96 482.29 57174.49 88888.00 2003-05-31 20:52:53.475 151 15704.31 482.66 57173.88 88888.00 2003-05-31 20:52:54.475 151 15704.83 483.15 57174.12 88888.00 2003-05-31 20:52:55.475 151 15703.66 483.15 57174.24 88888.00 2003-05-31 20:52:56.475 151 15704.57 482.91 57174.98 88888.00 2003-05-31 20:52:57.475 151 15704.44 482.91 57174.61 88888.00 2003-05-31 20:52:58.475 151 15703.79 483.03 57175.10 88888.00 2003-05-31 20:52:59.475 151 15704.05 482.91 57174.49 88888.00 2003-05-31 20:53:00.475 151 15704.44 483.28 57174.61 88888.00 2003-05-31 20:53:01.475 151 15704.05 483.65 57174.49 88888.00 2003-05-31 20:53:02.475 151 15703.53 482.66 57175.10 88888.00 2003-05-31 20:53:03.475 151 15703.79 483.28 57174.86 88888.00 2003-05-31 20:53:04.475 151 15704.70 483.15 57174.61 88888.00 2003-05-31 20:53:05.475 151 15704.05 483.03 57174.24 88888.00 2003-05-31 20:53:06.475 151 15704.83 483.03 57174.98 88888.00 2003-05-31 20:53:07.475 151 15704.18 483.03 57174.98 88888.00 2003-05-31 20:53:08.475 151 15704.96 483.53 57174.61 88888.00 2003-05-31 20:53:09.475 151 15704.31 483.40 57174.86 88888.00 2003-05-31 20:53:10.475 151 15704.44 482.78 57174.36 88888.00 2003-05-31 20:53:11.475 151 15704.96 482.78 57174.98 88888.00 2003-05-31 20:53:12.475 151 15704.31 483.03 57175.34 88888.00 2003-05-31 20:53:13.475 151 15704.57 483.40 57174.49 88888.00 2003-05-31 20:53:14.475 151 15704.31 482.78 57174.86 88888.00 2003-05-31 20:53:15.475 151 15704.44 483.03 57174.12 88888.00 2003-05-31 20:53:16.475 151 15704.05 482.53 57174.36 88888.00 2003-05-31 20:53:17.475 151 15703.92 483.03 57174.73 88888.00 2003-05-31 20:53:18.475 151 15704.70 483.03 57174.36 88888.00 2003-05-31 20:53:19.475 151 15704.44 483.65 57174.24 88888.00 2003-05-31 20:53:20.475 151 15704.70 483.40 57174.73 88888.00 2003-05-31 20:53:21.475 151 15704.44 483.65 57174.36 88888.00 2003-05-31 20:53:22.475 151 15705.09 484.27 57174.73 88888.00 2003-05-31 20:53:23.475 151 15704.57 483.28 57174.73 88888.00 2003-05-31 20:53:24.475 151 15703.79 483.53 57174.36 88888.00 2003-05-31 20:53:25.475 151 15704.05 483.53 57174.00 88888.00 2003-05-31 20:53:26.475 151 15704.96 483.90 57174.73 88888.00 2003-05-31 20:53:27.475 151 15704.31 484.14 57174.49 88888.00 2003-05-31 20:53:28.475 151 15704.05 483.53 57175.22 88888.00 2003-05-31 20:53:29.475 151 15704.05 483.90 57174.24 88888.00 2003-05-31 20:53:30.475 151 15704.83 483.53 57175.22 88888.00 2003-05-31 20:53:31.475 151 15704.31 484.14 57174.86 88888.00 2003-05-31 20:53:32.475 151 15703.79 483.53 57174.61 88888.00 2003-05-31 20:53:33.475 151 15703.92 484.27 57174.36 88888.00 2003-05-31 20:53:34.475 151 15704.05 484.39 57174.73 88888.00 2003-05-31 20:53:35.475 151 15703.66 483.15 57174.49 88888.00 2003-05-31 20:53:36.475 151 15703.92 484.14 57174.73 88888.00 2003-05-31 20:53:37.475 151 15704.83 483.53 57174.73 88888.00 2003-05-31 20:53:38.475 151 15704.44 484.02 57174.98 88888.00 2003-05-31 20:53:39.475 151 15703.92 484.02 57174.61 88888.00 2003-05-31 20:53:40.475 151 15703.92 483.28 57174.49 88888.00 2003-05-31 20:53:41.475 151 15704.44 483.77 57174.73 88888.00 2003-05-31 20:53:42.475 151 15704.31 483.28 57174.24 88888.00 2003-05-31 20:53:43.475 151 15704.18 484.14 57174.73 88888.00 2003-05-31 20:53:44.475 151 15704.44 483.28 57174.98 88888.00 2003-05-31 20:53:45.475 151 15704.05 483.03 57174.98 88888.00 2003-05-31 20:53:46.475 151 15704.31 482.66 57174.86 88888.00 2003-05-31 20:53:47.475 151 15703.92 483.40 57174.61 88888.00 2003-05-31 20:53:48.475 151 15704.44 482.91 57174.98 88888.00 2003-05-31 20:53:49.475 151 15704.05 482.41 57174.98 88888.00 2003-05-31 20:53:50.475 151 15703.79 482.66 57174.12 88888.00 2003-05-31 20:53:51.475 151 15704.31 484.02 57174.86 88888.00 2003-05-31 20:53:52.475 151 15704.83 483.28 57174.98 88888.00 2003-05-31 20:53:53.475 151 15704.18 482.53 57174.86 88888.00 2003-05-31 20:53:54.475 151 15703.79 482.91 57174.36 88888.00 2003-05-31 20:53:55.475 151 15704.05 483.28 57174.61 88888.00 2003-05-31 20:53:56.475 151 15704.44 483.40 57174.98 88888.00 2003-05-31 20:53:57.475 151 15704.31 482.91 57174.00 88888.00 2003-05-31 20:53:58.475 151 15703.66 482.78 57174.36 88888.00 2003-05-31 20:53:59.475 151 15703.27 483.15 57174.49 88888.00 2003-05-31 20:54:00.475 151 15703.40 482.66 57174.12 88888.00 2003-05-31 20:54:01.475 151 15703.92 483.15 57174.73 88888.00 2003-05-31 20:54:02.475 151 15704.31 482.66 57175.22 88888.00 2003-05-31 20:54:03.475 151 15703.53 482.66 57174.00 88888.00 2003-05-31 20:54:04.475 151 15703.79 482.78 57174.73 88888.00 2003-05-31 20:54:05.475 151 15704.05 482.91 57174.24 88888.00 2003-05-31 20:54:06.475 151 15703.40 482.16 57174.86 88888.00 2003-05-31 20:54:07.475 151 15703.79 482.53 57174.49 88888.00 2003-05-31 20:54:08.475 151 15703.92 482.78 57174.61 88888.00 2003-05-31 20:54:09.475 151 15704.31 482.66 57173.88 88888.00 2003-05-31 20:54:10.475 151 15703.79 482.29 57174.49 88888.00 2003-05-31 20:54:11.475 151 15704.31 482.66 57174.36 88888.00 2003-05-31 20:54:12.475 151 15704.31 482.53 57173.63 88888.00 2003-05-31 20:54:13.475 151 15704.18 482.29 57174.24 88888.00 2003-05-31 20:54:14.475 151 15703.53 482.16 57174.49 88888.00 2003-05-31 20:54:15.475 151 15703.40 482.16 57175.22 88888.00 2003-05-31 20:54:16.475 151 15704.31 482.53 57174.61 88888.00 2003-05-31 20:54:17.475 151 15704.05 482.41 57174.24 88888.00 2003-05-31 20:54:18.475 151 15704.05 481.42 57174.12 88888.00 2003-05-31 20:54:19.475 151 15703.92 481.92 57174.73 88888.00 2003-05-31 20:54:20.475 151 15704.05 482.16 57174.36 88888.00 2003-05-31 20:54:21.475 151 15704.05 481.42 57174.73 88888.00 2003-05-31 20:54:22.475 151 15704.05 481.92 57174.36 88888.00 2003-05-31 20:54:23.475 151 15704.18 481.79 57173.51 88888.00 2003-05-31 20:54:24.475 151 15704.31 482.04 57173.88 88888.00 2003-05-31 20:54:25.475 151 15704.05 481.79 57174.73 88888.00 2003-05-31 20:54:26.475 151 15704.44 482.16 57173.88 88888.00 2003-05-31 20:54:27.475 151 15704.31 481.79 57175.10 88888.00 2003-05-31 20:54:28.475 151 15704.18 481.54 57174.73 88888.00 2003-05-31 20:54:29.475 151 15703.92 482.41 57174.49 88888.00 2003-05-31 20:54:30.475 151 15703.14 481.54 57174.49 88888.00 2003-05-31 20:54:31.475 151 15704.18 481.79 57174.49 88888.00 2003-05-31 20:54:32.475 151 15703.40 481.67 57174.86 88888.00 2003-05-31 20:54:33.475 151 15704.18 481.42 57174.36 88888.00 2003-05-31 20:54:34.475 151 15703.27 481.92 57174.36 88888.00 2003-05-31 20:54:35.475 151 15703.53 482.53 57174.49 88888.00 2003-05-31 20:54:36.475 151 15703.40 481.42 57174.86 88888.00 2003-05-31 20:54:37.475 151 15704.18 481.54 57174.36 88888.00 2003-05-31 20:54:38.475 151 15703.14 481.79 57175.22 88888.00 2003-05-31 20:54:39.475 151 15703.40 481.79 57174.61 88888.00 2003-05-31 20:54:40.475 151 15703.27 481.92 57175.10 88888.00 2003-05-31 20:54:41.475 151 15703.27 480.55 57174.00 88888.00 2003-05-31 20:54:42.475 151 15703.27 481.30 57174.24 88888.00 2003-05-31 20:54:43.475 151 15704.44 481.54 57174.98 88888.00 2003-05-31 20:54:44.475 151 15704.18 481.05 57174.49 88888.00 2003-05-31 20:54:45.475 151 15704.18 481.67 57174.73 88888.00 2003-05-31 20:54:46.475 151 15703.79 481.42 57174.00 88888.00 2003-05-31 20:54:47.475 151 15703.66 481.54 57174.73 88888.00 2003-05-31 20:54:48.475 151 15703.66 481.54 57174.49 88888.00 2003-05-31 20:54:49.475 151 15703.14 481.30 57174.86 88888.00 2003-05-31 20:54:50.475 151 15704.05 481.05 57175.10 88888.00 2003-05-31 20:54:51.475 151 15703.92 480.92 57174.12 88888.00 2003-05-31 20:54:52.475 151 15703.01 480.92 57174.61 88888.00 2003-05-31 20:54:53.475 151 15703.40 480.80 57174.12 88888.00 2003-05-31 20:54:54.475 151 15703.27 480.68 57175.22 88888.00 2003-05-31 20:54:55.475 151 15703.27 480.92 57174.24 88888.00 2003-05-31 20:54:56.475 151 15703.27 480.55 57174.86 88888.00 2003-05-31 20:54:57.475 151 15703.79 481.17 57175.46 88888.00 2003-05-31 20:54:58.475 151 15703.66 481.54 57174.98 88888.00 2003-05-31 20:54:59.475 151 15703.27 481.42 57175.22 88888.00 2003-05-31 20:55:00.475 151 15703.14 480.55 57174.73 88888.00 2003-05-31 20:55:01.475 151 15703.53 481.30 57174.24 88888.00 2003-05-31 20:55:02.475 151 15703.40 481.54 57174.36 88888.00 2003-05-31 20:55:03.475 151 15703.53 480.31 57174.36 88888.00 2003-05-31 20:55:04.475 151 15703.27 480.55 57174.98 88888.00 2003-05-31 20:55:05.475 151 15704.05 481.17 57175.34 88888.00 2003-05-31 20:55:06.475 151 15703.01 481.42 57174.73 88888.00 2003-05-31 20:55:07.475 151 15703.53 481.05 57174.73 88888.00 2003-05-31 20:55:08.475 151 15703.79 480.92 57174.98 88888.00 2003-05-31 20:55:09.475 151 15703.14 481.05 57175.10 88888.00 2003-05-31 20:55:10.475 151 15703.53 480.92 57174.49 88888.00 2003-05-31 20:55:11.475 151 15703.53 481.05 57174.98 88888.00 2003-05-31 20:55:12.475 151 15704.18 481.42 57174.98 88888.00 2003-05-31 20:55:13.475 151 15703.66 480.43 57174.86 88888.00 2003-05-31 20:55:14.475 151 15703.79 480.68 57174.61 88888.00 2003-05-31 20:55:15.475 151 15703.53 480.92 57174.61 88888.00 2003-05-31 20:55:16.475 151 15704.05 481.30 57175.10 88888.00 2003-05-31 20:55:17.475 151 15703.66 481.17 57175.46 88888.00 2003-05-31 20:55:18.475 151 15703.92 481.17 57175.83 88888.00 2003-05-31 20:55:19.475 151 15703.66 480.80 57174.73 88888.00 2003-05-31 20:55:20.475 151 15703.27 481.17 57174.98 88888.00 2003-05-31 20:55:21.475 151 15703.92 480.80 57174.61 88888.00 2003-05-31 20:55:22.475 151 15703.14 481.05 57174.98 88888.00 2003-05-31 20:55:23.475 151 15703.14 481.67 57174.98 88888.00 2003-05-31 20:55:24.475 151 15703.66 481.54 57174.86 88888.00 2003-05-31 20:55:25.475 151 15703.92 480.92 57174.86 88888.00 2003-05-31 20:55:26.475 151 15703.14 480.92 57174.24 88888.00 2003-05-31 20:55:27.475 151 15702.88 481.05 57175.10 88888.00 2003-05-31 20:55:28.475 151 15702.75 481.05 57174.98 88888.00 2003-05-31 20:55:29.475 151 15703.53 482.04 57175.34 88888.00 2003-05-31 20:55:30.475 151 15702.49 480.80 57174.73 88888.00 2003-05-31 20:55:31.475 151 15703.01 480.68 57175.46 88888.00 2003-05-31 20:55:32.475 151 15703.14 481.05 57174.24 88888.00 2003-05-31 20:55:33.475 151 15703.27 481.05 57174.00 88888.00 2003-05-31 20:55:34.475 151 15703.40 481.30 57174.12 88888.00 2003-05-31 20:55:35.475 151 15703.53 481.17 57174.73 88888.00 2003-05-31 20:55:36.475 151 15703.66 480.80 57174.73 88888.00 2003-05-31 20:55:37.475 151 15703.14 481.42 57174.73 88888.00 2003-05-31 20:55:38.475 151 15702.75 481.17 57174.49 88888.00 2003-05-31 20:55:39.475 151 15703.01 481.17 57174.86 88888.00 2003-05-31 20:55:40.475 151 15702.62 481.17 57175.22 88888.00 2003-05-31 20:55:41.475 151 15703.27 480.55 57174.36 88888.00 2003-05-31 20:55:42.475 151 15702.88 481.05 57174.24 88888.00 2003-05-31 20:55:43.475 151 15703.14 481.30 57174.98 88888.00 2003-05-31 20:55:44.475 151 15704.18 480.92 57174.49 88888.00 2003-05-31 20:55:45.475 151 15703.14 481.17 57174.98 88888.00 2003-05-31 20:55:46.475 151 15703.14 481.17 57175.10 88888.00 2003-05-31 20:55:47.475 151 15703.66 480.80 57174.49 88888.00 2003-05-31 20:55:48.475 151 15704.05 480.80 57174.00 88888.00 2003-05-31 20:55:49.475 151 15703.79 481.54 57174.49 88888.00 2003-05-31 20:55:50.475 151 15702.75 481.54 57174.24 88888.00 2003-05-31 20:55:51.475 151 15702.75 481.67 57174.36 88888.00 2003-05-31 20:55:52.475 151 15703.40 480.92 57174.24 88888.00 2003-05-31 20:55:53.475 151 15703.01 481.42 57174.36 88888.00 2003-05-31 20:55:54.475 151 15703.40 480.55 57174.61 88888.00 2003-05-31 20:55:55.475 151 15703.27 481.79 57175.22 88888.00 2003-05-31 20:55:56.475 151 15703.27 480.55 57175.34 88888.00 2003-05-31 20:55:57.475 151 15702.62 480.92 57174.86 88888.00 2003-05-31 20:55:58.475 151 15703.53 481.42 57174.86 88888.00 2003-05-31 20:55:59.475 151 15702.88 481.42 57174.73 88888.00 2003-05-31 20:56:00.475 151 15703.01 480.92 57174.73 88888.00 2003-05-31 20:56:01.475 151 15702.88 481.42 57174.98 88888.00 2003-05-31 20:56:02.475 151 15703.27 481.79 57174.24 88888.00 2003-05-31 20:56:03.475 151 15703.66 481.54 57174.86 88888.00 2003-05-31 20:56:04.475 151 15703.53 482.16 57174.73 88888.00 2003-05-31 20:56:05.475 151 15702.62 481.42 57174.24 88888.00 2003-05-31 20:56:06.475 151 15703.92 482.04 57174.36 88888.00 2003-05-31 20:56:07.475 151 15702.49 481.42 57173.88 88888.00 2003-05-31 20:56:08.475 151 15702.62 481.42 57175.10 88888.00 2003-05-31 20:56:09.475 151 15703.27 481.67 57175.10 88888.00 2003-05-31 20:56:10.475 151 15702.62 481.17 57174.86 88888.00 2003-05-31 20:56:11.475 151 15703.66 481.42 57174.98 88888.00 2003-05-31 20:56:12.475 151 15703.79 481.30 57174.98 88888.00 2003-05-31 20:56:13.475 151 15702.88 481.17 57175.10 88888.00 2003-05-31 20:56:14.475 151 15703.01 482.04 57175.22 88888.00 2003-05-31 20:56:15.475 151 15703.53 481.17 57174.73 88888.00 2003-05-31 20:56:16.475 151 15702.75 482.16 57174.36 88888.00 2003-05-31 20:56:17.475 151 15703.66 481.54 57174.61 88888.00 2003-05-31 20:56:18.475 151 15703.27 481.54 57175.10 88888.00 2003-05-31 20:56:19.475 151 15703.40 481.05 57174.98 88888.00 2003-05-31 20:56:20.475 151 15703.01 482.04 57174.98 88888.00 2003-05-31 20:56:21.475 151 15703.27 481.92 57175.10 88888.00 2003-05-31 20:56:22.475 151 15703.14 482.41 57174.86 88888.00 2003-05-31 20:56:23.475 151 15702.88 481.17 57174.86 88888.00 2003-05-31 20:56:24.475 151 15703.53 482.66 57174.36 88888.00 2003-05-31 20:56:25.475 151 15703.53 482.16 57173.88 88888.00 2003-05-31 20:56:26.475 151 15703.14 481.54 57174.24 88888.00 2003-05-31 20:56:27.475 151 15702.36 481.92 57174.36 88888.00 2003-05-31 20:56:28.475 151 15703.27 481.67 57174.49 88888.00 2003-05-31 20:56:29.475 151 15702.88 482.04 57174.86 88888.00 2003-05-31 20:56:30.475 151 15703.14 481.79 57174.61 88888.00 2003-05-31 20:56:31.475 151 15703.40 482.41 57174.24 88888.00 2003-05-31 20:56:32.475 151 15703.53 481.92 57174.24 88888.00 2003-05-31 20:56:33.475 151 15703.79 481.92 57174.49 88888.00 2003-05-31 20:56:34.475 151 15703.01 482.04 57174.98 88888.00 2003-05-31 20:56:35.475 151 15703.40 482.41 57174.98 88888.00 2003-05-31 20:56:36.475 151 15703.27 481.92 57174.61 88888.00 2003-05-31 20:56:37.475 151 15703.14 481.79 57174.49 88888.00 2003-05-31 20:56:38.475 151 15703.66 482.66 57174.24 88888.00 2003-05-31 20:56:39.475 151 15703.53 482.16 57174.73 88888.00 2003-05-31 20:56:40.475 151 15703.27 482.04 57174.24 88888.00 2003-05-31 20:56:41.475 151 15703.53 481.67 57174.00 88888.00 2003-05-31 20:56:42.475 151 15703.27 482.29 57174.24 88888.00 2003-05-31 20:56:43.475 151 15703.40 482.53 57174.24 88888.00 2003-05-31 20:56:44.475 151 15703.14 481.42 57174.98 88888.00 2003-05-31 20:56:45.475 151 15703.27 482.41 57174.24 88888.00 2003-05-31 20:56:46.475 151 15703.53 482.16 57174.36 88888.00 2003-05-31 20:56:47.475 151 15703.27 481.79 57174.61 88888.00 2003-05-31 20:56:48.475 151 15702.88 482.16 57174.12 88888.00 2003-05-31 20:56:49.475 151 15703.14 481.54 57174.24 88888.00 2003-05-31 20:56:50.475 151 15703.27 481.54 57173.75 88888.00 2003-05-31 20:56:51.475 151 15703.01 481.67 57174.61 88888.00 2003-05-31 20:56:52.475 151 15703.27 481.54 57174.86 88888.00 2003-05-31 20:56:53.475 151 15703.66 482.29 57174.98 88888.00 2003-05-31 20:56:54.475 151 15703.14 481.92 57174.49 88888.00 2003-05-31 20:56:55.475 151 15703.27 481.54 57174.24 88888.00 2003-05-31 20:56:56.475 151 15703.14 481.17 57174.36 88888.00 2003-05-31 20:56:57.475 151 15703.79 481.92 57174.00 88888.00 2003-05-31 20:56:58.475 151 15704.05 482.16 57174.61 88888.00 2003-05-31 20:56:59.475 151 15704.05 481.79 57174.36 88888.00 2003-05-31 20:57:00.475 151 15703.66 481.42 57174.61 88888.00 2003-05-31 20:57:01.475 151 15704.05 481.30 57174.36 88888.00 2003-05-31 20:57:02.475 151 15703.53 481.54 57174.61 88888.00 2003-05-31 20:57:03.475 151 15703.53 481.79 57173.88 88888.00 2003-05-31 20:57:04.475 151 15703.79 482.29 57174.73 88888.00 2003-05-31 20:57:05.475 151 15704.05 482.16 57174.61 88888.00 2003-05-31 20:57:06.475 151 15703.14 481.79 57175.22 88888.00 2003-05-31 20:57:07.475 151 15703.79 481.79 57174.61 88888.00 2003-05-31 20:57:08.475 151 15703.66 482.41 57174.86 88888.00 2003-05-31 20:57:09.475 151 15704.18 481.67 57174.36 88888.00 2003-05-31 20:57:10.475 151 15703.92 482.16 57174.61 88888.00 2003-05-31 20:57:11.475 151 15703.92 482.16 57173.88 88888.00 2003-05-31 20:57:12.475 151 15703.14 481.92 57173.88 88888.00 2003-05-31 20:57:13.475 151 15703.53 481.30 57174.24 88888.00 2003-05-31 20:57:14.475 151 15704.05 482.16 57174.98 88888.00 2003-05-31 20:57:15.475 151 15703.40 482.04 57174.00 88888.00 2003-05-31 20:57:16.475 151 15704.44 481.54 57174.36 88888.00 2003-05-31 20:57:17.475 151 15703.14 482.04 57174.86 88888.00 2003-05-31 20:57:18.475 151 15703.79 482.16 57175.71 88888.00 2003-05-31 20:57:19.475 151 15703.53 482.41 57174.24 88888.00 2003-05-31 20:57:20.475 151 15704.18 481.54 57174.36 88888.00 2003-05-31 20:57:21.475 151 15704.05 482.04 57174.61 88888.00 2003-05-31 20:57:22.475 151 15703.66 482.53 57174.73 88888.00 2003-05-31 20:57:23.475 151 15703.92 482.16 57174.86 88888.00 2003-05-31 20:57:24.475 151 15703.14 482.41 57174.12 88888.00 2003-05-31 20:57:25.475 151 15703.92 482.41 57174.36 88888.00 2003-05-31 20:57:26.475 151 15702.88 483.15 57174.36 88888.00 2003-05-31 20:57:27.475 151 15703.40 482.78 57174.24 88888.00 2003-05-31 20:57:28.475 151 15703.79 482.41 57175.10 88888.00 2003-05-31 20:57:29.475 151 15703.53 483.40 57174.00 88888.00 2003-05-31 20:57:30.475 151 15704.18 482.29 57174.49 88888.00 2003-05-31 20:57:31.475 151 15703.53 482.78 57174.00 88888.00 2003-05-31 20:57:32.475 151 15702.75 482.16 57174.12 88888.00 2003-05-31 20:57:33.475 151 15703.53 483.40 57174.36 88888.00 2003-05-31 20:57:34.475 151 15703.66 482.91 57174.61 88888.00 2003-05-31 20:57:35.475 151 15703.79 483.03 57174.00 88888.00 2003-05-31 20:57:36.475 151 15703.66 482.91 57175.10 88888.00 2003-05-31 20:57:37.475 151 15703.92 483.40 57174.12 88888.00 2003-05-31 20:57:38.475 151 15703.40 482.91 57174.24 88888.00 2003-05-31 20:57:39.475 151 15703.66 483.53 57174.49 88888.00 2003-05-31 20:57:40.475 151 15703.66 483.15 57174.61 88888.00 2003-05-31 20:57:41.475 151 15703.53 482.41 57174.73 88888.00 2003-05-31 20:57:42.475 151 15703.79 483.15 57173.88 88888.00 2003-05-31 20:57:43.475 151 15702.49 482.91 57174.61 88888.00 2003-05-31 20:57:44.475 151 15703.27 483.53 57174.49 88888.00 2003-05-31 20:57:45.475 151 15703.79 483.03 57174.24 88888.00 2003-05-31 20:57:46.475 151 15703.40 482.91 57174.49 88888.00 2003-05-31 20:57:47.475 151 15703.53 482.66 57174.73 88888.00 2003-05-31 20:57:48.475 151 15703.79 483.53 57174.24 88888.00 2003-05-31 20:57:49.475 151 15703.79 482.78 57174.12 88888.00 2003-05-31 20:57:50.475 151 15703.27 483.15 57174.61 88888.00 2003-05-31 20:57:51.475 151 15703.92 482.66 57174.61 88888.00 2003-05-31 20:57:52.475 151 15704.31 483.40 57174.00 88888.00 2003-05-31 20:57:53.475 151 15704.44 483.03 57174.36 88888.00 2003-05-31 20:57:54.475 151 15703.92 483.53 57174.61 88888.00 2003-05-31 20:57:55.475 151 15703.53 482.66 57174.61 88888.00 2003-05-31 20:57:56.475 151 15704.05 483.53 57174.12 88888.00 2003-05-31 20:57:57.475 151 15704.44 483.28 57174.61 88888.00 2003-05-31 20:57:58.475 151 15703.27 483.40 57174.12 88888.00 2003-05-31 20:57:59.475 151 15703.79 483.40 57174.36 88888.00 2003-05-31 20:58:00.475 151 15703.53 482.41 57173.75 88888.00 2003-05-31 20:58:01.475 151 15704.31 483.15 57174.36 88888.00 2003-05-31 20:58:02.475 151 15704.44 483.03 57173.75 88888.00 2003-05-31 20:58:03.475 151 15704.05 483.15 57174.36 88888.00 2003-05-31 20:58:04.475 151 15704.31 483.28 57174.00 88888.00 2003-05-31 20:58:05.475 151 15704.31 483.53 57174.61 88888.00 2003-05-31 20:58:06.475 151 15703.92 483.53 57174.12 88888.00 2003-05-31 20:58:07.475 151 15703.79 482.91 57174.86 88888.00 2003-05-31 20:58:08.475 151 15703.40 483.40 57173.88 88888.00 2003-05-31 20:58:09.475 151 15704.18 482.78 57174.24 88888.00 2003-05-31 20:58:10.475 151 15703.53 483.53 57173.75 88888.00 2003-05-31 20:58:11.475 151 15704.05 483.40 57174.24 88888.00 2003-05-31 20:58:12.475 151 15704.18 483.15 57174.49 88888.00 2003-05-31 20:58:13.475 151 15703.01 483.40 57174.49 88888.00 2003-05-31 20:58:14.475 151 15703.53 483.77 57174.36 88888.00 2003-05-31 20:58:15.475 151 15703.92 482.66 57174.00 88888.00 2003-05-31 20:58:16.475 151 15703.27 484.27 57174.36 88888.00 2003-05-31 20:58:17.475 151 15703.92 484.27 57174.24 88888.00 2003-05-31 20:58:18.475 151 15703.27 482.91 57174.24 88888.00 2003-05-31 20:58:19.475 151 15703.40 482.41 57174.36 88888.00 2003-05-31 20:58:20.475 151 15703.66 482.41 57174.61 88888.00 2003-05-31 20:58:21.475 151 15703.66 483.90 57174.24 88888.00 2003-05-31 20:58:22.475 151 15703.14 483.15 57174.36 88888.00 2003-05-31 20:58:23.475 151 15703.66 483.28 57173.88 88888.00 2003-05-31 20:58:24.475 151 15704.18 482.91 57173.88 88888.00 2003-05-31 20:58:25.475 151 15703.40 483.03 57174.61 88888.00 2003-05-31 20:58:26.475 151 15703.27 483.15 57173.88 88888.00 2003-05-31 20:58:27.475 151 15703.40 482.66 57174.12 88888.00 2003-05-31 20:58:28.475 151 15703.14 482.78 57174.24 88888.00 2003-05-31 20:58:29.475 151 15703.66 482.66 57174.36 88888.00 2003-05-31 20:58:30.475 151 15702.88 483.15 57174.24 88888.00 2003-05-31 20:58:31.475 151 15703.14 483.03 57174.24 88888.00 2003-05-31 20:58:32.475 151 15702.75 483.40 57174.00 88888.00 2003-05-31 20:58:33.475 151 15702.88 482.41 57174.24 88888.00 2003-05-31 20:58:34.475 151 15703.14 482.29 57173.63 88888.00 2003-05-31 20:58:35.475 151 15702.75 482.91 57173.88 88888.00 2003-05-31 20:58:36.475 151 15703.01 483.28 57174.36 88888.00 2003-05-31 20:58:37.475 151 15703.14 482.29 57174.61 88888.00 2003-05-31 20:58:38.475 151 15703.66 482.78 57174.00 88888.00 2003-05-31 20:58:39.475 151 15703.27 483.03 57174.12 88888.00 2003-05-31 20:58:40.475 151 15703.01 482.41 57173.88 88888.00 2003-05-31 20:58:41.475 151 15703.01 483.03 57174.61 88888.00 2003-05-31 20:58:42.475 151 15703.79 482.53 57174.12 88888.00 2003-05-31 20:58:43.475 151 15703.01 482.66 57173.88 88888.00 2003-05-31 20:58:44.475 151 15703.14 482.53 57174.36 88888.00 2003-05-31 20:58:45.475 151 15703.01 483.03 57174.00 88888.00 2003-05-31 20:58:46.475 151 15702.49 483.15 57173.75 88888.00 2003-05-31 20:58:47.475 151 15703.66 483.15 57174.12 88888.00 2003-05-31 20:58:48.475 151 15703.79 483.28 57174.86 88888.00 2003-05-31 20:58:49.475 151 15703.27 483.40 57174.00 88888.00 2003-05-31 20:58:50.475 151 15703.14 483.40 57174.12 88888.00 2003-05-31 20:58:51.475 151 15703.53 483.65 57173.63 88888.00 2003-05-31 20:58:52.475 151 15703.27 483.28 57174.12 88888.00 2003-05-31 20:58:53.475 151 15703.01 483.15 57174.00 88888.00 2003-05-31 20:58:54.475 151 15703.27 483.28 57174.00 88888.00 2003-05-31 20:58:55.475 151 15703.40 483.03 57174.00 88888.00 2003-05-31 20:58:56.475 151 15703.14 483.53 57174.00 88888.00 2003-05-31 20:58:57.475 151 15703.66 483.28 57173.63 88888.00 2003-05-31 20:58:58.475 151 15703.92 483.15 57174.24 88888.00 2003-05-31 20:58:59.475 151 15703.27 484.14 57174.36 88888.00 2003-05-31 20:59:00.475 151 15703.01 483.90 57174.61 88888.00 2003-05-31 20:59:01.475 151 15704.31 483.53 57173.88 88888.00 2003-05-31 20:59:02.475 151 15703.14 484.27 57174.00 88888.00 2003-05-31 20:59:03.475 151 15703.14 484.02 57173.63 88888.00 2003-05-31 20:59:04.475 151 15702.88 483.90 57173.75 88888.00 2003-05-31 20:59:05.475 151 15703.40 483.90 57173.75 88888.00 2003-05-31 20:59:06.475 151 15703.14 484.02 57173.63 88888.00 2003-05-31 20:59:07.475 151 15702.75 483.90 57174.00 88888.00 2003-05-31 20:59:08.475 151 15702.88 484.27 57173.51 88888.00 2003-05-31 20:59:09.475 151 15703.01 483.90 57173.51 88888.00 2003-05-31 20:59:10.475 151 15703.01 484.02 57173.88 88888.00 2003-05-31 20:59:11.475 151 15702.88 484.02 57174.12 88888.00 2003-05-31 20:59:12.475 151 15701.97 484.14 57174.24 88888.00 2003-05-31 20:59:13.475 151 15702.49 484.76 57173.88 88888.00 2003-05-31 20:59:14.475 151 15702.10 483.90 57173.27 88888.00 2003-05-31 20:59:15.475 151 15702.36 483.90 57174.00 88888.00 2003-05-31 20:59:16.475 151 15702.62 484.27 57173.88 88888.00 2003-05-31 20:59:17.475 151 15702.36 484.02 57173.88 88888.00 2003-05-31 20:59:18.475 151 15701.97 485.01 57173.75 88888.00 2003-05-31 20:59:19.475 151 15702.49 484.27 57174.12 88888.00 2003-05-31 20:59:20.475 151 15701.97 484.52 57174.12 88888.00 2003-05-31 20:59:21.475 151 15702.36 483.90 57174.24 88888.00 2003-05-31 20:59:22.475 151 15702.23 484.27 57174.00 88888.00 2003-05-31 20:59:23.475 151 15702.23 484.39 57174.24 88888.00 2003-05-31 20:59:24.475 151 15702.62 484.02 57174.24 88888.00 2003-05-31 20:59:25.475 151 15702.62 483.90 57173.27 88888.00 2003-05-31 20:59:26.475 151 15701.58 484.14 57173.51 88888.00 2003-05-31 20:59:27.475 151 15701.71 484.02 57173.88 88888.00 2003-05-31 20:59:28.475 151 15702.23 483.90 57173.88 88888.00 2003-05-31 20:59:29.475 151 15701.71 484.02 57173.75 88888.00 2003-05-31 20:59:30.475 151 15702.36 483.90 57173.63 88888.00 2003-05-31 20:59:31.475 151 15701.46 484.14 57173.51 88888.00 2003-05-31 20:59:32.475 151 15701.97 484.27 57173.63 88888.00 2003-05-31 20:59:33.475 151 15701.97 483.90 57173.63 88888.00 2003-05-31 20:59:34.475 151 15702.49 483.90 57173.88 88888.00 2003-05-31 20:59:35.475 151 15702.23 483.03 57173.27 88888.00 2003-05-31 20:59:36.475 151 15702.23 483.53 57173.88 88888.00 2003-05-31 20:59:37.475 151 15702.23 483.77 57173.39 88888.00 2003-05-31 20:59:38.475 151 15702.49 484.27 57173.39 88888.00 2003-05-31 20:59:39.475 151 15702.75 483.77 57173.14 88888.00 2003-05-31 20:59:40.475 151 15701.71 483.90 57173.39 88888.00 2003-05-31 20:59:41.475 151 15702.23 484.39 57173.63 88888.00 2003-05-31 20:59:42.475 151 15702.10 484.39 57173.63 88888.00 2003-05-31 20:59:43.475 151 15702.23 484.02 57173.51 88888.00 2003-05-31 20:59:44.475 151 15702.36 484.27 57173.27 88888.00 2003-05-31 20:59:45.475 151 15702.49 484.14 57173.02 88888.00 2003-05-31 20:59:46.475 151 15702.23 484.14 57173.51 88888.00 2003-05-31 20:59:47.475 151 15702.10 484.89 57172.77 88888.00 2003-05-31 20:59:48.475 151 15702.10 484.14 57173.63 88888.00 2003-05-31 20:59:49.475 151 15701.97 484.27 57172.90 88888.00 2003-05-31 20:59:50.475 151 15702.49 484.52 57172.77 88888.00 2003-05-31 20:59:51.475 151 15701.97 484.64 57173.75 88888.00 2003-05-31 20:59:52.475 151 15702.88 484.02 57173.75 88888.00 2003-05-31 20:59:53.475 151 15702.10 484.27 57172.90 88888.00 2003-05-31 20:59:54.475 151 15702.36 484.27 57172.65 88888.00 2003-05-31 20:59:55.475 151 15702.10 484.39 57173.27 88888.00 2003-05-31 21:00:00.475 151 15702.75 484.89 57173.63 88888.00 2003-05-31 21:00:01.475 151 15702.10 484.76 57173.27 88888.00 2003-05-31 21:00:02.475 151 15702.10 484.27 57173.14 88888.00 2003-05-31 21:00:03.475 151 15701.97 484.64 57173.75 88888.00 2003-05-31 21:00:04.475 151 15701.84 484.76 57173.02 88888.00 2003-05-31 21:00:05.475 151 15702.62 484.76 57173.02 88888.00 2003-05-31 21:00:06.475 151 15701.58 485.14 57173.27 88888.00 2003-05-31 21:00:07.475 151 15702.10 484.64 57172.77 88888.00 2003-05-31 21:00:08.475 151 15701.97 484.52 57172.77 88888.00 2003-05-31 21:00:09.475 151 15701.71 485.01 57173.39 88888.00 2003-05-31 21:00:10.475 151 15701.58 484.52 57172.77 88888.00 2003-05-31 21:00:11.475 151 15701.84 484.64 57173.63 88888.00 2003-05-31 21:00:12.475 151 15702.23 484.27 57172.90 88888.00 2003-05-31 21:00:13.475 151 15701.71 484.64 57172.90 88888.00 2003-05-31 21:00:14.475 151 15701.71 484.64 57173.27 88888.00 2003-05-31 21:00:15.475 151 15702.36 484.89 57173.02 88888.00 2003-05-31 21:00:16.475 151 15701.84 484.14 57173.02 88888.00 2003-05-31 21:00:17.475 151 15701.20 484.27 57173.02 88888.00 2003-05-31 21:00:18.475 151 15701.84 484.52 57173.14 88888.00 2003-05-31 21:00:19.475 151 15701.97 484.52 57172.90 88888.00 2003-05-31 21:00:20.475 151 15701.58 484.64 57172.41 88888.00 2003-05-31 21:00:21.475 151 15702.10 484.76 57173.51 88888.00 2003-05-31 21:00:22.475 151 15701.46 485.14 57172.65 88888.00 2003-05-31 21:00:23.475 151 15701.84 484.89 57172.16 88888.00 2003-05-31 21:00:24.475 151 15701.46 484.39 57172.53 88888.00 2003-05-31 21:00:25.475 151 15701.58 484.39 57173.02 88888.00 2003-05-31 21:00:26.475 151 15701.46 484.02 57172.53 88888.00 2003-05-31 21:00:27.475 151 15701.33 485.38 57172.65 88888.00 2003-05-31 21:00:28.475 151 15701.46 484.89 57172.53 88888.00 2003-05-31 21:00:29.475 151 15701.46 485.01 57172.90 88888.00 2003-05-31 21:00:30.475 151 15701.33 484.76 57172.65 88888.00 2003-05-31 21:00:31.475 151 15700.81 485.01 57172.65 88888.00 2003-05-31 21:00:32.475 151 15701.20 485.01 57173.27 88888.00 2003-05-31 21:00:33.475 151 15700.68 485.01 57173.14 88888.00 2003-05-31 21:00:34.475 151 15701.46 485.14 57172.77 88888.00 2003-05-31 21:00:35.475 151 15700.94 485.51 57172.65 88888.00 2003-05-31 21:00:36.475 151 15701.58 484.89 57172.65 88888.00 2003-05-31 21:00:37.475 151 15700.94 485.26 57172.16 88888.00 2003-05-31 21:00:38.475 151 15701.33 485.75 57172.41 88888.00 2003-05-31 21:00:39.475 151 15701.33 484.89 57172.41 88888.00 2003-05-31 21:00:40.475 151 15701.20 485.51 57172.41 88888.00 2003-05-31 21:00:41.475 151 15701.33 485.26 57172.90 88888.00 2003-05-31 21:00:42.475 151 15700.68 484.27 57172.16 88888.00 2003-05-31 21:00:43.475 151 15701.07 485.01 57172.41 88888.00 2003-05-31 21:00:44.475 151 15700.94 484.89 57171.80 88888.00 2003-05-31 21:00:45.475 151 15700.94 485.38 57172.77 88888.00 2003-05-31 21:00:46.475 151 15701.20 485.01 57172.41 88888.00 2003-05-31 21:00:47.475 151 15700.29 485.75 57172.90 88888.00 2003-05-31 21:00:48.475 151 15701.33 484.64 57172.41 88888.00 2003-05-31 21:00:49.475 151 15701.46 485.38 57172.65 88888.00 2003-05-31 21:00:50.475 151 15701.58 485.26 57172.04 88888.00 2003-05-31 21:00:51.475 151 15701.33 485.38 57171.92 88888.00 2003-05-31 21:00:52.475 151 15701.71 485.51 57172.77 88888.00 2003-05-31 21:00:53.475 151 15701.33 485.01 57171.68 88888.00 2003-05-31 21:00:54.475 151 15701.07 485.38 57172.77 88888.00 2003-05-31 21:00:55.475 151 15701.58 484.89 57172.16 88888.00 2003-05-31 21:00:56.475 151 15701.71 485.26 57172.41 88888.00 2003-05-31 21:00:57.475 151 15701.97 485.26 57172.16 88888.00 2003-05-31 21:00:58.475 151 15701.46 485.01 57172.53 88888.00 2003-05-31 21:00:59.475 151 15701.33 485.14 57172.41 88888.00 2003-05-31 21:01:00.475 151 15701.84 485.01 57172.90 88888.00 2003-05-31 21:01:01.475 151 15701.84 485.63 57172.90 88888.00 2003-05-31 21:01:02.475 151 15701.71 485.14 57172.41 88888.00 2003-05-31 21:01:03.475 151 15701.58 485.01 57172.16 88888.00 2003-05-31 21:01:04.475 151 15701.97 485.01 57172.16 88888.00 2003-05-31 21:01:05.475 151 15701.71 485.01 57172.77 88888.00 2003-05-31 21:01:06.475 151 15702.10 485.26 57171.80 88888.00 2003-05-31 21:01:07.475 151 15702.62 485.38 57172.65 88888.00 2003-05-31 21:01:08.475 151 15702.49 485.01 57172.41 88888.00 2003-05-31 21:01:09.475 151 15702.23 485.63 57172.04 88888.00 2003-05-31 21:01:10.475 151 15702.23 485.01 57172.53 88888.00 2003-05-31 21:01:11.475 151 15702.36 485.63 57172.65 88888.00 2003-05-31 21:01:12.475 151 15702.23 485.14 57172.65 88888.00 2003-05-31 21:01:13.475 151 15702.88 484.89 57172.90 88888.00 2003-05-31 21:01:14.475 151 15702.62 485.14 57172.04 88888.00 2003-05-31 21:01:15.475 151 15703.27 485.01 57171.92 88888.00 2003-05-31 21:01:16.475 151 15702.36 485.38 57172.04 88888.00 2003-05-31 21:01:17.475 151 15702.62 485.14 57172.65 88888.00 2003-05-31 21:01:18.475 151 15702.62 484.52 57172.53 88888.00 2003-05-31 21:01:19.475 151 15701.84 485.63 57172.29 88888.00 2003-05-31 21:01:20.475 151 15702.62 485.14 57172.29 88888.00 2003-05-31 21:01:21.475 151 15702.62 485.01 57172.65 88888.00 2003-05-31 21:01:22.475 151 15702.10 485.01 57172.41 88888.00 2003-05-31 21:01:23.475 151 15702.62 485.26 57172.65 88888.00 2003-05-31 21:01:24.475 151 15703.14 485.01 57172.29 88888.00 2003-05-31 21:01:25.475 151 15702.62 485.26 57172.04 88888.00 2003-05-31 21:01:26.475 151 15702.49 485.75 57172.53 88888.00 2003-05-31 21:01:27.475 151 15702.49 485.63 57172.16 88888.00 2003-05-31 21:01:28.475 151 15702.75 484.76 57172.29 88888.00 2003-05-31 21:01:29.475 151 15702.23 484.64 57172.90 88888.00 2003-05-31 21:01:30.475 151 15702.75 485.63 57172.65 88888.00 2003-05-31 21:01:31.475 151 15701.97 484.76 57172.77 88888.00 2003-05-31 21:01:32.475 151 15703.14 485.14 57172.65 88888.00 2003-05-31 21:01:33.475 151 15703.01 484.39 57172.41 88888.00 2003-05-31 21:01:34.475 151 15702.75 485.01 57172.65 88888.00 2003-05-31 21:01:35.475 151 15703.27 485.88 57172.53 88888.00 2003-05-31 21:01:36.475 151 15702.49 484.89 57172.16 88888.00 2003-05-31 21:01:37.475 151 15702.88 484.89 57172.04 88888.00 2003-05-31 21:01:38.475 151 15703.53 485.01 57172.90 88888.00 2003-05-31 21:01:39.475 151 15702.62 484.64 57172.65 88888.00 2003-05-31 21:01:40.475 151 15702.75 484.76 57172.04 88888.00 2003-05-31 21:01:41.475 151 15703.01 484.64 57172.41 88888.00 2003-05-31 21:01:42.475 151 15702.88 485.01 57172.53 88888.00 2003-05-31 21:01:43.475 151 15702.75 484.52 57172.16 88888.00 2003-05-31 21:01:44.475 151 15703.01 484.89 57172.16 88888.00 2003-05-31 21:01:45.475 151 15702.62 484.64 57172.29 88888.00 2003-05-31 21:01:46.475 151 15702.88 484.14 57172.16 88888.00 2003-05-31 21:01:47.475 151 15702.49 484.89 57172.65 88888.00 2003-05-31 21:01:48.475 151 15702.88 484.76 57172.53 88888.00 2003-05-31 21:01:49.475 151 15702.62 484.52 57172.16 88888.00 2003-05-31 21:01:50.475 151 15702.75 484.14 57172.16 88888.00 2003-05-31 21:01:51.475 151 15702.49 483.90 57172.16 88888.00 2003-05-31 21:01:52.475 151 15703.27 484.64 57172.90 88888.00 2003-05-31 21:01:53.475 151 15702.10 483.90 57172.04 88888.00 2003-05-31 21:01:54.475 151 15703.14 484.27 57172.90 88888.00 2003-05-31 21:01:55.475 151 15703.14 484.27 57172.53 88888.00 2003-05-31 21:01:56.475 151 15703.27 484.14 57172.41 88888.00 2003-05-31 21:01:57.475 151 15703.40 484.52 57172.53 88888.00 2003-05-31 21:01:58.475 151 15702.10 484.02 57172.65 88888.00 2003-05-31 21:01:59.475 151 15702.62 484.02 57172.29 88888.00 2003-05-31 21:02:00.475 151 15703.01 484.14 57172.77 88888.00 2003-05-31 21:02:01.475 151 15703.27 484.02 57172.65 88888.00 2003-05-31 21:02:02.475 151 15702.62 483.90 57173.02 88888.00 2003-05-31 21:02:03.475 151 15702.36 484.27 57173.14 88888.00 2003-05-31 21:02:04.475 151 15702.62 484.52 57173.02 88888.00 2003-05-31 21:02:05.475 151 15702.62 484.39 57172.65 88888.00 2003-05-31 21:02:06.475 151 15703.14 483.90 57173.02 88888.00 2003-05-31 21:02:07.475 151 15703.27 484.27 57172.41 88888.00 2003-05-31 21:02:08.475 151 15703.27 484.02 57172.77 88888.00 2003-05-31 21:02:09.475 151 15702.36 485.14 57173.14 88888.00 2003-05-31 21:02:10.475 151 15702.62 484.27 57172.77 88888.00 2003-05-31 21:02:11.475 151 15702.62 484.64 57173.02 88888.00 2003-05-31 21:02:12.475 151 15703.01 484.52 57173.02 88888.00 2003-05-31 21:02:13.475 151 15703.27 485.01 57172.65 88888.00 2003-05-31 21:02:14.475 151 15703.66 484.76 57172.90 88888.00 2003-05-31 21:02:15.475 151 15703.27 485.38 57172.41 88888.00 2003-05-31 21:02:16.475 151 15703.01 485.14 57172.53 88888.00 2003-05-31 21:02:17.475 151 15702.75 484.64 57172.65 88888.00 2003-05-31 21:02:18.475 151 15702.88 486.13 57172.90 88888.00 2003-05-31 21:02:19.475 151 15702.88 485.75 57172.90 88888.00 2003-05-31 21:02:20.475 151 15702.88 485.51 57172.90 88888.00 2003-05-31 21:02:21.475 151 15703.40 486.00 57172.04 88888.00 2003-05-31 21:02:22.475 151 15702.88 485.75 57172.04 88888.00 2003-05-31 21:02:23.475 151 15702.10 485.51 57172.29 88888.00 2003-05-31 21:02:24.475 151 15702.88 486.00 57173.14 88888.00 2003-05-31 21:02:25.475 151 15703.27 486.00 57173.14 88888.00 2003-05-31 21:02:26.475 151 15701.97 486.62 57172.04 88888.00 2003-05-31 21:02:27.475 151 15702.23 486.75 57172.65 88888.00 2003-05-31 21:02:28.475 151 15702.62 485.88 57172.65 88888.00 2003-05-31 21:02:29.475 151 15702.10 486.37 57172.53 88888.00 2003-05-31 21:02:30.475 151 15702.75 486.00 57172.77 88888.00 2003-05-31 21:02:31.475 151 15701.84 486.13 57172.41 88888.00 2003-05-31 21:02:32.475 151 15701.58 486.13 57172.90 88888.00 2003-05-31 21:02:33.475 151 15701.84 485.75 57173.14 88888.00 2003-05-31 21:02:34.475 151 15701.58 486.50 57172.53 88888.00 2003-05-31 21:02:35.475 151 15701.58 484.76 57172.29 88888.00 2003-05-31 21:02:36.475 151 15701.46 485.51 57172.90 88888.00 2003-05-31 21:02:37.475 151 15701.84 486.00 57172.53 88888.00 2003-05-31 21:02:38.475 151 15700.81 485.51 57172.90 88888.00 2003-05-31 21:02:39.475 151 15701.07 485.14 57172.04 88888.00 2003-05-31 21:02:40.475 151 15700.81 485.75 57172.65 88888.00 2003-05-31 21:02:41.475 151 15700.81 485.38 57171.68 88888.00 2003-05-31 21:02:42.475 151 15700.68 485.38 57172.90 88888.00 2003-05-31 21:02:43.475 151 15700.81 486.25 57171.80 88888.00 2003-05-31 21:02:44.475 151 15700.94 485.51 57172.41 88888.00 2003-05-31 21:02:45.475 151 15700.16 485.63 57171.80 88888.00 2003-05-31 21:02:46.475 151 15699.51 485.51 57172.41 88888.00 2003-05-31 21:02:47.475 151 15700.16 486.13 57172.29 88888.00 2003-05-31 21:02:48.475 151 15700.29 485.38 57171.55 88888.00 2003-05-31 21:02:49.475 151 15700.16 485.14 57172.16 88888.00 2003-05-31 21:02:50.475 151 15700.55 484.76 57171.92 88888.00 2003-05-31 21:02:51.475 151 15699.90 485.01 57172.04 88888.00 2003-05-31 21:02:52.475 151 15699.51 485.01 57171.31 88888.00 2003-05-31 21:02:53.475 151 15698.86 486.00 57171.68 88888.00 2003-05-31 21:02:54.475 151 15699.90 485.14 57171.80 88888.00 2003-05-31 21:02:55.475 151 15700.16 485.38 57171.80 88888.00 2003-05-31 21:02:56.475 151 15699.77 486.13 57171.55 88888.00 2003-05-31 21:02:57.475 151 15699.64 486.00 57171.43 88888.00 2003-05-31 21:02:58.475 151 15700.03 486.13 57172.53 88888.00 2003-05-31 21:02:59.475 151 15699.51 485.51 57171.43 88888.00 2003-05-31 21:03:00.475 151 15699.90 485.75 57171.55 88888.00 2003-05-31 21:03:01.475 151 15699.51 486.13 57171.19 88888.00 2003-05-31 21:03:02.475 151 15700.03 486.62 57171.43 88888.00 2003-05-31 21:03:03.475 151 15699.51 486.37 57172.16 88888.00 2003-05-31 21:03:04.475 151 15700.16 486.50 57171.68 88888.00 2003-05-31 21:03:05.475 151 15699.64 486.13 57171.80 88888.00 2003-05-31 21:03:06.475 151 15699.38 486.50 57171.43 88888.00 2003-05-31 21:03:07.475 151 15699.77 486.25 57171.43 88888.00 2003-05-31 21:03:08.475 151 15699.51 486.50 57171.80 88888.00 2003-05-31 21:03:09.475 151 15699.77 486.13 57170.94 88888.00 2003-05-31 21:03:10.475 151 15699.51 486.25 57171.68 88888.00 2003-05-31 21:03:11.475 151 15699.77 486.00 57171.43 88888.00 2003-05-31 21:03:12.475 151 15699.64 486.50 57171.43 88888.00 2003-05-31 21:03:13.475 151 15699.77 485.51 57171.43 88888.00 2003-05-31 21:03:14.475 151 15699.77 486.00 57171.19 88888.00 2003-05-31 21:03:15.475 151 15699.25 485.63 57171.80 88888.00 2003-05-31 21:03:16.475 151 15699.25 486.37 57171.19 88888.00 2003-05-31 21:03:17.475 151 15698.99 485.26 57171.43 88888.00 2003-05-31 21:03:18.475 151 15699.64 485.63 57171.43 88888.00 2003-05-31 21:03:19.475 151 15699.12 485.63 57170.94 88888.00 2003-05-31 21:03:20.475 151 15699.64 485.26 57171.31 88888.00 2003-05-31 21:03:21.475 151 15699.51 485.26 57171.19 88888.00 2003-05-31 21:03:22.475 151 15699.77 485.38 57170.57 88888.00 2003-05-31 21:03:23.475 151 15699.51 485.38 57170.45 88888.00 2003-05-31 21:03:24.475 151 15700.16 485.26 57171.06 88888.00 2003-05-31 21:03:25.475 151 15699.51 486.13 57170.94 88888.00 2003-05-31 21:03:26.475 151 15699.38 485.01 57171.19 88888.00 2003-05-31 21:03:27.475 151 15699.90 485.63 57171.43 88888.00 2003-05-31 21:03:28.475 151 15699.90 485.14 57170.82 88888.00 2003-05-31 21:03:29.475 151 15699.51 485.63 57170.57 88888.00 2003-05-31 21:03:30.475 151 15699.77 485.63 57170.82 88888.00 2003-05-31 21:03:31.475 151 15699.77 486.25 57171.06 88888.00 2003-05-31 21:03:32.475 151 15700.03 486.50 57171.31 88888.00 2003-05-31 21:03:33.475 151 15700.81 486.62 57171.31 88888.00 2003-05-31 21:03:34.475 151 15700.16 485.51 57170.45 88888.00 2003-05-31 21:03:35.475 151 15700.55 486.13 57170.21 88888.00 2003-05-31 21:03:36.475 151 15700.03 485.88 57171.19 88888.00 2003-05-31 21:03:37.475 151 15700.42 486.37 57170.82 88888.00 2003-05-31 21:03:38.475 151 15699.77 486.75 57170.45 88888.00 2003-05-31 21:03:39.475 151 15700.68 486.50 57170.70 88888.00 2003-05-31 21:03:40.475 151 15700.42 487.12 57171.19 88888.00 2003-05-31 21:03:41.475 151 15700.55 486.62 57170.82 88888.00 2003-05-31 21:03:42.475 151 15700.94 486.75 57170.82 88888.00 2003-05-31 21:03:43.475 151 15700.68 486.75 57170.82 88888.00 2003-05-31 21:03:44.475 151 15700.16 487.24 57171.19 88888.00 2003-05-31 21:03:45.475 151 15700.29 486.25 57169.96 88888.00 2003-05-31 21:03:46.475 151 15700.81 486.50 57170.70 88888.00 2003-05-31 21:03:47.475 151 15700.42 486.99 57170.57 88888.00 2003-05-31 21:03:48.475 151 15700.81 486.99 57171.06 88888.00 2003-05-31 21:03:49.475 151 15700.68 486.87 57170.33 88888.00 2003-05-31 21:03:50.475 151 15700.42 486.87 57170.70 88888.00 2003-05-31 21:03:51.475 151 15701.33 487.36 57170.82 88888.00 2003-05-31 21:03:52.475 151 15700.42 486.99 57170.33 88888.00 2003-05-31 21:03:53.475 151 15701.20 487.74 57171.19 88888.00 2003-05-31 21:03:54.475 151 15700.42 487.36 57170.82 88888.00 2003-05-31 21:03:55.475 151 15700.42 486.87 57170.57 88888.00 2003-05-31 21:03:56.475 151 15701.20 487.86 57170.94 88888.00 2003-05-31 21:03:57.475 151 15700.81 487.49 57170.94 88888.00 2003-05-31 21:03:58.475 151 15700.42 487.61 57170.82 88888.00 2003-05-31 21:03:59.475 151 15700.16 487.61 57171.19 88888.00 2003-05-31 21:04:00.475 151 15701.07 487.74 57170.57 88888.00 2003-05-31 21:04:01.475 151 15700.55 487.61 57170.82 88888.00 2003-05-31 21:04:02.475 151 15700.55 487.49 57170.45 88888.00 2003-05-31 21:04:03.475 151 15700.42 488.48 57170.45 88888.00 2003-05-31 21:04:04.475 151 15699.38 487.49 57170.57 88888.00 2003-05-31 21:04:05.475 151 15699.51 487.49 57170.82 88888.00 2003-05-31 21:04:06.475 151 15699.38 487.86 57170.33 88888.00 2003-05-31 21:04:07.475 151 15700.29 487.61 57170.57 88888.00 2003-05-31 21:04:09.475 151 15699.38 487.86 57171.43 88888.00 2003-05-31 21:04:10.475 151 15699.77 488.11 57171.19 88888.00 2003-05-31 21:04:11.475 151 15699.90 488.48 57170.94 88888.00 2003-05-31 21:04:12.475 151 15699.51 488.11 57170.94 88888.00 2003-05-31 21:04:13.475 151 15700.03 486.99 57170.70 88888.00 2003-05-31 21:04:14.475 151 15699.25 487.49 57170.94 88888.00 2003-05-31 21:04:15.475 151 15699.51 487.49 57170.70 88888.00 2003-05-31 21:04:16.475 151 15699.51 487.86 57171.31 88888.00 2003-05-31 21:04:17.475 151 15699.38 487.98 57170.09 88888.00 2003-05-31 21:04:18.475 151 15699.38 487.86 57170.94 88888.00 2003-05-31 21:04:19.475 151 15699.64 488.23 57170.82 88888.00 2003-05-31 21:04:20.475 151 15699.25 487.49 57170.82 88888.00 2003-05-31 21:04:21.475 151 15699.25 487.24 57170.82 88888.00 2003-05-31 21:04:22.475 151 15699.25 487.49 57170.57 88888.00 2003-05-31 21:04:23.475 151 15698.86 487.36 57170.94 88888.00 2003-05-31 21:04:24.475 151 15698.60 487.12 57170.70 88888.00 2003-05-31 21:04:25.475 151 15698.73 487.49 57170.33 88888.00 2003-05-31 21:04:26.475 151 15698.21 488.11 57170.45 88888.00 2003-05-31 21:04:27.475 151 15698.21 487.74 57171.19 88888.00 2003-05-31 21:04:28.475 151 15698.47 487.49 57170.45 88888.00 2003-05-31 21:04:29.475 151 15698.08 487.24 57170.70 88888.00 2003-05-31 21:04:30.475 151 15698.47 487.12 57170.33 88888.00 2003-05-31 21:04:31.475 151 15698.08 487.74 57171.06 88888.00 2003-05-31 21:04:32.475 151 15698.47 487.86 57170.82 88888.00 2003-05-31 21:04:33.475 151 15698.73 487.12 57170.21 88888.00 2003-05-31 21:04:34.475 151 15698.21 487.49 57170.09 88888.00 2003-05-31 21:04:35.475 151 15698.21 487.24 57169.84 88888.00 2003-05-31 21:04:36.475 151 15698.47 487.49 57170.70 88888.00 2003-05-31 21:04:37.475 151 15698.34 487.24 57170.45 88888.00 2003-05-31 21:04:38.475 151 15698.73 488.11 57169.84 88888.00 2003-05-31 21:04:39.475 151 15698.73 488.73 57170.57 88888.00 2003-05-31 21:04:40.475 151 15698.60 487.98 57169.96 88888.00 2003-05-31 21:04:41.475 151 15698.86 487.49 57170.57 88888.00 2003-05-31 21:04:42.475 151 15698.34 487.98 57170.21 88888.00 2003-05-31 21:04:43.475 151 15699.25 487.36 57169.72 88888.00 2003-05-31 21:04:44.475 151 15698.08 487.98 57170.82 88888.00 2003-05-31 21:04:45.475 151 15698.21 487.86 57169.72 88888.00 2003-05-31 21:04:46.475 151 15698.47 487.86 57170.33 88888.00 2003-05-31 21:04:47.475 151 15698.60 488.36 57169.96 88888.00 2003-05-31 21:04:48.475 151 15698.99 487.98 57169.84 88888.00 2003-05-31 21:04:49.475 151 15698.34 488.60 57170.09 88888.00 2003-05-31 21:04:50.475 151 15697.95 488.48 57169.84 88888.00 2003-05-31 21:04:51.475 151 15697.69 487.86 57169.96 88888.00 2003-05-31 21:04:52.475 151 15697.56 488.23 57170.21 88888.00 2003-05-31 21:04:53.475 151 15697.95 487.98 57169.60 88888.00 2003-05-31 21:04:54.475 151 15698.21 488.23 57170.09 88888.00 2003-05-31 21:04:55.475 151 15697.69 487.98 57169.72 88888.00 2003-05-31 21:04:56.475 151 15697.69 487.98 57169.72 88888.00 2003-05-31 21:04:57.475 151 15697.82 488.23 57169.72 88888.00 2003-05-31 21:04:58.475 151 15697.69 488.11 57170.33 88888.00 2003-05-31 21:04:59.475 151 15697.56 487.86 57169.60 88888.00 2003-05-31 21:05:00.475 151 15697.56 488.11 57169.60 88888.00 2003-05-31 21:05:01.475 151 15697.82 487.86 57169.11 88888.00 2003-05-31 21:05:02.475 151 15697.43 488.23 57169.96 88888.00 2003-05-31 21:05:03.475 151 15697.30 488.23 57168.62 88888.00 2003-05-31 21:05:04.475 151 15698.34 487.74 57168.86 88888.00 2003-05-31 21:05:05.475 151 15697.69 488.36 57169.84 88888.00 2003-05-31 21:05:06.475 151 15697.43 488.36 57169.35 88888.00 2003-05-31 21:05:07.475 151 15698.21 488.60 57169.60 88888.00 2003-05-31 21:05:08.475 151 15697.17 488.23 57169.47 88888.00 2003-05-31 21:05:09.475 151 15697.69 488.48 57169.23 88888.00 2003-05-31 21:05:10.475 151 15697.82 487.86 57169.35 88888.00 2003-05-31 21:05:11.475 151 15697.69 488.60 57169.84 88888.00 2003-05-31 21:05:12.475 151 15697.56 487.86 57169.11 88888.00 2003-05-31 21:05:13.475 151 15697.56 488.36 57169.60 88888.00 2003-05-31 21:05:14.475 151 15697.95 488.85 57169.47 88888.00 2003-05-31 21:05:15.475 151 15697.95 488.36 57169.72 88888.00 2003-05-31 21:05:16.475 151 15697.43 488.97 57169.47 88888.00 2003-05-31 21:05:17.475 151 15697.82 488.48 57169.11 88888.00 2003-05-31 21:05:18.475 151 15697.95 488.60 57169.47 88888.00 2003-05-31 21:05:19.475 151 15697.56 488.60 57169.47 88888.00 2003-05-31 21:05:20.475 151 15697.82 488.23 57168.86 88888.00 2003-05-31 21:05:21.475 151 15697.95 488.60 57169.35 88888.00 2003-05-31 21:05:22.475 151 15697.69 488.36 57169.47 88888.00 2003-05-31 21:05:23.475 151 15697.56 489.10 57169.72 88888.00 2003-05-31 21:05:24.475 151 15697.95 488.11 57168.86 88888.00 2003-05-31 21:05:25.475 151 15698.34 488.60 57169.60 88888.00 2003-05-31 21:05:26.475 151 15697.95 488.23 57168.62 88888.00 2003-05-31 21:05:27.475 151 15697.30 488.73 57168.98 88888.00 2003-05-31 21:05:28.475 151 15697.43 488.73 57169.11 88888.00 2003-05-31 21:05:29.475 151 15697.17 488.36 57169.11 88888.00 2003-05-31 21:05:30.475 151 15697.43 488.36 57168.86 88888.00 2003-05-31 21:05:31.475 151 15697.30 488.60 57168.86 88888.00 2003-05-31 21:05:32.475 151 15697.17 488.23 57169.23 88888.00 2003-05-31 21:05:33.475 151 15697.56 488.36 57169.47 88888.00 2003-05-31 21:05:34.475 151 15698.47 488.85 57169.11 88888.00 2003-05-31 21:05:35.475 151 15697.56 488.36 57169.84 88888.00 2003-05-31 21:05:36.475 151 15696.91 488.36 57169.84 88888.00 2003-05-31 21:05:37.475 151 15697.56 488.73 57169.23 88888.00 2003-05-31 21:05:38.475 151 15696.91 488.23 57169.23 88888.00 2003-05-31 21:05:39.475 151 15697.69 487.98 57168.86 88888.00 2003-05-31 21:05:40.475 151 15697.43 487.98 57168.38 88888.00 2003-05-31 21:05:41.475 151 15697.04 488.73 57168.98 88888.00 2003-05-31 21:05:42.475 151 15698.08 487.86 57169.23 88888.00 2003-05-31 21:05:43.475 151 15697.56 488.23 57169.72 88888.00 2003-05-31 21:05:44.475 151 15697.30 487.74 57169.11 88888.00 2003-05-31 21:05:45.475 151 15697.30 488.85 57168.98 88888.00 2003-05-31 21:05:46.475 151 15697.69 488.36 57168.74 88888.00 2003-05-31 21:05:47.475 151 15697.69 488.60 57169.60 88888.00 2003-05-31 21:05:48.475 151 15697.43 487.98 57168.98 88888.00 2003-05-31 21:05:49.475 151 15697.56 488.73 57168.98 88888.00 2003-05-31 21:05:50.475 151 15697.43 488.60 57169.47 88888.00 2003-05-31 21:05:51.475 151 15698.21 488.36 57168.86 88888.00 2003-05-31 21:05:52.475 151 15697.69 488.48 57168.98 88888.00 2003-05-31 21:05:53.475 151 15698.21 488.60 57169.35 88888.00 2003-05-31 21:05:54.475 151 15697.43 488.60 57169.47 88888.00 2003-05-31 21:05:55.475 151 15697.95 488.11 57169.11 88888.00 2003-05-31 21:05:56.475 151 15697.69 489.10 57168.86 88888.00 2003-05-31 21:05:57.475 151 15697.43 488.11 57169.60 88888.00 2003-05-31 21:05:58.475 151 15697.82 488.23 57169.11 88888.00 2003-05-31 21:05:59.475 151 15697.82 488.73 57168.74 88888.00 2003-05-31 21:06:00.475 151 15697.56 488.60 57169.47 88888.00 2003-05-31 21:06:01.475 151 15698.08 487.61 57168.62 88888.00 2003-05-31 21:06:02.475 151 15698.08 489.22 57168.74 88888.00 2003-05-31 21:06:03.475 151 15697.82 488.36 57168.38 88888.00 2003-05-31 21:06:04.475 151 15697.95 488.48 57168.62 88888.00 2003-05-31 21:06:05.475 151 15698.34 488.97 57169.23 88888.00 2003-05-31 21:06:06.475 151 15698.21 488.60 57168.98 88888.00 2003-05-31 21:06:07.475 151 15698.21 487.86 57169.11 88888.00 2003-05-31 21:06:09.475 151 15698.08 488.48 57169.23 88888.00 2003-05-31 21:06:10.475 151 15697.95 487.98 57168.86 88888.00 2003-05-31 21:06:11.475 151 15699.25 488.23 57168.98 88888.00 2003-05-31 21:06:12.475 151 15698.08 488.11 57169.35 88888.00 2003-05-31 21:06:13.475 151 15698.60 487.86 57169.84 88888.00 2003-05-31 21:06:14.475 151 15698.21 488.73 57168.38 88888.00 2003-05-31 21:06:15.475 151 15698.21 487.98 57168.98 88888.00 2003-05-31 21:06:16.475 151 15698.34 488.97 57169.11 88888.00 2003-05-31 21:06:17.475 151 15698.60 488.60 57168.98 88888.00 2003-05-31 21:06:18.475 151 15698.99 487.86 57168.98 88888.00 2003-05-31 21:06:19.475 151 15698.86 488.73 57168.74 88888.00 2003-05-31 21:06:20.475 151 15698.47 488.23 57169.35 88888.00 2003-05-31 21:06:21.475 151 15698.60 488.73 57168.86 88888.00 2003-05-31 21:06:22.475 151 15698.86 488.36 57169.47 88888.00 2003-05-31 21:06:23.475 151 15698.60 488.60 57168.50 88888.00 2003-05-31 21:06:24.475 151 15698.73 488.48 57168.74 88888.00 2003-05-31 21:06:25.475 151 15699.12 489.10 57169.11 88888.00 2003-05-31 21:06:26.475 151 15698.73 488.36 57169.11 88888.00 2003-05-31 21:06:27.475 151 15698.73 487.98 57168.98 88888.00 2003-05-31 21:06:28.475 151 15699.12 488.85 57168.74 88888.00 2003-05-31 21:06:29.475 151 15698.47 488.73 57169.60 88888.00 2003-05-31 21:06:30.475 151 15699.25 488.97 57169.11 88888.00 2003-05-31 21:06:31.475 151 15699.12 488.60 57168.74 88888.00 2003-05-31 21:06:32.475 151 15698.73 488.36 57168.98 88888.00 2003-05-31 21:06:33.475 151 15699.12 488.60 57168.62 88888.00 2003-05-31 21:06:34.475 151 15699.38 488.85 57168.86 88888.00 2003-05-31 21:06:35.475 151 15699.38 488.36 57169.35 88888.00 2003-05-31 21:06:36.475 151 15698.99 488.48 57169.35 88888.00 2003-05-31 21:06:37.475 151 15699.25 488.48 57169.60 88888.00 2003-05-31 21:06:38.475 151 15698.99 488.36 57168.86 88888.00 2003-05-31 21:06:39.475 151 15698.73 489.10 57169.47 88888.00 2003-05-31 21:06:40.475 151 15699.38 488.36 57168.86 88888.00 2003-05-31 21:06:41.475 151 15699.38 488.85 57169.47 88888.00 2003-05-31 21:06:42.475 151 15699.25 489.10 57169.11 88888.00 2003-05-31 21:06:43.475 151 15700.03 488.97 57169.47 88888.00 2003-05-31 21:06:44.475 151 15700.16 488.60 57169.11 88888.00 2003-05-31 21:06:45.475 151 15699.90 488.97 57168.98 88888.00 2003-05-31 21:06:46.475 151 15699.64 489.35 57168.86 88888.00 2003-05-31 21:06:47.475 151 15699.51 489.22 57169.11 88888.00 2003-05-31 21:06:48.475 151 15698.60 488.48 57168.86 88888.00 2003-05-31 21:06:49.475 151 15699.51 489.47 57169.23 88888.00 2003-05-31 21:06:50.475 151 15699.77 489.22 57168.74 88888.00 2003-05-31 21:06:51.475 151 15699.64 488.48 57168.74 88888.00 2003-05-31 21:06:52.475 151 15699.64 489.10 57169.23 88888.00 2003-05-31 21:06:53.475 151 15699.38 489.10 57168.74 88888.00 2003-05-31 21:06:54.475 151 15699.12 488.85 57168.98 88888.00 2003-05-31 21:06:55.475 151 15699.38 489.72 57168.74 88888.00 2003-05-31 21:06:56.475 151 15700.29 488.73 57168.62 88888.00 2003-05-31 21:06:57.475 151 15699.38 488.97 57168.74 88888.00 2003-05-31 21:06:58.475 151 15699.25 489.10 57168.74 88888.00 2003-05-31 21:06:59.475 151 15700.03 489.59 57169.11 88888.00 2003-05-31 21:07:00.475 151 15699.77 489.47 57168.50 88888.00 2003-05-31 21:07:01.475 151 15700.03 488.85 57169.23 88888.00 2003-05-31 21:07:02.475 151 15699.77 489.59 57168.98 88888.00 2003-05-31 21:07:03.475 151 15699.51 490.09 57169.11 88888.00 2003-05-31 21:07:04.475 151 15700.68 489.22 57168.86 88888.00 2003-05-31 21:07:05.475 151 15700.68 490.09 57169.35 88888.00 2003-05-31 21:07:06.475 151 15700.29 489.47 57169.35 88888.00 2003-05-31 21:07:07.475 151 15700.42 489.47 57169.23 88888.00 2003-05-31 21:07:08.475 151 15700.55 489.72 57169.35 88888.00 2003-05-31 21:07:09.475 151 15700.68 489.47 57168.98 88888.00 2003-05-31 21:07:10.475 151 15700.55 489.72 57169.60 88888.00 2003-05-31 21:07:11.475 151 15700.55 489.84 57169.72 88888.00 2003-05-31 21:07:12.475 151 15700.55 490.21 57168.86 88888.00 2003-05-31 21:07:13.475 151 15699.77 489.59 57168.98 88888.00 2003-05-31 21:07:14.475 151 15700.03 489.47 57168.86 88888.00 2003-05-31 21:07:15.475 151 15700.29 489.47 57169.23 88888.00 2003-05-31 21:07:16.475 151 15699.77 489.22 57169.23 88888.00 2003-05-31 21:07:17.475 151 15699.64 489.97 57169.60 88888.00 2003-05-31 21:07:18.475 151 15699.64 489.47 57169.35 88888.00 2003-05-31 21:07:19.475 151 15700.29 489.22 57169.35 88888.00 2003-05-31 21:07:20.475 151 15700.29 489.35 57169.11 88888.00 2003-05-31 21:07:21.475 151 15700.03 488.97 57168.98 88888.00 2003-05-31 21:07:22.475 151 15700.29 489.47 57169.11 88888.00 2003-05-31 21:07:23.475 151 15699.51 489.47 57168.98 88888.00 2003-05-31 21:07:24.475 151 15699.64 488.60 57169.23 88888.00 2003-05-31 21:07:25.475 151 15699.77 488.73 57168.74 88888.00 2003-05-31 21:07:26.475 151 15700.29 488.85 57169.35 88888.00 2003-05-31 21:07:27.475 151 15700.03 489.10 57169.23 88888.00 2003-05-31 21:07:28.475 151 15700.29 488.48 57169.35 88888.00 2003-05-31 21:07:29.475 151 15700.68 488.73 57168.74 88888.00 2003-05-31 21:07:30.475 151 15700.81 489.10 57168.86 88888.00 2003-05-31 21:07:31.475 151 15700.03 489.22 57168.86 88888.00 2003-05-31 21:07:32.475 151 15700.42 489.22 57169.72 88888.00 2003-05-31 21:07:33.475 151 15700.03 489.22 57169.35 88888.00 2003-05-31 21:07:34.475 151 15700.42 489.10 57169.60 88888.00 2003-05-31 21:07:35.475 151 15700.16 489.72 57168.86 88888.00 2003-05-31 21:07:36.475 151 15700.68 489.22 57169.23 88888.00 2003-05-31 21:07:37.475 151 15700.68 489.35 57169.11 88888.00 2003-05-31 21:07:38.475 151 15700.16 490.09 57169.35 88888.00 2003-05-31 21:07:39.475 151 15700.68 489.97 57168.98 88888.00 2003-05-31 21:07:40.475 151 15700.94 489.84 57169.47 88888.00 2003-05-31 21:07:41.475 151 15701.20 490.09 57168.86 88888.00 2003-05-31 21:07:42.475 151 15700.81 489.47 57169.23 88888.00 2003-05-31 21:07:43.475 151 15700.81 489.84 57169.35 88888.00 2003-05-31 21:07:44.475 151 15701.46 490.21 57168.86 88888.00 2003-05-31 21:07:45.475 151 15700.94 490.46 57169.35 88888.00 2003-05-31 21:07:46.475 151 15701.20 490.58 57168.86 88888.00 2003-05-31 21:07:47.475 151 15701.33 490.46 57168.86 88888.00 2003-05-31 21:07:48.475 151 15701.46 490.34 57169.35 88888.00 2003-05-31 21:07:49.475 151 15701.33 490.09 57169.47 88888.00 2003-05-31 21:07:50.475 151 15702.62 490.21 57169.35 88888.00 2003-05-31 21:07:51.475 151 15701.84 489.84 57168.98 88888.00 2003-05-31 21:07:52.475 151 15701.84 490.34 57168.86 88888.00 2003-05-31 21:07:53.475 151 15702.23 490.58 57169.11 88888.00 2003-05-31 21:07:54.475 151 15702.36 490.09 57169.47 88888.00 2003-05-31 21:07:55.475 151 15702.10 489.35 57169.23 88888.00 2003-05-31 21:07:56.475 151 15701.84 490.09 57169.11 88888.00 2003-05-31 21:07:57.475 151 15702.75 490.58 57169.47 88888.00 2003-05-31 21:07:58.475 151 15702.62 490.34 57169.72 88888.00 2003-05-31 21:07:59.475 151 15702.62 489.72 57169.11 88888.00 2003-05-31 21:08:00.475 151 15702.75 490.83 57168.98 88888.00 2003-05-31 21:08:01.475 151 15703.27 489.84 57169.84 88888.00 2003-05-31 21:08:02.475 151 15702.75 489.47 57169.72 88888.00 2003-05-31 21:08:03.475 151 15703.14 489.72 57168.62 88888.00 2003-05-31 21:08:04.475 151 15703.01 490.71 57169.60 88888.00 2003-05-31 21:08:05.475 151 15702.62 489.35 57169.96 88888.00 2003-05-31 21:08:06.475 151 15702.62 489.47 57169.35 88888.00 2003-05-31 21:08:07.475 151 15703.79 489.84 57169.96 88888.00 2003-05-31 21:08:08.475 151 15702.62 489.97 57170.57 88888.00 2003-05-31 21:08:09.475 151 15703.14 490.21 57169.84 88888.00 2003-05-31 21:08:10.475 151 15703.01 489.59 57169.60 88888.00 2003-05-31 21:08:11.475 151 15703.79 490.09 57169.96 88888.00 2003-05-31 21:08:12.475 151 15703.92 489.72 57169.35 88888.00 2003-05-31 21:08:13.475 151 15703.92 489.47 57169.60 88888.00 2003-05-31 21:08:14.475 151 15703.66 489.84 57169.11 88888.00 2003-05-31 21:08:15.475 151 15703.79 489.59 57169.60 88888.00 2003-05-31 21:08:16.475 151 15703.27 488.97 57169.72 88888.00 2003-05-31 21:08:17.475 151 15703.14 489.59 57169.72 88888.00 2003-05-31 21:08:18.475 151 15703.79 489.84 57169.47 88888.00 2003-05-31 21:08:19.475 151 15703.53 489.22 57169.60 88888.00 2003-05-31 21:08:20.475 151 15703.66 489.97 57169.96 88888.00 2003-05-31 21:08:21.475 151 15703.92 489.84 57169.60 88888.00 2003-05-31 21:08:22.475 151 15704.31 489.10 57169.84 88888.00 2003-05-31 21:08:23.475 151 15703.66 489.59 57170.57 88888.00 2003-05-31 21:08:24.475 151 15704.05 489.72 57169.60 88888.00 2003-05-31 21:08:25.475 151 15703.92 489.59 57170.09 88888.00 2003-05-31 21:08:26.475 151 15703.01 488.85 57170.57 88888.00 2003-05-31 21:08:27.475 151 15703.92 489.10 57170.21 88888.00 2003-05-31 21:08:28.475 151 15702.88 489.22 57169.72 88888.00 2003-05-31 21:08:29.475 151 15703.40 488.85 57169.84 88888.00 2003-05-31 21:08:30.475 151 15703.53 489.84 57170.21 88888.00 2003-05-31 21:08:31.475 151 15704.05 489.97 57170.09 88888.00 2003-05-31 21:08:32.475 151 15703.40 488.97 57170.09 88888.00 2003-05-31 21:08:33.475 151 15703.66 488.85 57170.33 88888.00 2003-05-31 21:08:34.475 151 15704.05 490.09 57169.96 88888.00 2003-05-31 21:08:35.475 151 15704.31 489.72 57170.21 88888.00 2003-05-31 21:08:36.475 151 15703.66 489.59 57169.60 88888.00 2003-05-31 21:08:37.475 151 15703.53 489.84 57170.94 88888.00 2003-05-31 21:08:38.475 151 15703.40 489.47 57170.33 88888.00 2003-05-31 21:08:39.475 151 15703.92 489.22 57170.33 88888.00 2003-05-31 21:08:40.475 151 15704.05 489.84 57170.45 88888.00 2003-05-31 21:08:41.475 151 15703.66 489.59 57170.21 88888.00 2003-05-31 21:08:42.475 151 15704.05 489.59 57170.09 88888.00 2003-05-31 21:08:43.475 151 15704.18 489.47 57170.57 88888.00 2003-05-31 21:08:44.475 151 15704.18 490.58 57170.21 88888.00 2003-05-31 21:08:45.475 151 15704.05 489.84 57169.96 88888.00 2003-05-31 21:08:46.475 151 15703.79 489.72 57170.57 88888.00 2003-05-31 21:08:47.475 151 15704.18 489.35 57170.45 88888.00 2003-05-31 21:08:48.475 151 15704.18 488.97 57171.43 88888.00 2003-05-31 21:08:49.475 151 15704.44 489.97 57170.57 88888.00 2003-05-31 21:08:50.475 151 15704.31 489.84 57170.70 88888.00 2003-05-31 21:08:51.475 151 15703.66 489.72 57170.45 88888.00 2003-05-31 21:08:52.475 151 15704.18 489.35 57170.82 88888.00 2003-05-31 21:08:53.475 151 15703.79 489.35 57170.70 88888.00 2003-05-31 21:08:54.475 151 15703.92 489.72 57170.33 88888.00 2003-05-31 21:08:55.475 151 15704.18 490.09 57170.57 88888.00 2003-05-31 21:08:56.475 151 15703.79 490.34 57170.09 88888.00 2003-05-31 21:08:57.475 151 15704.18 489.72 57169.72 88888.00 2003-05-31 21:08:58.475 151 15703.92 489.22 57170.57 88888.00 2003-05-31 21:08:59.475 151 15704.31 490.34 57170.45 88888.00 2003-05-31 21:09:00.475 151 15703.53 488.97 57170.57 88888.00 2003-05-31 21:09:01.475 151 15704.18 489.47 57170.33 88888.00 2003-05-31 21:09:02.475 151 15704.44 489.59 57170.09 88888.00 2003-05-31 21:09:03.475 151 15703.92 489.47 57170.33 88888.00 2003-05-31 21:09:04.475 151 15704.18 489.72 57170.33 88888.00 2003-05-31 21:09:05.475 151 15704.05 489.35 57170.70 88888.00 2003-05-31 21:09:06.475 151 15703.53 488.97 57170.94 88888.00 2003-05-31 21:09:07.475 151 15704.05 488.85 57170.82 88888.00 2003-05-31 21:09:08.475 151 15703.53 488.73 57171.19 88888.00 2003-05-31 21:09:09.475 151 15704.18 488.73 57170.57 88888.00 2003-05-31 21:09:10.475 151 15703.66 489.22 57170.70 88888.00 2003-05-31 21:09:11.475 151 15703.66 489.22 57170.45 88888.00 2003-05-31 21:09:12.475 151 15703.66 488.85 57170.57 88888.00 2003-05-31 21:09:13.475 151 15704.18 489.84 57170.45 88888.00 2003-05-31 21:09:14.475 151 15703.66 489.47 57171.19 88888.00 2003-05-31 21:09:15.475 151 15703.27 489.47 57170.57 88888.00 2003-05-31 21:09:16.475 151 15704.05 488.36 57170.82 88888.00 2003-05-31 21:09:17.475 151 15703.27 489.10 57170.33 88888.00 2003-05-31 21:09:18.475 151 15703.92 488.97 57170.82 88888.00 2003-05-31 21:09:19.475 151 15704.31 489.35 57169.96 88888.00 2003-05-31 21:09:20.475 151 15704.44 488.48 57170.45 88888.00 2003-05-31 21:09:21.475 151 15704.70 489.35 57170.21 88888.00 2003-05-31 21:09:22.475 151 15704.57 489.47 57170.57 88888.00 2003-05-31 21:09:23.475 151 15704.70 489.10 57171.31 88888.00 2003-05-31 21:09:24.475 151 15704.44 489.35 57169.96 88888.00 2003-05-31 21:09:25.475 151 15704.70 489.35 57171.19 88888.00 2003-05-31 21:09:26.475 151 15704.57 488.97 57170.57 88888.00 2003-05-31 21:09:27.475 151 15704.31 489.22 57170.21 88888.00 2003-05-31 21:09:28.475 151 15703.66 488.85 57170.45 88888.00 2003-05-31 21:09:29.475 151 15704.31 488.97 57170.57 88888.00 2003-05-31 21:09:30.475 151 15704.31 488.85 57170.21 88888.00 2003-05-31 21:09:31.475 151 15704.57 488.97 57170.45 88888.00 2003-05-31 21:09:32.475 151 15704.31 489.10 57170.09 88888.00 2003-05-31 21:09:33.475 151 15704.31 488.97 57170.33 88888.00 2003-05-31 21:09:34.475 151 15704.44 489.22 57170.70 88888.00 2003-05-31 21:09:35.475 151 15704.05 488.97 57170.33 88888.00 2003-05-31 21:09:36.475 151 15704.57 489.59 57170.70 88888.00 2003-05-31 21:09:37.475 151 15704.05 488.73 57170.09 88888.00 2003-05-31 21:09:38.475 151 15704.70 488.48 57170.09 88888.00 2003-05-31 21:09:39.475 151 15703.92 489.22 57169.84 88888.00 2003-05-31 21:09:40.475 151 15704.44 488.97 57169.47 88888.00 2003-05-31 21:09:41.475 151 15704.31 489.10 57170.45 88888.00 2003-05-31 21:09:42.475 151 15703.92 489.10 57170.21 88888.00 2003-05-31 21:09:43.475 151 15704.31 489.10 57171.31 88888.00 2003-05-31 21:09:44.475 151 15703.92 489.22 57170.70 88888.00 2003-05-31 21:09:45.475 151 15703.66 489.10 57169.96 88888.00 2003-05-31 21:09:46.475 151 15704.96 489.22 57170.82 88888.00 2003-05-31 21:09:47.475 151 15704.44 489.10 57170.45 88888.00 2003-05-31 21:09:48.475 151 15704.96 488.73 57170.21 88888.00 2003-05-31 21:09:49.475 151 15704.96 489.97 57171.19 88888.00 2003-05-31 21:09:50.475 151 15704.18 489.72 57169.96 88888.00 2003-05-31 21:09:51.475 151 15704.31 488.85 57170.21 88888.00 2003-05-31 21:09:52.475 151 15704.05 489.22 57170.57 88888.00 2003-05-31 21:09:53.475 151 15704.05 488.97 57170.45 88888.00 2003-05-31 21:09:54.475 151 15704.05 488.60 57170.70 88888.00 2003-05-31 21:09:55.475 151 15703.92 488.97 57170.21 88888.00 2003-05-31 21:09:56.475 151 15704.83 488.85 57170.45 88888.00 2003-05-31 21:09:57.475 151 15704.70 488.48 57170.45 88888.00 2003-05-31 21:09:58.475 151 15704.31 489.35 57170.21 88888.00 2003-05-31 21:09:59.475 151 15704.70 489.10 57170.57 88888.00 2003-05-31 21:10:00.475 151 15704.31 488.73 57170.57 88888.00 2003-05-31 21:10:01.475 151 15703.92 488.97 57170.45 88888.00 2003-05-31 21:10:02.475 151 15703.79 488.73 57170.21 88888.00 2003-05-31 21:10:03.475 151 15704.31 488.97 57170.21 88888.00 2003-05-31 21:10:04.475 151 15704.05 488.60 57170.33 88888.00 2003-05-31 21:10:05.475 151 15704.18 489.22 57170.57 88888.00 2003-05-31 21:10:06.475 151 15703.79 489.10 57170.33 88888.00 2003-05-31 21:10:07.475 151 15704.05 488.97 57170.45 88888.00 2003-05-31 21:10:08.475 151 15704.57 489.35 57171.31 88888.00 2003-05-31 21:10:09.475 151 15704.96 488.60 57170.82 88888.00 2003-05-31 21:10:10.475 151 15704.31 488.73 57170.57 88888.00 2003-05-31 21:10:11.475 151 15704.57 488.36 57170.45 88888.00 2003-05-31 21:10:12.475 151 15704.44 489.10 57170.33 88888.00 2003-05-31 21:10:13.475 151 15704.70 488.85 57170.57 88888.00 2003-05-31 21:10:14.475 151 15703.92 489.72 57170.45 88888.00 2003-05-31 21:10:15.475 151 15703.92 489.59 57170.94 88888.00 2003-05-31 21:10:16.475 151 15703.92 488.85 57170.70 88888.00 2003-05-31 21:10:17.475 151 15704.44 489.59 57171.19 88888.00 2003-05-31 21:10:18.475 151 15704.31 489.10 57170.33 88888.00 2003-05-31 21:10:19.475 151 15704.18 489.22 57170.45 88888.00 2003-05-31 21:10:20.475 151 15703.66 489.22 57170.45 88888.00 2003-05-31 21:10:21.475 151 15704.31 488.48 57170.33 88888.00 2003-05-31 21:10:22.475 151 15703.92 488.73 57170.21 88888.00 2003-05-31 21:10:23.475 151 15703.53 489.35 57170.45 88888.00 2003-05-31 21:10:24.475 151 15703.66 488.85 57170.45 88888.00 2003-05-31 21:10:25.475 151 15704.18 489.22 57170.70 88888.00 2003-05-31 21:10:26.475 151 15704.31 489.10 57170.33 88888.00 2003-05-31 21:10:27.475 151 15703.66 489.10 57170.09 88888.00 2003-05-31 21:10:28.475 151 15703.14 489.10 57170.94 88888.00 2003-05-31 21:10:29.475 151 15704.31 488.97 57170.33 88888.00 2003-05-31 21:10:30.475 151 15704.05 489.35 57170.70 88888.00 2003-05-31 21:10:31.475 151 15703.66 489.59 57170.33 88888.00 2003-05-31 21:10:32.475 151 15703.92 489.59 57170.09 88888.00 2003-05-31 21:10:33.475 151 15704.05 488.97 57170.57 88888.00 2003-05-31 21:10:34.475 151 15703.66 489.59 57170.21 88888.00 2003-05-31 21:10:35.475 151 15703.79 489.10 57169.84 88888.00 2003-05-31 21:10:36.475 151 15703.79 489.84 57170.33 88888.00 2003-05-31 21:10:37.475 151 15704.31 488.97 57170.57 88888.00 2003-05-31 21:10:38.475 151 15704.05 488.60 57170.45 88888.00 2003-05-31 21:10:39.475 151 15704.31 488.97 57169.96 88888.00 2003-05-31 21:10:40.475 151 15704.05 488.97 57170.45 88888.00 2003-05-31 21:10:41.475 151 15704.83 488.97 57170.82 88888.00 2003-05-31 21:10:42.475 151 15704.31 489.72 57170.21 88888.00 2003-05-31 21:10:43.475 151 15704.05 488.48 57170.09 88888.00 2003-05-31 21:10:44.475 151 15704.31 488.73 57169.96 88888.00 2003-05-31 21:10:45.475 151 15704.83 489.22 57170.57 88888.00 2003-05-31 21:10:46.475 151 15703.92 488.60 57170.45 88888.00 2003-05-31 21:10:47.475 151 15704.18 489.22 57170.33 88888.00 2003-05-31 21:10:48.475 151 15704.18 489.10 57170.94 88888.00 2003-05-31 21:10:49.475 151 15703.27 488.73 57169.72 88888.00 2003-05-31 21:10:50.475 151 15704.70 488.97 57170.70 88888.00 2003-05-31 21:10:51.475 151 15704.31 489.84 57169.84 88888.00 2003-05-31 21:10:52.475 151 15704.05 488.73 57170.33 88888.00 2003-05-31 21:10:53.475 151 15704.18 489.47 57169.96 88888.00 2003-05-31 21:10:54.475 151 15704.31 489.47 57169.96 88888.00 2003-05-31 21:10:55.475 151 15704.18 489.97 57170.70 88888.00 2003-05-31 21:10:56.475 151 15704.31 488.97 57170.45 88888.00 2003-05-31 21:10:57.475 151 15704.44 489.22 57170.33 88888.00 2003-05-31 21:10:58.475 151 15704.18 489.35 57170.57 88888.00 2003-05-31 21:10:59.475 151 15704.05 488.97 57170.21 88888.00 2003-05-31 21:11:00.475 151 15703.92 489.59 57170.33 88888.00 2003-05-31 21:11:01.475 151 15705.09 488.73 57169.96 88888.00 2003-05-31 21:11:02.475 151 15703.53 489.72 57170.09 88888.00 2003-05-31 21:11:03.475 151 15704.18 489.10 57170.33 88888.00 2003-05-31 21:11:04.475 151 15704.05 489.10 57169.47 88888.00 2003-05-31 21:11:05.475 151 15703.40 488.73 57170.21 88888.00 2003-05-31 21:11:06.475 151 15704.96 488.85 57170.09 88888.00 2003-05-31 21:11:07.475 151 15704.57 489.47 57170.57 88888.00 2003-05-31 21:11:08.475 151 15703.66 489.10 57169.96 88888.00 2003-05-31 21:11:09.475 151 15704.44 489.22 57169.72 88888.00 2003-05-31 21:11:10.475 151 15704.44 489.47 57169.60 88888.00 2003-05-31 21:11:11.475 151 15704.70 489.59 57169.84 88888.00 2003-05-31 21:11:12.475 151 15704.05 490.09 57169.84 88888.00 2003-05-31 21:11:13.475 151 15704.31 489.72 57170.09 88888.00 2003-05-31 21:11:14.475 151 15704.83 489.35 57170.21 88888.00 2003-05-31 21:11:15.475 151 15705.09 489.72 57170.33 88888.00 2003-05-31 21:11:16.475 151 15704.70 488.97 57170.33 88888.00 2003-05-31 21:11:17.475 151 15704.18 489.22 57169.96 88888.00 2003-05-31 21:11:18.475 151 15704.57 488.85 57170.33 88888.00 2003-05-31 21:11:19.475 151 15703.79 489.59 57170.09 88888.00 2003-05-31 21:11:20.475 151 15704.57 489.35 57170.70 88888.00 2003-05-31 21:11:21.475 151 15704.83 489.10 57170.21 88888.00 2003-05-31 21:11:22.475 151 15704.83 489.22 57170.45 88888.00 2003-05-31 21:11:23.475 151 15704.70 488.97 57170.33 88888.00 2003-05-31 21:11:24.475 151 15704.70 489.35 57170.33 88888.00 2003-05-31 21:11:25.475 151 15704.57 489.47 57170.09 88888.00 2003-05-31 21:11:26.475 151 15704.57 489.22 57169.72 88888.00 2003-05-31 21:11:27.475 151 15703.66 488.97 57170.70 88888.00 2003-05-31 21:11:28.475 151 15705.09 489.84 57170.70 88888.00 2003-05-31 21:11:29.475 151 15704.44 489.97 57169.84 88888.00 2003-05-31 21:11:30.475 151 15704.31 488.97 57170.57 88888.00 2003-05-31 21:11:31.475 151 15704.96 488.97 57170.57 88888.00 2003-05-31 21:11:32.475 151 15705.22 489.10 57169.72 88888.00 2003-05-31 21:11:33.475 151 15704.70 488.73 57170.09 88888.00 2003-05-31 21:11:34.475 151 15705.09 488.73 57171.06 88888.00 2003-05-31 21:11:35.475 151 15704.05 488.97 57170.21 88888.00 2003-05-31 21:11:36.475 151 15704.70 488.97 57170.09 88888.00 2003-05-31 21:11:37.475 151 15704.96 489.97 57170.57 88888.00 2003-05-31 21:11:38.475 151 15704.57 489.10 57170.70 88888.00 2003-05-31 21:11:39.475 151 15704.96 489.84 57170.33 88888.00 2003-05-31 21:11:40.475 151 15703.92 489.22 57170.09 88888.00 2003-05-31 21:11:41.475 151 15704.57 489.72 57170.21 88888.00 2003-05-31 21:11:42.475 151 15704.83 489.22 57170.82 88888.00 2003-05-31 21:11:43.475 151 15704.05 489.47 57170.09 88888.00 2003-05-31 21:11:44.475 151 15704.18 489.59 57170.21 88888.00 2003-05-31 21:11:45.475 151 15704.18 489.72 57170.82 88888.00 2003-05-31 21:11:46.475 151 15704.44 488.85 57169.84 88888.00 2003-05-31 21:11:47.475 151 15704.18 488.97 57169.96 88888.00 2003-05-31 21:11:48.475 151 15704.31 488.97 57169.84 88888.00 2003-05-31 21:11:49.475 151 15704.83 489.35 57170.09 88888.00 2003-05-31 21:11:50.475 151 15704.57 489.35 57170.33 88888.00 2003-05-31 21:11:51.475 151 15704.70 489.10 57170.57 88888.00 2003-05-31 21:11:52.475 151 15704.70 489.47 57170.33 88888.00 2003-05-31 21:11:53.475 151 15704.57 489.35 57169.96 88888.00 2003-05-31 21:11:54.475 151 15704.44 489.59 57170.21 88888.00 2003-05-31 21:11:55.475 151 15704.70 489.47 57170.57 88888.00 2003-05-31 21:11:56.475 151 15704.70 488.97 57169.84 88888.00 2003-05-31 21:11:57.475 151 15705.09 488.85 57170.09 88888.00 2003-05-31 21:11:58.475 151 15704.44 488.36 57170.33 88888.00 2003-05-31 21:11:59.475 151 15704.57 487.98 57170.57 88888.00 2003-05-31 21:12:00.475 151 15704.44 488.73 57169.72 88888.00 2003-05-31 21:12:01.475 151 15704.57 488.85 57170.33 88888.00 2003-05-31 21:12:02.475 151 15703.66 489.22 57170.33 88888.00 2003-05-31 21:12:03.475 151 15704.18 489.35 57170.57 88888.00 2003-05-31 21:12:04.475 151 15704.44 489.10 57170.33 88888.00 2003-05-31 21:12:05.475 151 15704.18 488.85 57170.82 88888.00 2003-05-31 21:12:06.475 151 15703.27 489.22 57170.09 88888.00 2003-05-31 21:12:07.475 151 15704.18 489.10 57170.70 88888.00 2003-05-31 21:12:08.475 151 15704.57 489.22 57170.70 88888.00 2003-05-31 21:12:09.475 151 15703.79 488.85 57170.33 88888.00 2003-05-31 21:12:10.475 151 15704.83 488.60 57170.21 88888.00 2003-05-31 21:12:11.475 151 15703.79 489.35 57169.60 88888.00 2003-05-31 21:12:12.475 151 15704.96 489.22 57170.21 88888.00 2003-05-31 21:12:13.475 151 15704.57 489.35 57170.33 88888.00 2003-05-31 21:12:14.475 151 15704.70 489.10 57170.45 88888.00 2003-05-31 21:12:15.475 151 15704.31 489.35 57169.72 88888.00 2003-05-31 21:12:16.475 151 15704.31 488.97 57170.57 88888.00 2003-05-31 21:12:17.475 151 15704.18 489.35 57170.45 88888.00 2003-05-31 21:12:18.475 151 15704.70 488.73 57170.70 88888.00 2003-05-31 21:12:19.475 151 15704.44 488.48 57169.60 88888.00 2003-05-31 21:12:20.475 151 15704.44 489.22 57169.96 88888.00 2003-05-31 21:12:21.475 151 15704.31 489.35 57170.45 88888.00 2003-05-31 21:12:22.475 151 15704.83 488.97 57170.33 88888.00 2003-05-31 21:12:23.475 151 15704.83 489.10 57169.72 88888.00 2003-05-31 21:12:24.475 151 15704.57 489.10 57169.96 88888.00 2003-05-31 21:12:25.475 151 15703.66 489.35 57170.09 88888.00 2003-05-31 21:12:26.475 151 15704.57 489.59 57170.33 88888.00 2003-05-31 21:12:27.475 151 15704.57 488.73 57170.70 88888.00 2003-05-31 21:12:28.475 151 15704.96 489.72 57169.96 88888.00 2003-05-31 21:12:29.475 151 15704.96 489.22 57170.33 88888.00 2003-05-31 21:12:30.475 151 15704.83 489.35 57170.45 88888.00 2003-05-31 21:12:31.475 151 15705.35 489.10 57170.45 88888.00 2003-05-31 21:12:32.475 151 15704.57 488.97 57170.70 88888.00 2003-05-31 21:12:33.475 151 15704.70 489.35 57170.57 88888.00 2003-05-31 21:12:34.475 151 15704.70 489.72 57170.09 88888.00 2003-05-31 21:12:35.475 151 15704.57 489.97 57170.21 88888.00 2003-05-31 21:12:36.475 151 15703.92 489.10 57170.45 88888.00 2003-05-31 21:12:37.475 151 15704.57 489.35 57170.45 88888.00 2003-05-31 21:12:38.475 151 15704.31 489.47 57169.84 88888.00 2003-05-31 21:12:39.475 151 15704.18 489.22 57170.09 88888.00 2003-05-31 21:12:40.475 151 15704.96 489.84 57169.60 88888.00 2003-05-31 21:12:41.475 151 15705.22 489.10 57170.33 88888.00 2003-05-31 21:12:42.475 151 15705.22 489.10 57170.21 88888.00 2003-05-31 21:12:43.475 151 15705.22 489.72 57169.96 88888.00 2003-05-31 21:12:44.475 151 15704.83 489.72 57170.94 88888.00 2003-05-31 21:12:45.475 151 15705.22 489.72 57170.21 88888.00 2003-05-31 21:12:46.475 151 15704.57 490.46 57169.96 88888.00 2003-05-31 21:12:47.475 151 15704.96 489.72 57170.21 88888.00 2003-05-31 21:12:48.475 151 15704.96 489.35 57169.72 88888.00 2003-05-31 21:12:49.475 151 15704.83 489.72 57170.21 88888.00 2003-05-31 21:12:50.475 151 15705.35 490.09 57169.60 88888.00 2003-05-31 21:12:51.475 151 15704.83 488.97 57170.45 88888.00 2003-05-31 21:12:52.475 151 15704.18 489.84 57170.57 88888.00 2003-05-31 21:12:53.475 151 15704.96 490.34 57169.84 88888.00 2003-05-31 21:12:54.475 151 15704.70 490.09 57170.09 88888.00 2003-05-31 21:12:55.475 151 15705.22 489.22 57170.09 88888.00 2003-05-31 21:12:56.475 151 15705.09 489.84 57169.60 88888.00 2003-05-31 21:12:57.475 151 15704.96 489.22 57170.09 88888.00 2003-05-31 21:12:58.475 151 15705.35 489.10 57170.21 88888.00 2003-05-31 21:12:59.475 151 15704.83 489.84 57169.96 88888.00 2003-05-31 21:13:00.475 151 15705.48 489.84 57169.84 88888.00 2003-05-31 21:13:01.475 151 15705.35 489.97 57169.96 88888.00 2003-05-31 21:13:02.475 151 15705.74 489.97 57169.84 88888.00 2003-05-31 21:13:03.475 151 15706.00 489.47 57169.84 88888.00 2003-05-31 21:13:04.475 151 15705.35 490.09 57170.33 88888.00 2003-05-31 21:13:05.475 151 15704.57 489.59 57170.70 88888.00 2003-05-31 21:13:06.475 151 15705.48 489.59 57170.09 88888.00 2003-05-31 21:13:07.475 151 15705.61 489.72 57170.33 88888.00 2003-05-31 21:13:08.475 151 15705.74 489.35 57169.72 88888.00 2003-05-31 21:13:09.475 151 15705.74 490.09 57169.60 88888.00 2003-05-31 21:13:10.475 151 15705.74 489.84 57170.21 88888.00 2003-05-31 21:13:11.475 151 15705.35 489.84 57170.09 88888.00 2003-05-31 21:13:12.475 151 15705.74 489.84 57169.47 88888.00 2003-05-31 21:13:13.475 151 15705.61 489.59 57170.09 88888.00 2003-05-31 21:13:14.475 151 15706.13 488.97 57170.09 88888.00 2003-05-31 21:13:15.475 151 15706.00 489.47 57169.47 88888.00 2003-05-31 21:13:16.475 151 15705.22 489.97 57169.47 88888.00 2003-05-31 21:13:17.475 151 15705.09 489.59 57170.09 88888.00 2003-05-31 21:13:18.475 151 15705.87 489.97 57169.60 88888.00 2003-05-31 21:13:19.475 151 15705.22 489.47 57170.09 88888.00 2003-05-31 21:13:20.475 151 15705.87 489.35 57169.47 88888.00 2003-05-31 21:13:21.475 151 15705.61 490.09 57169.84 88888.00 2003-05-31 21:13:22.475 151 15706.00 489.22 57170.09 88888.00 2003-05-31 21:13:23.475 151 15706.13 489.72 57170.57 88888.00 2003-05-31 21:13:24.475 151 15706.13 489.72 57170.21 88888.00 2003-05-31 21:13:25.475 151 15706.26 489.35 57169.60 88888.00 2003-05-31 21:13:26.475 151 15706.26 489.22 57169.84 88888.00 2003-05-31 21:13:27.475 151 15706.00 489.22 57169.72 88888.00 2003-05-31 21:13:28.475 151 15706.00 489.22 57170.21 88888.00 2003-05-31 21:13:29.475 151 15706.26 489.84 57170.09 88888.00 2003-05-31 21:13:30.475 151 15704.96 489.47 57169.72 88888.00 2003-05-31 21:13:31.475 151 15705.48 490.09 57170.21 88888.00 2003-05-31 21:13:32.475 151 15705.87 489.47 57171.06 88888.00 2003-05-31 21:13:33.475 151 15705.09 489.47 57169.60 88888.00 2003-05-31 21:13:34.475 151 15705.09 489.47 57169.96 88888.00 2003-05-31 21:13:35.475 151 15705.35 488.97 57169.96 88888.00 2003-05-31 21:13:36.475 151 15706.00 489.35 57170.33 88888.00 2003-05-31 21:13:37.475 151 15705.48 489.10 57170.82 88888.00 2003-05-31 21:13:38.475 151 15705.61 489.10 57170.70 88888.00 2003-05-31 21:13:39.475 151 15705.61 488.85 57170.57 88888.00 2003-05-31 21:13:40.475 151 15705.09 489.10 57169.72 88888.00 2003-05-31 21:13:41.475 151 15705.35 489.47 57170.57 88888.00 2003-05-31 21:13:42.475 151 15705.22 489.97 57169.96 88888.00 2003-05-31 21:13:43.475 151 15705.35 488.97 57170.09 88888.00 2003-05-31 21:13:44.475 151 15705.48 489.35 57170.21 88888.00 2003-05-31 21:13:45.475 151 15705.87 488.97 57170.21 88888.00 2003-05-31 21:13:46.475 151 15705.61 488.85 57170.09 88888.00 2003-05-31 21:13:47.475 151 15705.61 488.73 57170.21 88888.00 2003-05-31 21:13:48.475 151 15705.87 489.22 57171.06 88888.00 2003-05-31 21:13:49.475 151 15705.74 488.60 57170.33 88888.00 2003-05-31 21:13:50.475 151 15706.13 489.10 57170.33 88888.00 2003-05-31 21:13:51.475 151 15705.22 488.85 57170.21 88888.00 2003-05-31 21:13:52.475 151 15705.09 489.22 57170.09 88888.00 2003-05-31 21:13:53.475 151 15705.87 489.22 57170.45 88888.00 2003-05-31 21:13:54.475 151 15705.48 489.47 57170.09 88888.00 2003-05-31 21:13:55.475 151 15705.09 490.21 57170.45 88888.00 2003-05-31 21:13:56.475 151 15705.61 489.84 57169.96 88888.00 2003-05-31 21:13:57.475 151 15705.09 489.84 57170.09 88888.00 2003-05-31 21:13:58.475 151 15705.61 489.72 57170.45 88888.00 2003-05-31 21:13:59.475 151 15705.74 490.09 57170.45 88888.00 2003-05-31 21:14:00.475 151 15705.22 489.47 57169.96 88888.00 2003-05-31 21:14:01.475 151 15705.61 489.97 57170.94 88888.00 2003-05-31 21:14:02.475 151 15705.61 489.47 57169.47 88888.00 2003-05-31 21:14:03.475 151 15705.61 490.09 57170.82 88888.00 2003-05-31 21:14:04.475 151 15705.35 489.59 57170.09 88888.00 2003-05-31 21:14:05.475 151 15705.22 489.97 57170.82 88888.00 2003-05-31 21:14:06.475 151 15705.61 489.97 57170.21 88888.00 2003-05-31 21:14:07.475 151 15705.35 490.09 57170.82 88888.00 2003-05-31 21:14:08.475 151 15705.35 489.97 57170.57 88888.00 2003-05-31 21:14:09.475 151 15705.22 489.97 57169.84 88888.00 2003-05-31 21:14:10.475 151 15704.96 490.34 57170.45 88888.00 2003-05-31 21:14:11.475 151 15705.22 490.21 57170.21 88888.00 2003-05-31 21:14:12.475 151 15706.13 490.09 57170.33 88888.00 2003-05-31 21:14:13.475 151 15705.87 489.47 57169.96 88888.00 2003-05-31 21:14:14.475 151 15705.48 490.09 57170.45 88888.00 2003-05-31 21:14:15.475 151 15706.13 489.72 57170.94 88888.00 2003-05-31 21:14:16.475 151 15705.87 489.35 57170.94 88888.00 2003-05-31 21:14:17.475 151 15705.87 490.34 57170.21 88888.00 2003-05-31 21:14:18.475 151 15705.35 489.72 57170.33 88888.00 2003-05-31 21:14:19.475 151 15705.35 489.59 57170.57 88888.00 2003-05-31 21:14:20.475 151 15705.87 490.21 57171.19 88888.00 2003-05-31 21:14:21.475 151 15706.13 489.72 57170.33 88888.00 2003-05-31 21:14:22.475 151 15705.87 489.22 57169.96 88888.00 2003-05-31 21:14:23.475 151 15706.13 489.84 57170.33 88888.00 2003-05-31 21:14:24.475 151 15705.74 489.72 57170.33 88888.00 2003-05-31 21:14:25.475 151 15706.26 489.84 57170.09 88888.00 2003-05-31 21:14:26.475 151 15706.52 489.59 57170.33 88888.00 2003-05-31 21:14:27.475 151 15706.26 489.47 57170.70 88888.00 2003-05-31 21:14:28.475 151 15706.78 489.72 57170.21 88888.00 2003-05-31 21:14:29.475 151 15706.26 489.47 57170.21 88888.00 2003-05-31 21:14:30.475 151 15706.13 489.84 57170.57 88888.00 2003-05-31 21:14:31.475 151 15706.39 489.72 57170.45 88888.00 2003-05-31 21:14:32.475 151 15706.00 489.72 57170.94 88888.00 2003-05-31 21:14:33.475 151 15706.39 489.59 57170.09 88888.00 2003-05-31 21:14:34.475 151 15706.39 489.47 57170.45 88888.00 2003-05-31 21:14:35.475 151 15706.78 489.10 57170.33 88888.00 2003-05-31 21:14:36.475 151 15706.78 489.97 57170.70 88888.00 2003-05-31 21:14:37.475 151 15707.30 489.47 57170.21 88888.00 2003-05-31 21:14:38.475 151 15705.87 489.59 57169.96 88888.00 2003-05-31 21:14:39.475 151 15706.13 489.22 57169.72 88888.00 2003-05-31 21:14:40.475 151 15705.74 489.59 57170.82 88888.00 2003-05-31 21:14:41.475 151 15706.91 489.47 57169.84 88888.00 2003-05-31 21:14:42.475 151 15707.04 489.47 57170.33 88888.00 2003-05-31 21:14:43.475 151 15707.17 489.35 57169.96 88888.00 2003-05-31 21:14:44.475 151 15707.04 488.73 57170.94 88888.00 2003-05-31 21:14:45.475 151 15706.39 488.85 57170.57 88888.00 2003-05-31 21:14:46.475 151 15707.17 489.47 57170.45 88888.00 2003-05-31 21:14:47.475 151 15706.65 488.73 57170.57 88888.00 2003-05-31 21:14:48.475 151 15706.65 488.85 57170.82 88888.00 2003-05-31 21:14:49.475 151 15707.82 488.48 57170.70 88888.00 2003-05-31 21:14:50.475 151 15707.43 489.10 57170.82 88888.00 2003-05-31 21:14:51.475 151 15707.17 489.10 57170.45 88888.00 2003-05-31 21:14:52.475 151 15707.43 488.48 57170.45 88888.00 2003-05-31 21:14:53.475 151 15707.82 489.72 57170.45 88888.00 2003-05-31 21:14:54.475 151 15706.91 488.73 57170.09 88888.00 2003-05-31 21:14:55.475 151 15707.95 488.48 57170.70 88888.00 2003-05-31 21:14:56.475 151 15707.56 489.10 57170.70 88888.00 2003-05-31 21:14:57.475 151 15707.17 488.85 57170.70 88888.00 2003-05-31 21:14:58.475 151 15707.43 488.73 57171.06 88888.00 2003-05-31 21:14:59.475 151 15707.82 488.97 57170.57 88888.00 2003-05-31 21:15:00.475 151 15708.21 489.10 57171.31 88888.00 2003-05-31 21:15:01.475 151 15707.56 488.23 57170.82 88888.00 2003-05-31 21:15:02.475 151 15708.08 488.23 57170.70 88888.00 2003-05-31 21:15:03.475 151 15707.30 488.73 57170.70 88888.00 2003-05-31 21:15:04.475 151 15707.95 488.23 57171.19 88888.00 2003-05-31 21:15:05.475 151 15707.82 488.85 57170.45 88888.00 2003-05-31 21:15:06.475 151 15707.95 489.35 57170.94 88888.00 2003-05-31 21:15:07.475 151 15708.34 488.73 57170.82 88888.00 2003-05-31 21:15:08.475 151 15707.95 488.60 57170.57 88888.00 2003-05-31 21:15:09.475 151 15707.95 488.97 57171.19 88888.00 2003-05-31 21:15:10.475 151 15707.95 488.97 57170.57 88888.00 2003-05-31 21:15:11.475 151 15708.21 488.97 57170.70 88888.00 2003-05-31 21:15:12.475 151 15708.47 489.22 57171.06 88888.00 2003-05-31 21:15:13.475 151 15708.08 488.11 57170.70 88888.00 2003-05-31 21:15:14.475 151 15708.34 488.73 57170.70 88888.00 2003-05-31 21:15:15.475 151 15708.08 488.73 57171.06 88888.00 2003-05-31 21:15:16.475 151 15707.95 489.10 57170.82 88888.00 2003-05-31 21:15:17.475 151 15708.21 489.10 57170.21 88888.00 2003-05-31 21:15:18.475 151 15708.08 488.60 57171.43 88888.00 2003-05-31 21:15:19.475 151 15708.73 488.97 57170.82 88888.00 2003-05-31 21:15:20.475 151 15708.47 488.97 57171.68 88888.00 2003-05-31 21:15:21.475 151 15708.34 488.85 57170.45 88888.00 2003-05-31 21:15:22.475 151 15708.21 488.85 57171.43 88888.00 2003-05-31 21:15:23.475 151 15708.73 488.97 57171.06 88888.00 2003-05-31 21:15:24.475 151 15708.60 489.10 57170.45 88888.00 2003-05-31 21:15:25.475 151 15708.73 488.73 57171.06 88888.00 2003-05-31 21:15:26.475 151 15708.08 489.10 57171.43 88888.00 2003-05-31 21:15:27.475 151 15708.34 489.22 57170.45 88888.00 2003-05-31 21:15:28.475 151 15708.34 488.36 57170.33 88888.00 2003-05-31 21:15:29.475 151 15708.47 488.73 57171.92 88888.00 2003-05-31 21:15:30.475 151 15708.08 489.22 57170.94 88888.00 2003-05-31 21:15:31.475 151 15708.60 488.73 57170.70 88888.00 2003-05-31 21:15:32.475 151 15708.34 488.60 57170.70 88888.00 2003-05-31 21:15:33.475 151 15708.34 488.48 57171.06 88888.00 2003-05-31 21:15:34.475 151 15708.60 489.35 57171.06 88888.00 2003-05-31 21:15:35.475 151 15709.25 488.97 57171.31 88888.00 2003-05-31 21:15:36.475 151 15708.99 489.10 57171.31 88888.00 2003-05-31 21:15:37.475 151 15708.21 488.11 57171.06 88888.00 2003-05-31 21:15:38.475 151 15708.47 488.73 57170.45 88888.00 2003-05-31 21:15:39.475 151 15708.73 488.36 57171.55 88888.00 2003-05-31 21:15:40.475 151 15708.47 488.48 57170.70 88888.00 2003-05-31 21:15:41.475 151 15708.08 488.23 57171.19 88888.00 2003-05-31 21:15:42.475 151 15708.08 488.60 57170.94 88888.00 2003-05-31 21:15:43.475 151 15708.21 488.36 57171.19 88888.00 2003-05-31 21:15:44.475 151 15708.86 488.23 57171.31 88888.00 2003-05-31 21:15:45.475 151 15708.21 488.11 57170.82 88888.00 2003-05-31 21:15:46.475 151 15708.86 488.48 57171.19 88888.00 2003-05-31 21:15:47.475 151 15708.21 487.98 57172.04 88888.00 2003-05-31 21:15:48.475 151 15708.73 487.86 57170.82 88888.00 2003-05-31 21:15:49.475 151 15708.60 488.23 57171.80 88888.00 2003-05-31 21:15:50.475 151 15708.47 488.48 57171.31 88888.00 2003-05-31 21:15:51.475 151 15707.82 487.86 57171.06 88888.00 2003-05-31 21:15:52.475 151 15708.73 487.61 57171.06 88888.00 2003-05-31 21:15:53.475 151 15708.47 488.48 57171.06 88888.00 2003-05-31 21:15:54.475 151 15708.47 487.61 57171.19 88888.00 2003-05-31 21:15:55.475 151 15708.60 487.98 57170.94 88888.00 2003-05-31 21:15:56.475 151 15708.34 488.11 57170.82 88888.00 2003-05-31 21:15:57.475 151 15708.21 486.99 57171.31 88888.00 2003-05-31 21:15:58.475 151 15708.73 488.23 57171.43 88888.00 2003-05-31 21:15:59.475 151 15708.08 488.23 57170.94 88888.00 2003-05-31 21:16:00.475 151 15707.82 488.11 57171.19 88888.00 2003-05-31 21:16:01.475 151 15708.47 487.98 57171.19 88888.00 2003-05-31 21:16:02.475 151 15708.73 487.74 57171.55 88888.00 2003-05-31 21:16:03.475 151 15708.34 487.61 57171.31 88888.00 2003-05-31 21:16:04.475 151 15707.95 487.24 57170.70 88888.00 2003-05-31 21:16:05.475 151 15708.47 487.74 57171.43 88888.00 2003-05-31 21:16:06.475 151 15708.73 487.98 57170.70 88888.00 2003-05-31 21:16:07.475 151 15707.30 487.49 57171.19 88888.00 2003-05-31 21:16:08.475 151 15708.60 487.86 57170.82 88888.00 2003-05-31 21:16:09.475 151 15708.21 487.12 57171.55 88888.00 2003-05-31 21:16:10.475 151 15707.56 487.49 57170.82 88888.00 2003-05-31 21:16:11.475 151 15708.08 487.24 57170.82 88888.00 2003-05-31 21:16:12.475 151 15707.82 487.36 57171.43 88888.00 2003-05-31 21:16:13.475 151 15709.38 488.36 57171.31 88888.00 2003-05-31 21:16:14.475 151 15708.73 487.61 57171.19 88888.00 2003-05-31 21:16:15.475 151 15708.21 487.36 57170.70 88888.00 2003-05-31 21:16:16.475 151 15707.82 487.98 57170.94 88888.00 2003-05-31 21:16:17.475 151 15707.82 487.61 57170.82 88888.00 2003-05-31 21:16:18.475 151 15708.21 487.49 57171.31 88888.00 2003-05-31 21:16:19.475 151 15708.08 487.49 57171.43 88888.00 2003-05-31 21:16:20.475 151 15707.43 487.49 57171.19 88888.00 2003-05-31 21:16:21.475 151 15707.69 487.98 57171.80 88888.00 2003-05-31 21:16:22.475 151 15708.08 487.86 57171.06 88888.00 2003-05-31 21:16:23.475 151 15707.69 487.86 57171.80 88888.00 2003-05-31 21:16:24.475 151 15707.17 487.98 57170.94 88888.00 2003-05-31 21:16:25.475 151 15707.17 487.98 57171.06 88888.00 2003-05-31 21:16:26.475 151 15707.56 487.61 57170.70 88888.00 2003-05-31 21:16:27.475 151 15706.78 487.49 57171.43 88888.00 2003-05-31 21:16:28.475 151 15707.17 487.74 57170.33 88888.00 2003-05-31 21:16:29.475 151 15707.04 487.74 57171.06 88888.00 2003-05-31 21:16:30.475 151 15707.56 487.61 57171.06 88888.00 2003-05-31 21:16:31.475 151 15706.91 487.12 57170.82 88888.00 2003-05-31 21:16:32.475 151 15707.17 487.49 57171.06 88888.00 2003-05-31 21:16:33.475 151 15707.95 487.49 57170.82 88888.00 2003-05-31 21:16:34.475 151 15707.30 487.86 57171.06 88888.00 2003-05-31 21:16:35.475 151 15706.91 487.74 57170.70 88888.00 2003-05-31 21:16:36.475 151 15708.08 487.61 57171.55 88888.00 2003-05-31 21:16:37.475 151 15708.47 487.86 57170.70 88888.00 2003-05-31 21:16:38.475 151 15707.30 487.61 57170.82 88888.00 2003-05-31 21:16:39.475 151 15707.95 487.36 57170.70 88888.00 2003-05-31 21:16:40.475 151 15707.56 488.36 57170.70 88888.00 2003-05-31 21:16:41.475 151 15707.82 487.74 57170.70 88888.00 2003-05-31 21:16:42.475 151 15706.52 488.23 57170.70 88888.00 2003-05-31 21:16:43.475 151 15707.04 487.74 57170.94 88888.00 2003-05-31 21:16:44.475 151 15707.30 487.61 57170.09 88888.00 2003-05-31 21:16:45.475 151 15707.56 487.74 57171.06 88888.00 2003-05-31 21:16:46.475 151 15706.65 487.74 57171.43 88888.00 2003-05-31 21:16:47.475 151 15706.91 488.73 57171.19 88888.00 2003-05-31 21:16:48.475 151 15706.91 487.98 57170.82 88888.00 2003-05-31 21:16:49.475 151 15706.91 488.85 57171.06 88888.00 2003-05-31 21:16:50.475 151 15707.04 487.86 57170.33 88888.00 2003-05-31 21:16:51.475 151 15706.78 487.98 57170.94 88888.00 2003-05-31 21:16:52.475 151 15707.17 487.36 57170.21 88888.00 2003-05-31 21:16:53.475 151 15707.43 487.98 57170.82 88888.00 2003-05-31 21:16:54.475 151 15706.39 487.61 57170.45 88888.00 2003-05-31 21:16:55.475 151 15706.52 487.36 57170.70 88888.00 2003-05-31 21:16:56.475 151 15706.39 487.86 57171.19 88888.00 2003-05-31 21:16:57.475 151 15706.52 487.36 57170.21 88888.00 2003-05-31 21:16:58.475 151 15706.52 488.23 57170.33 88888.00 2003-05-31 21:16:59.475 151 15707.56 487.86 57170.57 88888.00 2003-05-31 21:17:00.475 151 15707.17 486.75 57170.33 88888.00 2003-05-31 21:17:01.475 151 15707.04 487.74 57170.94 88888.00 2003-05-31 21:17:02.475 151 15706.78 487.61 57170.70 88888.00 2003-05-31 21:17:03.475 151 15706.91 488.11 57170.82 88888.00 2003-05-31 21:17:04.475 151 15706.91 488.36 57170.70 88888.00 2003-05-31 21:17:05.475 151 15707.04 487.74 57171.06 88888.00 2003-05-31 21:17:06.475 151 15706.78 487.86 57170.94 88888.00 2003-05-31 21:17:07.475 151 15706.91 487.74 57170.94 88888.00 2003-05-31 21:17:08.475 151 15706.39 488.23 57170.57 88888.00 2003-05-31 21:17:09.475 151 15706.91 487.86 57170.33 88888.00 2003-05-31 21:17:10.475 151 15707.56 488.23 57170.82 88888.00 2003-05-31 21:17:11.475 151 15706.65 488.11 57170.70 88888.00 2003-05-31 21:17:12.475 151 15707.43 487.98 57170.57 88888.00 2003-05-31 21:17:13.475 151 15706.65 487.49 57170.33 88888.00 2003-05-31 21:17:14.475 151 15707.17 488.60 57170.33 88888.00 2003-05-31 21:17:15.475 151 15706.91 488.60 57170.57 88888.00 2003-05-31 21:17:16.475 151 15707.04 487.98 57171.06 88888.00 2003-05-31 21:17:17.475 151 15707.17 487.98 57170.45 88888.00 2003-05-31 21:17:18.475 151 15707.43 487.86 57170.09 88888.00 2003-05-31 21:17:19.475 151 15706.78 488.60 57170.70 88888.00 2003-05-31 21:17:20.475 151 15706.91 488.85 57170.45 88888.00 2003-05-31 21:17:21.475 151 15706.91 488.60 57169.84 88888.00 2003-05-31 21:17:22.475 151 15707.43 488.11 57170.45 88888.00 2003-05-31 21:17:23.475 151 15707.43 487.98 57171.06 88888.00 2003-05-31 21:17:24.475 151 15707.69 488.60 57170.57 88888.00 2003-05-31 21:17:25.475 151 15707.17 488.60 57169.84 88888.00 2003-05-31 21:17:26.475 151 15707.69 488.48 57170.70 88888.00 2003-05-31 21:17:27.475 151 15707.56 488.48 57171.06 88888.00 2003-05-31 21:17:28.475 151 15707.17 488.11 57170.57 88888.00 2003-05-31 21:17:29.475 151 15707.69 488.60 57170.45 88888.00 2003-05-31 21:17:30.475 151 15707.17 488.60 57170.94 88888.00 2003-05-31 21:17:31.475 151 15707.82 488.36 57170.45 88888.00 2003-05-31 21:17:32.475 151 15707.56 488.85 57170.09 88888.00 2003-05-31 21:17:33.475 151 15707.56 488.97 57169.47 88888.00 2003-05-31 21:17:34.475 151 15707.82 488.60 57170.94 88888.00 2003-05-31 21:17:35.475 151 15707.69 489.35 57170.57 88888.00 2003-05-31 21:17:36.475 151 15707.43 488.48 57170.21 88888.00 2003-05-31 21:17:37.475 151 15707.56 488.73 57170.33 88888.00 2003-05-31 21:17:38.475 151 15707.56 488.48 57170.57 88888.00 2003-05-31 21:17:39.475 151 15707.43 489.22 57170.21 88888.00 2003-05-31 21:17:40.475 151 15707.82 489.22 57170.57 88888.00 2003-05-31 21:17:41.475 151 15708.08 489.10 57169.84 88888.00 2003-05-31 21:17:42.475 151 15707.82 489.22 57170.33 88888.00 2003-05-31 21:17:43.475 151 15707.69 489.10 57170.45 88888.00 2003-05-31 21:17:44.475 151 15708.08 488.73 57170.82 88888.00 2003-05-31 21:17:45.475 151 15707.95 488.73 57170.82 88888.00 2003-05-31 21:17:46.475 151 15708.08 489.47 57170.33 88888.00 2003-05-31 21:17:47.475 151 15708.08 488.48 57170.33 88888.00 2003-05-31 21:17:48.475 151 15708.34 489.10 57170.33 88888.00 2003-05-31 21:17:49.475 151 15707.30 489.47 57170.45 88888.00 2003-05-31 21:17:50.475 151 15708.21 488.85 57170.57 88888.00 2003-05-31 21:17:51.475 151 15707.69 489.35 57170.70 88888.00 2003-05-31 21:17:52.475 151 15707.95 488.85 57170.70 88888.00 2003-05-31 21:17:53.475 151 15707.30 488.97 57171.19 88888.00 2003-05-31 21:17:54.475 151 15707.56 489.10 57170.45 88888.00 2003-05-31 21:17:55.475 151 15707.56 489.10 57170.33 88888.00 2003-05-31 21:17:56.475 151 15707.17 489.10 57171.31 88888.00 2003-05-31 21:17:57.475 151 15707.82 488.85 57170.82 88888.00 2003-05-31 21:17:58.475 151 15707.30 488.97 57170.57 88888.00 2003-05-31 21:17:59.475 151 15707.04 488.97 57170.94 88888.00 2003-05-31 21:18:00.475 151 15706.65 488.48 57170.21 88888.00 2003-05-31 21:18:01.475 151 15707.17 488.73 57170.33 88888.00 2003-05-31 21:18:02.475 151 15707.17 488.48 57170.21 88888.00 2003-05-31 21:18:03.475 151 15707.17 488.73 57170.21 88888.00 2003-05-31 21:18:04.475 151 15706.78 488.73 57170.82 88888.00 2003-05-31 21:18:05.475 151 15706.65 488.85 57170.57 88888.00 2003-05-31 21:18:06.475 151 15706.91 488.73 57170.94 88888.00 2003-05-31 21:18:07.475 151 15706.65 488.48 57171.19 88888.00 2003-05-31 21:18:08.475 151 15705.87 488.85 57171.06 88888.00 2003-05-31 21:18:09.475 151 15706.65 488.60 57170.33 88888.00 2003-05-31 21:18:10.475 151 15706.39 487.98 57170.57 88888.00 2003-05-31 21:18:11.475 151 15707.04 488.73 57170.21 88888.00 2003-05-31 21:18:12.475 151 15706.13 489.35 57170.57 88888.00 2003-05-31 21:18:13.475 151 15706.52 489.47 57170.21 88888.00 2003-05-31 21:18:14.475 151 15706.78 489.22 57170.45 88888.00 2003-05-31 21:18:15.475 151 15706.91 489.10 57169.96 88888.00 2003-05-31 21:18:16.475 151 15706.00 489.10 57170.45 88888.00 2003-05-31 21:18:17.475 151 15705.35 489.10 57169.96 88888.00 2003-05-31 21:18:18.475 151 15706.13 488.97 57170.45 88888.00 2003-05-31 21:18:19.475 151 15705.74 488.97 57170.33 88888.00 2003-05-31 21:18:20.475 151 15706.13 488.85 57169.84 88888.00 2003-05-31 21:18:21.475 151 15705.35 489.22 57169.72 88888.00 2003-05-31 21:18:22.475 151 15706.00 488.60 57170.09 88888.00 2003-05-31 21:18:23.475 151 15705.35 489.47 57170.09 88888.00 2003-05-31 21:18:24.475 151 15705.61 488.97 57170.09 88888.00 2003-05-31 21:18:25.475 151 15705.09 488.73 57170.45 88888.00 2003-05-31 21:18:26.475 151 15704.96 488.97 57169.96 88888.00 2003-05-31 21:18:27.475 151 15704.83 488.97 57170.21 88888.00 2003-05-31 21:18:28.475 151 15704.44 489.22 57169.84 88888.00 2003-05-31 21:18:29.475 151 15705.22 488.97 57170.45 88888.00 2003-05-31 21:18:30.475 151 15704.57 488.85 57170.21 88888.00 2003-05-31 21:18:31.475 151 15705.22 488.97 57170.33 88888.00 2003-05-31 21:18:32.475 151 15704.83 488.97 57169.84 88888.00 2003-05-31 21:18:33.475 151 15704.18 488.60 57170.09 88888.00 2003-05-31 21:18:34.475 151 15704.83 489.22 57169.72 88888.00 2003-05-31 21:18:35.475 151 15705.35 489.84 57169.60 88888.00 2003-05-31 21:18:36.475 151 15704.70 489.59 57170.09 88888.00 2003-05-31 21:18:37.475 151 15704.57 488.73 57169.72 88888.00 2003-05-31 21:18:38.475 151 15704.44 488.60 57169.72 88888.00 2003-05-31 21:18:39.475 151 15704.44 488.85 57170.09 88888.00 2003-05-31 21:18:40.475 151 15704.83 489.22 57170.45 88888.00 2003-05-31 21:18:41.475 151 15704.70 488.48 57169.72 88888.00 2003-05-31 21:18:42.475 151 15704.83 489.10 57169.84 88888.00 2003-05-31 21:18:43.475 151 15704.05 488.73 57169.72 88888.00 2003-05-31 21:18:44.475 151 15704.18 489.22 57169.96 88888.00 2003-05-31 21:18:45.475 151 15704.05 488.73 57169.35 88888.00 2003-05-31 21:18:46.475 151 15704.18 489.10 57169.35 88888.00 2003-05-31 21:18:47.475 151 15703.79 489.10 57169.47 88888.00 2003-05-31 21:18:48.475 151 15703.79 488.97 57169.72 88888.00 2003-05-31 21:18:49.475 151 15704.31 489.22 57169.72 88888.00 2003-05-31 21:18:50.475 151 15703.66 489.97 57169.84 88888.00 2003-05-31 21:18:51.475 151 15704.44 489.22 57169.72 88888.00 2003-05-31 21:18:52.475 151 15703.53 489.22 57169.35 88888.00 2003-05-31 21:18:53.475 151 15703.92 489.47 57169.60 88888.00 2003-05-31 21:18:54.475 151 15703.92 488.85 57169.60 88888.00 2003-05-31 21:18:55.475 151 15704.05 489.35 57169.47 88888.00 2003-05-31 21:18:56.475 151 15704.05 488.85 57169.35 88888.00 2003-05-31 21:18:57.475 151 15703.27 489.10 57169.72 88888.00 2003-05-31 21:18:58.475 151 15703.53 488.97 57169.60 88888.00 2003-05-31 21:18:59.475 151 15703.27 489.22 57169.60 88888.00 2003-05-31 21:19:00.475 151 15703.01 488.97 57169.35 88888.00 2003-05-31 21:19:01.475 151 15703.66 489.22 57169.23 88888.00 2003-05-31 21:19:02.475 151 15703.53 489.35 57169.11 88888.00 2003-05-31 21:19:03.475 151 15703.27 489.22 57169.35 88888.00 2003-05-31 21:19:04.475 151 15703.27 488.85 57169.47 88888.00 2003-05-31 21:19:05.475 151 15702.49 489.47 57169.11 88888.00 2003-05-31 21:19:06.475 151 15703.14 489.10 57168.98 88888.00 2003-05-31 21:19:07.475 151 15702.49 489.10 57169.11 88888.00 2003-05-31 21:19:08.475 151 15702.75 488.60 57168.98 88888.00 2003-05-31 21:19:09.475 151 15702.62 488.85 57168.74 88888.00 2003-05-31 21:19:10.475 151 15702.75 488.60 57169.11 88888.00 2003-05-31 21:19:11.475 151 15702.88 488.85 57169.11 88888.00 2003-05-31 21:19:12.475 151 15703.01 489.10 57168.50 88888.00 2003-05-31 21:19:13.475 151 15702.36 488.85 57169.60 88888.00 2003-05-31 21:19:14.475 151 15702.88 488.23 57168.98 88888.00 2003-05-31 21:19:15.475 151 15702.75 488.85 57168.98 88888.00 2003-05-31 21:19:16.475 151 15702.62 488.97 57168.62 88888.00 2003-05-31 21:19:17.475 151 15702.62 488.97 57168.38 88888.00 2003-05-31 21:19:18.475 151 15702.75 488.97 57169.35 88888.00 2003-05-31 21:19:19.475 151 15701.97 488.73 57168.74 88888.00 2003-05-31 21:19:20.475 151 15701.84 488.97 57169.47 88888.00 2003-05-31 21:19:21.475 151 15702.10 488.60 57169.23 88888.00 2003-05-31 21:19:22.475 151 15702.62 488.85 57168.62 88888.00 2003-05-31 21:19:23.475 151 15702.36 488.97 57169.11 88888.00 2003-05-31 21:19:24.475 151 15702.23 488.97 57168.74 88888.00 2003-05-31 21:19:25.475 151 15702.88 489.10 57168.74 88888.00 2003-05-31 21:19:26.475 151 15702.75 488.73 57168.98 88888.00 2003-05-31 21:19:27.475 151 15702.88 488.60 57168.86 88888.00 2003-05-31 21:19:28.475 151 15702.10 489.10 57168.86 88888.00 2003-05-31 21:19:29.475 151 15701.97 488.85 57169.60 88888.00 2003-05-31 21:19:30.475 151 15702.62 488.73 57169.11 88888.00 2003-05-31 21:19:31.475 151 15702.62 489.22 57168.74 88888.00 2003-05-31 21:19:32.475 151 15702.36 489.35 57168.38 88888.00 2003-05-31 21:19:33.475 151 15701.84 489.47 57168.74 88888.00 2003-05-31 21:19:34.475 151 15702.36 489.47 57169.35 88888.00 2003-05-31 21:19:35.475 151 15702.62 488.97 57169.35 88888.00 2003-05-31 21:19:36.475 151 15702.23 488.60 57168.62 88888.00 2003-05-31 21:19:37.475 151 15702.75 488.85 57168.98 88888.00 2003-05-31 21:19:38.475 151 15702.49 489.35 57169.23 88888.00 2003-05-31 21:19:39.475 151 15702.62 489.35 57168.74 88888.00 2003-05-31 21:19:40.475 151 15702.49 489.10 57168.86 88888.00 2003-05-31 21:19:41.475 151 15702.88 489.35 57168.98 88888.00 2003-05-31 21:19:42.475 151 15702.23 489.35 57168.38 88888.00 2003-05-31 21:19:43.475 151 15703.01 488.97 57168.25 88888.00 2003-05-31 21:19:44.475 151 15703.14 488.97 57168.50 88888.00 2003-05-31 21:19:45.475 151 15701.97 489.10 57168.50 88888.00 2003-05-31 21:19:46.475 151 15702.75 489.72 57168.74 88888.00 2003-05-31 21:19:47.475 151 15702.49 488.73 57168.25 88888.00 2003-05-31 21:19:48.475 151 15702.23 489.72 57168.74 88888.00 2003-05-31 21:19:49.475 151 15702.88 489.47 57168.98 88888.00 2003-05-31 21:19:50.475 151 15703.14 489.59 57169.11 88888.00 2003-05-31 21:19:51.475 151 15703.27 489.35 57168.74 88888.00 2003-05-31 21:19:52.475 151 15703.27 489.97 57168.13 88888.00 2003-05-31 21:19:53.475 151 15703.79 489.10 57168.86 88888.00 2003-05-31 21:19:54.475 151 15703.27 489.22 57168.74 88888.00 2003-05-31 21:19:55.475 151 15703.53 489.59 57168.13 88888.00 2003-05-31 21:19:56.475 151 15703.66 489.72 57168.38 88888.00 2003-05-31 21:19:57.475 151 15703.40 489.10 57169.11 88888.00 2003-05-31 21:19:58.475 151 15702.23 489.59 57169.23 88888.00 2003-05-31 21:19:59.475 151 15703.40 488.97 57169.11 88888.00 2003-05-31 21:20:00.475 151 15703.79 489.72 57169.11 88888.00 2003-05-31 21:20:01.475 151 15703.27 489.47 57169.11 88888.00 2003-05-31 21:20:02.475 151 15703.92 490.09 57168.98 88888.00 2003-05-31 21:20:03.475 151 15703.53 488.73 57169.11 88888.00 2003-05-31 21:20:04.475 151 15703.92 489.84 57168.50 88888.00 2003-05-31 21:20:05.475 151 15702.49 489.97 57169.72 88888.00 2003-05-31 21:20:06.475 151 15703.40 489.72 57169.72 88888.00 2003-05-31 21:20:07.475 151 15703.66 489.47 57168.86 88888.00 2003-05-31 21:20:09.475 151 15703.66 489.59 57168.98 88888.00 2003-05-31 21:20:10.475 151 15703.53 489.72 57169.47 88888.00 2003-05-31 21:20:11.475 151 15703.53 489.59 57169.23 88888.00 2003-05-31 21:20:12.475 151 15704.05 489.84 57169.47 88888.00 2003-05-31 21:20:13.475 151 15703.27 489.35 57169.23 88888.00 2003-05-31 21:20:14.475 151 15703.40 489.35 57169.11 88888.00 2003-05-31 21:20:15.475 151 15703.92 489.59 57168.86 88888.00 2003-05-31 21:20:16.475 151 15703.40 489.10 57168.98 88888.00 2003-05-31 21:20:17.475 151 15703.53 490.34 57169.23 88888.00 2003-05-31 21:20:18.475 151 15703.40 489.72 57168.86 88888.00 2003-05-31 21:20:19.475 151 15703.14 489.10 57168.74 88888.00 2003-05-31 21:20:20.475 151 15703.40 490.09 57168.98 88888.00 2003-05-31 21:20:21.475 151 15703.66 489.47 57168.74 88888.00 2003-05-31 21:20:22.475 151 15704.05 489.84 57169.11 88888.00 2003-05-31 21:20:23.475 151 15703.40 489.35 57169.47 88888.00 2003-05-31 21:20:24.475 151 15704.05 488.85 57168.62 88888.00 2003-05-31 21:20:25.475 151 15703.92 489.47 57169.60 88888.00 2003-05-31 21:20:26.475 151 15703.79 488.60 57168.86 88888.00 2003-05-31 21:20:27.475 151 15704.05 489.97 57169.23 88888.00 2003-05-31 21:20:28.475 151 15703.79 488.97 57169.84 88888.00 2003-05-31 21:20:29.475 151 15704.18 488.97 57169.47 88888.00 2003-05-31 21:20:30.475 151 15704.18 489.22 57168.98 88888.00 2003-05-31 21:20:31.475 151 15704.18 489.22 57169.23 88888.00 2003-05-31 21:20:32.475 151 15704.05 488.97 57168.98 88888.00 2003-05-31 21:20:33.475 151 15703.66 488.36 57169.35 88888.00 2003-05-31 21:20:34.475 151 15704.05 488.97 57169.23 88888.00 2003-05-31 21:20:35.475 151 15704.31 488.97 57168.62 88888.00 2003-05-31 21:20:36.475 151 15703.66 488.97 57169.47 88888.00 2003-05-31 21:20:37.475 151 15704.18 489.47 57169.72 88888.00 2003-05-31 21:20:38.475 151 15703.79 488.97 57169.47 88888.00 2003-05-31 21:20:39.475 151 15703.53 488.97 57169.35 88888.00 2003-05-31 21:20:40.475 151 15704.05 488.73 57169.11 88888.00 2003-05-31 21:20:41.475 151 15704.83 488.60 57169.60 88888.00 2003-05-31 21:20:42.475 151 15704.31 488.36 57169.11 88888.00 2003-05-31 21:20:43.475 151 15704.96 488.97 57169.47 88888.00 2003-05-31 21:20:44.475 151 15704.31 488.48 57169.35 88888.00 2003-05-31 21:20:45.475 151 15705.09 488.36 57169.96 88888.00 2003-05-31 21:20:46.475 151 15704.18 488.48 57169.11 88888.00 2003-05-31 21:20:47.475 151 15704.05 488.73 57169.47 88888.00 2003-05-31 21:20:48.475 151 15704.31 488.85 57170.09 88888.00 2003-05-31 21:20:49.475 151 15704.05 488.36 57169.84 88888.00 2003-05-31 21:20:50.475 151 15704.18 488.23 57169.60 88888.00 2003-05-31 21:20:51.475 151 15704.18 488.48 57169.84 88888.00 2003-05-31 21:20:52.475 151 15704.70 488.11 57169.47 88888.00 2003-05-31 21:20:53.475 151 15704.44 487.86 57170.21 88888.00 2003-05-31 21:20:54.475 151 15704.70 488.23 57169.11 88888.00 2003-05-31 21:20:55.475 151 15705.22 488.11 57169.47 88888.00 2003-05-31 21:20:56.475 151 15704.96 488.48 57169.72 88888.00 2003-05-31 21:20:57.475 151 15704.18 488.23 57169.96 88888.00 2003-05-31 21:20:58.475 151 15704.57 487.49 57169.96 88888.00 2003-05-31 21:20:59.475 151 15704.70 487.86 57170.21 88888.00 2003-05-31 21:21:00.475 151 15705.48 488.11 57169.84 88888.00 2003-05-31 21:21:01.475 151 15705.87 488.48 57169.72 88888.00 2003-05-31 21:21:02.475 151 15706.65 487.49 57169.47 88888.00 2003-05-31 21:21:03.475 151 15705.61 488.23 57169.47 88888.00 2003-05-31 21:21:04.475 151 15705.61 488.23 57170.33 88888.00 2003-05-31 21:21:05.475 151 15705.35 487.12 57170.57 88888.00 2003-05-31 21:21:06.475 151 15705.09 487.98 57169.84 88888.00 2003-05-31 21:21:07.475 151 15705.87 487.36 57169.84 88888.00 2003-05-31 21:21:08.475 151 15706.39 487.98 57169.72 88888.00 2003-05-31 21:21:09.475 151 15705.74 487.49 57169.96 88888.00 2003-05-31 21:21:10.475 151 15705.87 488.23 57170.33 88888.00 2003-05-31 21:21:11.475 151 15705.61 487.74 57170.57 88888.00 2003-05-31 21:21:12.475 151 15705.74 487.36 57170.57 88888.00 2003-05-31 21:21:13.475 151 15705.87 488.36 57170.33 88888.00 2003-05-31 21:21:14.475 151 15705.87 487.74 57169.35 88888.00 2003-05-31 21:21:15.475 151 15706.39 487.86 57170.70 88888.00 2003-05-31 21:21:16.475 151 15706.52 488.23 57169.60 88888.00 2003-05-31 21:21:17.475 151 15706.00 488.48 57169.96 88888.00 2003-05-31 21:21:18.475 151 15706.65 488.11 57170.21 88888.00 2003-05-31 21:21:19.475 151 15706.52 487.49 57170.09 88888.00 2003-05-31 21:21:20.475 151 15706.91 488.11 57170.57 88888.00 2003-05-31 21:21:21.475 151 15706.26 487.98 57170.33 88888.00 2003-05-31 21:21:22.475 151 15706.26 488.23 57170.33 88888.00 2003-05-31 21:21:23.475 151 15706.91 488.11 57170.45 88888.00 2003-05-31 21:21:24.475 151 15706.39 488.23 57170.57 88888.00 2003-05-31 21:21:25.475 151 15706.91 488.36 57170.09 88888.00 2003-05-31 21:21:26.475 151 15707.04 487.86 57170.21 88888.00 2003-05-31 21:21:27.475 151 15706.00 488.48 57170.82 88888.00 2003-05-31 21:21:28.475 151 15706.65 487.36 57170.57 88888.00 2003-05-31 21:21:29.475 151 15706.52 488.48 57170.33 88888.00 2003-05-31 21:21:30.475 151 15707.17 487.98 57170.45 88888.00 2003-05-31 21:21:31.475 151 15706.65 487.74 57169.72 88888.00 2003-05-31 21:21:32.475 151 15706.39 487.86 57170.09 88888.00 2003-05-31 21:21:33.475 151 15707.43 488.11 57170.33 88888.00 2003-05-31 21:21:34.475 151 15706.78 488.23 57170.33 88888.00 2003-05-31 21:21:35.475 151 15706.65 488.36 57170.57 88888.00 2003-05-31 21:21:36.475 151 15706.78 488.11 57170.09 88888.00 2003-05-31 21:21:37.475 151 15707.56 487.98 57170.09 88888.00 2003-05-31 21:21:38.475 151 15707.17 487.86 57170.70 88888.00 2003-05-31 21:21:39.475 151 15707.30 487.49 57169.96 88888.00 2003-05-31 21:21:40.475 151 15707.17 488.11 57169.72 88888.00 2003-05-31 21:21:41.475 151 15706.65 488.36 57170.33 88888.00 2003-05-31 21:21:42.475 151 15706.65 488.48 57171.31 88888.00 2003-05-31 21:21:43.475 151 15707.17 487.86 57170.33 88888.00 2003-05-31 21:21:44.475 151 15706.39 488.60 57170.09 88888.00 2003-05-31 21:21:45.475 151 15706.78 488.11 57170.94 88888.00 2003-05-31 21:21:46.475 151 15707.56 488.23 57170.45 88888.00 2003-05-31 21:21:47.475 151 15707.30 488.11 57171.31 88888.00 2003-05-31 21:21:48.475 151 15707.30 487.36 57170.82 88888.00 2003-05-31 21:21:49.475 151 15706.91 487.98 57170.09 88888.00 2003-05-31 21:21:50.475 151 15706.52 488.11 57170.82 88888.00 2003-05-31 21:21:51.475 151 15706.65 488.36 57170.70 88888.00 2003-05-31 21:21:52.475 151 15706.13 488.60 57170.82 88888.00 2003-05-31 21:21:53.475 151 15706.78 487.86 57170.82 88888.00 2003-05-31 21:21:54.475 151 15706.52 487.98 57170.94 88888.00 2003-05-31 21:21:55.475 151 15707.04 487.98 57171.19 88888.00 2003-05-31 21:21:56.474 151 15706.78 488.60 57171.19 88888.00 2003-05-31 21:21:57.474 151 15706.78 489.22 57170.21 88888.00 2003-05-31 21:21:58.474 151 15707.17 487.98 57170.70 88888.00 2003-05-31 21:21:59.474 151 15705.87 488.23 57170.82 88888.00 2003-05-31 21:22:00.474 151 15706.65 488.73 57171.06 88888.00 2003-05-31 21:22:01.474 151 15706.91 487.61 57170.21 88888.00 2003-05-31 21:22:02.474 151 15706.91 488.23 57171.06 88888.00 2003-05-31 21:22:03.474 151 15706.65 487.49 57170.33 88888.00 2003-05-31 21:22:04.474 151 15706.52 487.49 57171.43 88888.00 2003-05-31 21:22:05.474 151 15706.65 488.11 57170.82 88888.00 2003-05-31 21:22:06.474 151 15706.39 487.98 57170.57 88888.00 2003-05-31 21:22:07.474 151 15706.39 487.61 57170.33 88888.00 2003-05-31 21:22:09.474 151 15706.39 487.61 57171.06 88888.00 2003-05-31 21:22:10.474 151 15706.13 487.49 57170.70 88888.00 2003-05-31 21:22:11.474 151 15706.13 487.49 57170.94 88888.00 2003-05-31 21:22:12.474 151 15706.52 487.61 57170.45 88888.00 2003-05-31 21:22:13.474 151 15706.65 487.86 57170.82 88888.00 2003-05-31 21:22:14.474 151 15706.52 487.86 57171.06 88888.00 2003-05-31 21:22:15.474 151 15706.39 487.74 57170.57 88888.00 2003-05-31 21:22:16.474 151 15706.78 487.61 57170.57 88888.00 2003-05-31 21:22:17.474 151 15706.91 488.11 57170.82 88888.00 2003-05-31 21:22:18.474 151 15706.26 487.36 57170.82 88888.00 2003-05-31 21:22:19.474 151 15706.65 487.24 57170.94 88888.00 2003-05-31 21:22:20.474 151 15706.78 488.11 57170.94 88888.00 2003-05-31 21:22:21.474 151 15706.52 488.23 57170.09 88888.00 2003-05-31 21:22:22.474 151 15706.00 487.98 57171.06 88888.00 2003-05-31 21:22:23.474 151 15707.30 487.61 57171.43 88888.00 2003-05-31 21:22:24.474 151 15706.39 487.61 57170.70 88888.00 2003-05-31 21:22:25.474 151 15706.39 487.49 57170.94 88888.00 2003-05-31 21:22:26.474 151 15706.52 487.61 57170.21 88888.00 2003-05-31 21:22:27.474 151 15706.65 487.98 57170.21 88888.00 2003-05-31 21:22:28.474 151 15706.52 487.98 57170.82 88888.00 2003-05-31 21:22:29.474 151 15706.65 487.49 57171.06 88888.00 2003-05-31 21:22:30.474 151 15706.65 487.86 57171.06 88888.00 2003-05-31 21:22:31.474 151 15707.43 487.61 57170.33 88888.00 2003-05-31 21:22:32.474 151 15706.39 488.23 57170.94 88888.00 2003-05-31 21:22:33.474 151 15707.04 488.36 57170.09 88888.00 2003-05-31 21:22:34.474 151 15706.91 488.36 57170.45 88888.00 2003-05-31 21:22:35.474 151 15706.00 488.11 57170.45 88888.00 2003-05-31 21:22:36.474 151 15707.30 487.74 57170.45 88888.00 2003-05-31 21:22:37.474 151 15706.65 487.74 57170.82 88888.00 2003-05-31 21:22:38.474 151 15706.52 487.49 57170.82 88888.00 2003-05-31 21:22:39.474 151 15706.91 488.23 57170.70 88888.00 2003-05-31 21:22:40.474 151 15707.30 488.23 57170.57 88888.00 2003-05-31 21:22:41.474 151 15706.91 488.36 57170.21 88888.00 2003-05-31 21:22:42.474 151 15707.17 488.36 57170.33 88888.00 2003-05-31 21:22:43.474 151 15707.95 487.98 57170.21 88888.00 2003-05-31 21:22:44.474 151 15707.30 488.11 57171.19 88888.00 2003-05-31 21:22:45.474 151 15707.56 487.74 57171.43 88888.00 2003-05-31 21:22:46.474 151 15706.91 488.85 57170.70 88888.00 2003-05-31 21:22:47.474 151 15707.56 488.11 57170.33 88888.00 2003-05-31 21:22:48.474 151 15707.17 488.36 57171.06 88888.00 2003-05-31 21:22:49.474 151 15707.17 488.11 57170.21 88888.00 2003-05-31 21:22:50.474 151 15706.78 488.11 57170.57 88888.00 2003-05-31 21:22:51.474 151 15707.69 488.73 57171.19 88888.00 2003-05-31 21:22:52.474 151 15707.82 488.23 57170.70 88888.00 2003-05-31 21:22:53.474 151 15707.30 488.36 57170.45 88888.00 2003-05-31 21:22:54.474 151 15708.08 488.11 57171.19 88888.00 2003-05-31 21:22:55.474 151 15707.69 488.60 57170.57 88888.00 2003-05-31 21:22:56.474 151 15707.56 487.98 57170.09 88888.00 2003-05-31 21:22:57.474 151 15707.56 488.97 57171.19 88888.00 2003-05-31 21:22:58.474 151 15707.56 488.48 57170.82 88888.00 2003-05-31 21:22:59.474 151 15707.69 488.23 57171.19 88888.00 2003-05-31 21:23:00.474 151 15707.30 488.48 57170.82 88888.00 2003-05-31 21:23:01.474 151 15707.43 488.85 57170.45 88888.00 2003-05-31 21:23:02.474 151 15707.82 488.97 57171.06 88888.00 2003-05-31 21:23:03.474 151 15707.43 488.11 57170.70 88888.00 2003-05-31 21:23:04.474 151 15706.91 488.36 57171.06 88888.00 2003-05-31 21:23:05.474 151 15708.08 488.48 57171.31 88888.00 2003-05-31 21:23:06.474 151 15707.04 488.48 57171.68 88888.00 2003-05-31 21:23:07.474 151 15707.95 488.23 57170.70 88888.00 2003-05-31 21:23:08.474 151 15707.56 488.73 57171.92 88888.00 2003-05-31 21:23:09.474 151 15707.56 488.11 57171.06 88888.00 2003-05-31 21:23:10.474 151 15707.69 488.11 57170.94 88888.00 2003-05-31 21:23:11.474 151 15708.21 488.48 57171.06 88888.00 2003-05-31 21:23:12.474 151 15707.69 488.60 57171.19 88888.00 2003-05-31 21:23:13.474 151 15708.08 488.73 57171.31 88888.00 2003-05-31 21:23:14.474 151 15708.34 488.97 57171.19 88888.00 2003-05-31 21:23:15.474 151 15708.08 488.85 57171.06 88888.00 2003-05-31 21:23:16.474 151 15707.95 488.85 57171.31 88888.00 2003-05-31 21:23:17.474 151 15707.30 488.36 57170.94 88888.00 2003-05-31 21:23:18.474 151 15707.69 488.73 57171.68 88888.00 2003-05-31 21:23:19.474 151 15708.21 489.10 57170.82 88888.00 2003-05-31 21:23:20.474 151 15707.56 488.48 57171.68 88888.00 2003-05-31 21:23:21.474 151 15707.56 488.85 57171.06 88888.00 2003-05-31 21:23:22.474 151 15707.82 488.23 57170.70 88888.00 2003-05-31 21:23:23.474 151 15706.78 488.48 57170.57 88888.00 2003-05-31 21:23:24.474 151 15707.43 488.60 57171.68 88888.00 2003-05-31 21:23:25.474 151 15707.17 488.11 57170.94 88888.00 2003-05-31 21:23:26.474 151 15707.56 489.22 57170.82 88888.00 2003-05-31 21:23:27.474 151 15707.95 488.85 57171.06 88888.00 2003-05-31 21:23:28.474 151 15707.56 489.35 57171.31 88888.00 2003-05-31 21:23:29.474 151 15707.04 488.23 57171.43 88888.00 2003-05-31 21:23:30.474 151 15707.04 487.98 57171.55 88888.00 2003-05-31 21:23:31.474 151 15707.30 488.36 57171.19 88888.00 2003-05-31 21:23:32.474 151 15708.21 489.22 57171.06 88888.00 2003-05-31 21:23:33.474 151 15707.82 488.73 57171.31 88888.00 2003-05-31 21:23:34.474 151 15707.30 488.23 57171.19 88888.00 2003-05-31 21:23:35.474 151 15707.43 488.48 57171.55 88888.00 2003-05-31 21:23:36.474 151 15706.91 488.48 57171.06 88888.00 2003-05-31 21:23:37.474 151 15707.17 488.97 57171.19 88888.00 2003-05-31 21:23:38.474 151 15707.82 488.36 57171.06 88888.00 2003-05-31 21:23:39.474 151 15707.43 489.22 57170.82 88888.00 2003-05-31 21:23:40.474 151 15707.04 488.36 57171.19 88888.00 2003-05-31 21:23:41.474 151 15707.04 488.85 57171.80 88888.00 2003-05-31 21:23:42.474 151 15707.82 488.60 57171.06 88888.00 2003-05-31 21:23:43.474 151 15707.43 488.48 57171.19 88888.00 2003-05-31 21:23:44.474 151 15707.04 488.36 57170.82 88888.00 2003-05-31 21:23:45.474 151 15706.78 489.35 57170.94 88888.00 2003-05-31 21:23:46.474 151 15706.91 488.60 57171.06 88888.00 2003-05-31 21:23:47.474 151 15707.30 488.48 57170.70 88888.00 2003-05-31 21:23:48.474 151 15707.82 488.23 57170.70 88888.00 2003-05-31 21:23:49.474 151 15707.30 488.85 57170.82 88888.00 2003-05-31 21:23:50.474 151 15707.43 488.36 57171.06 88888.00 2003-05-31 21:23:51.474 151 15707.43 488.85 57170.70 88888.00 2003-05-31 21:23:52.474 151 15706.78 488.48 57170.94 88888.00 2003-05-31 21:23:53.474 151 15707.69 488.23 57171.06 88888.00 2003-05-31 21:23:54.474 151 15708.08 488.48 57171.31 88888.00 2003-05-31 21:23:55.474 151 15707.43 488.48 57171.06 88888.00 2003-05-31 21:23:56.474 151 15707.04 488.60 57170.70 88888.00 2003-05-31 21:23:57.474 151 15708.08 488.23 57170.45 88888.00 2003-05-31 21:23:58.474 151 15707.82 488.97 57171.43 88888.00 2003-05-31 21:23:59.474 151 15707.17 488.60 57171.68 88888.00 2003-05-31 21:24:00.474 151 15707.56 488.48 57170.94 88888.00 2003-05-31 21:24:01.474 151 15707.17 488.73 57171.06 88888.00 2003-05-31 21:24:02.474 151 15707.82 487.98 57170.70 88888.00 2003-05-31 21:24:03.474 151 15707.95 488.85 57170.45 88888.00 2003-05-31 21:24:04.474 151 15708.21 488.97 57170.94 88888.00 2003-05-31 21:24:05.474 151 15708.21 488.60 57171.92 88888.00 2003-05-31 21:24:06.474 151 15707.69 488.36 57171.19 88888.00 2003-05-31 21:24:07.474 151 15707.17 488.11 57170.70 88888.00 2003-05-31 21:24:08.474 151 15707.69 488.73 57170.82 88888.00 2003-05-31 21:24:09.474 151 15707.95 488.60 57171.19 88888.00 2003-05-31 21:24:10.474 151 15707.17 487.98 57171.19 88888.00 2003-05-31 21:24:11.474 151 15707.69 488.73 57171.19 88888.00 2003-05-31 21:24:12.474 151 15707.43 489.10 57170.94 88888.00 2003-05-31 21:24:13.474 151 15707.95 488.36 57170.94 88888.00 2003-05-31 21:24:14.474 151 15707.95 488.23 57171.43 88888.00 2003-05-31 21:24:15.474 151 15707.30 489.47 57171.19 88888.00 2003-05-31 21:24:16.474 151 15708.21 488.60 57170.82 88888.00 2003-05-31 21:24:17.474 151 15707.69 488.97 57170.94 88888.00 2003-05-31 21:24:18.474 151 15708.08 488.73 57171.31 88888.00 2003-05-31 21:24:19.474 151 15707.95 488.23 57170.57 88888.00 2003-05-31 21:24:20.474 151 15707.95 488.23 57171.43 88888.00 2003-05-31 21:24:21.474 151 15708.21 488.36 57170.94 88888.00 2003-05-31 21:24:22.474 151 15708.21 488.73 57171.06 88888.00 2003-05-31 21:24:23.474 151 15708.34 488.60 57171.19 88888.00 2003-05-31 21:24:24.474 151 15708.08 488.11 57171.68 88888.00 2003-05-31 21:24:25.474 151 15707.17 488.60 57172.04 88888.00 2003-05-31 21:24:26.474 151 15708.21 488.36 57171.31 88888.00 2003-05-31 21:24:27.474 151 15707.82 488.23 57171.19 88888.00 2003-05-31 21:24:28.474 151 15708.21 488.85 57170.82 88888.00 2003-05-31 21:24:29.474 151 15708.34 488.85 57171.19 88888.00 2003-05-31 21:24:30.474 151 15708.08 488.36 57171.06 88888.00 2003-05-31 21:24:31.474 151 15708.21 487.74 57170.33 88888.00 2003-05-31 21:24:32.474 151 15707.82 488.36 57170.45 88888.00 2003-05-31 21:24:33.474 151 15707.69 488.73 57170.57 88888.00 2003-05-31 21:24:34.474 151 15707.30 488.36 57170.57 88888.00 2003-05-31 21:24:35.474 151 15708.08 488.48 57170.82 88888.00 2003-05-31 21:24:36.474 151 15708.21 488.23 57170.82 88888.00 2003-05-31 21:24:37.474 151 15708.34 488.23 57171.80 88888.00 2003-05-31 21:24:38.474 151 15707.95 487.86 57171.43 88888.00 2003-05-31 21:24:39.474 151 15707.82 488.60 57170.45 88888.00 2003-05-31 21:24:40.474 151 15707.30 488.36 57170.82 88888.00 2003-05-31 21:24:41.474 151 15707.69 488.36 57171.43 88888.00 2003-05-31 21:24:42.474 151 15708.47 488.36 57171.55 88888.00 2003-05-31 21:24:43.474 151 15708.47 488.36 57170.57 88888.00 2003-05-31 21:24:44.474 151 15708.34 488.36 57170.94 88888.00 2003-05-31 21:24:45.474 151 15707.17 487.74 57171.31 88888.00 2003-05-31 21:24:46.474 151 15708.08 487.86 57171.06 88888.00 2003-05-31 21:24:47.474 151 15707.69 488.48 57171.19 88888.00 2003-05-31 21:24:48.474 151 15708.21 488.60 57170.94 88888.00 2003-05-31 21:24:49.474 151 15707.82 487.86 57171.55 88888.00 2003-05-31 21:24:50.474 151 15708.08 487.61 57171.43 88888.00 2003-05-31 21:24:51.474 151 15707.56 488.23 57171.68 88888.00 2003-05-31 21:24:52.474 151 15707.69 488.23 57171.43 88888.00 2003-05-31 21:24:53.474 151 15707.30 489.10 57171.68 88888.00 2003-05-31 21:24:54.474 151 15707.82 488.36 57170.82 88888.00 2003-05-31 21:24:55.474 151 15707.17 488.11 57170.94 88888.00 2003-05-31 21:24:56.474 151 15707.95 487.86 57171.43 88888.00 2003-05-31 21:24:57.474 151 15707.30 488.36 57170.82 88888.00 2003-05-31 21:24:58.474 151 15707.43 488.36 57171.19 88888.00 2003-05-31 21:24:59.474 151 15707.17 488.11 57171.31 88888.00 2003-05-31 21:25:00.474 151 15707.69 488.48 57171.43 88888.00 2003-05-31 21:25:01.474 151 15707.30 488.36 57171.55 88888.00 2003-05-31 21:25:02.474 151 15707.69 487.74 57171.19 88888.00 2003-05-31 21:25:03.474 151 15707.69 488.48 57171.06 88888.00 2003-05-31 21:25:04.474 151 15707.82 488.23 57171.19 88888.00 2003-05-31 21:25:05.474 151 15707.95 488.23 57171.06 88888.00 2003-05-31 21:25:06.474 151 15707.56 488.48 57171.06 88888.00 2003-05-31 21:25:07.474 151 15707.30 488.23 57170.82 88888.00 2003-05-31 21:25:08.474 151 15707.56 488.36 57171.68 88888.00 2003-05-31 21:25:09.474 151 15707.17 488.23 57171.43 88888.00 2003-05-31 21:25:10.474 151 15706.78 488.60 57171.31 88888.00 2003-05-31 21:25:11.474 151 15707.56 488.11 57171.68 88888.00 2003-05-31 21:25:12.474 151 15707.43 488.60 57170.57 88888.00 2003-05-31 21:25:13.474 151 15707.43 488.85 57171.31 88888.00 2003-05-31 21:25:14.474 151 15707.30 488.11 57170.94 88888.00 2003-05-31 21:25:15.474 151 15706.78 488.36 57171.55 88888.00 2003-05-31 21:25:16.474 151 15707.56 488.48 57170.94 88888.00 2003-05-31 21:25:17.474 151 15707.43 488.11 57170.82 88888.00 2003-05-31 21:25:18.474 151 15707.95 488.48 57170.82 88888.00 2003-05-31 21:25:19.474 151 15707.69 488.23 57171.55 88888.00 2003-05-31 21:25:20.474 151 15708.21 488.11 57171.31 88888.00 2003-05-31 21:25:21.474 151 15707.95 488.36 57170.82 88888.00 2003-05-31 21:25:22.474 151 15709.25 489.10 57171.31 88888.00 2003-05-31 21:25:23.474 151 15708.08 488.11 57171.19 88888.00 2003-05-31 21:25:24.474 151 15707.04 488.73 57171.19 88888.00 2003-05-31 21:25:25.474 151 15707.43 488.97 57171.31 88888.00 2003-05-31 21:25:26.474 151 15707.95 488.36 57171.55 88888.00 2003-05-31 21:25:27.474 151 15708.34 489.59 57171.31 88888.00 2003-05-31 21:25:28.474 151 15708.08 489.10 57171.55 88888.00 2003-05-31 21:25:29.474 151 15707.69 488.73 57170.94 88888.00 2003-05-31 21:25:30.474 151 15707.56 488.97 57170.70 88888.00 2003-05-31 21:25:31.474 151 15707.82 488.60 57171.19 88888.00 2003-05-31 21:25:32.474 151 15708.08 488.97 57171.43 88888.00 2003-05-31 21:25:33.474 151 15708.73 488.48 57170.57 88888.00 2003-05-31 21:25:34.474 151 15708.08 489.10 57171.31 88888.00 2003-05-31 21:25:35.474 151 15708.47 489.10 57170.94 88888.00 2003-05-31 21:25:36.474 151 15708.21 489.10 57171.68 88888.00 2003-05-31 21:25:37.474 151 15708.34 488.60 57170.57 88888.00 2003-05-31 21:25:38.474 151 15708.21 488.97 57171.19 88888.00 2003-05-31 21:25:39.474 151 15708.47 488.85 57171.43 88888.00 2003-05-31 21:25:40.474 151 15708.08 488.73 57171.19 88888.00 2003-05-31 21:25:41.474 151 15708.21 489.35 57171.68 88888.00 2003-05-31 21:25:42.474 151 15708.34 488.73 57171.31 88888.00 2003-05-31 21:25:43.474 151 15708.47 488.97 57171.68 88888.00 2003-05-31 21:25:44.474 151 15708.47 488.48 57170.82 88888.00 2003-05-31 21:25:45.474 151 15708.34 489.10 57170.82 88888.00 2003-05-31 21:25:46.474 151 15708.99 488.60 57171.19 88888.00 2003-05-31 21:25:47.474 151 15708.86 488.85 57171.19 88888.00 2003-05-31 21:25:48.474 151 15707.95 488.23 57170.94 88888.00 2003-05-31 21:25:49.474 151 15708.47 488.23 57171.06 88888.00 2003-05-31 21:25:50.474 151 15708.73 489.10 57171.43 88888.00 2003-05-31 21:25:51.474 151 15708.47 489.10 57171.19 88888.00 2003-05-31 21:25:52.474 151 15709.25 488.97 57171.68 88888.00 2003-05-31 21:25:53.474 151 15708.08 488.60 57171.19 88888.00 2003-05-31 21:25:54.474 151 15709.12 488.85 57170.94 88888.00 2003-05-31 21:25:55.474 151 15709.38 489.10 57171.19 88888.00 2003-05-31 21:25:56.474 151 15708.47 487.86 57171.55 88888.00 2003-05-31 21:25:57.474 151 15709.25 489.47 57171.31 88888.00 2003-05-31 21:25:58.474 151 15709.25 489.10 57171.68 88888.00 2003-05-31 21:25:59.474 151 15709.25 488.97 57171.31 88888.00 2003-05-31 21:26:00.474 151 15708.99 488.97 57171.55 88888.00 2003-05-31 21:26:01.474 151 15708.08 488.23 57171.68 88888.00 2003-05-31 21:26:02.474 151 15708.99 488.48 57171.55 88888.00 2003-05-31 21:26:03.474 151 15709.51 488.23 57171.80 88888.00 2003-05-31 21:26:04.474 151 15709.51 488.11 57170.94 88888.00 2003-05-31 21:26:05.474 151 15709.25 488.11 57170.94 88888.00 2003-05-31 21:26:06.474 151 15708.99 488.23 57170.82 88888.00 2003-05-31 21:26:07.474 151 15708.99 488.36 57171.31 88888.00 2003-05-31 21:26:09.474 151 15709.90 488.73 57171.43 88888.00 2003-05-31 21:26:10.474 151 15710.29 488.73 57171.19 88888.00 2003-05-31 21:26:11.474 151 15709.38 489.10 57172.16 88888.00 2003-05-31 21:26:12.474 151 15709.51 488.73 57171.68 88888.00 2003-05-31 21:26:13.474 151 15709.12 488.11 57171.80 88888.00 2003-05-31 21:26:14.474 151 15709.77 487.98 57171.43 88888.00 2003-05-31 21:26:15.474 151 15709.51 487.98 57171.68 88888.00 2003-05-31 21:26:16.474 151 15709.64 488.23 57172.04 88888.00 2003-05-31 21:26:17.474 151 15709.51 488.85 57171.19 88888.00 2003-05-31 21:26:18.474 151 15709.64 488.97 57171.68 88888.00 2003-05-31 21:26:19.474 151 15709.64 488.23 57171.80 88888.00 2003-05-31 21:26:20.474 151 15709.64 487.86 57171.43 88888.00 2003-05-31 21:26:21.474 151 15709.64 488.60 57172.04 88888.00 2003-05-31 21:26:22.474 151 15709.77 488.48 57171.92 88888.00 2003-05-31 21:26:23.474 151 15709.38 488.36 57171.55 88888.00 2003-05-31 21:26:24.474 151 15709.77 487.86 57171.92 88888.00 2003-05-31 21:26:25.474 151 15709.12 488.11 57171.68 88888.00 2003-05-31 21:26:26.474 151 15710.16 488.11 57171.80 88888.00 2003-05-31 21:26:27.474 151 15709.90 488.23 57171.31 88888.00 2003-05-31 21:26:28.474 151 15710.42 488.23 57172.16 88888.00 2003-05-31 21:26:29.474 151 15710.42 488.11 57171.55 88888.00 2003-05-31 21:26:30.474 151 15709.38 487.74 57172.16 88888.00 2003-05-31 21:26:31.474 151 15709.51 488.11 57172.04 88888.00 2003-05-31 21:26:32.474 151 15709.90 488.60 57171.55 88888.00 2003-05-31 21:26:33.474 151 15709.77 488.73 57171.80 88888.00 2003-05-31 21:26:34.474 151 15709.90 488.11 57171.68 88888.00 2003-05-31 21:26:35.474 151 15710.68 488.11 57171.92 88888.00 2003-05-31 21:26:36.474 151 15709.90 488.36 57172.16 88888.00 2003-05-31 21:26:37.474 151 15710.55 487.61 57172.04 88888.00 2003-05-31 21:26:38.474 151 15710.55 488.85 57172.04 88888.00 2003-05-31 21:26:39.474 151 15710.16 488.36 57171.68 88888.00 2003-05-31 21:26:40.474 151 15710.42 488.23 57172.29 88888.00 2003-05-31 21:26:41.474 151 15710.94 487.98 57171.92 88888.00 2003-05-31 21:26:42.474 151 15709.90 488.60 57172.16 88888.00 2003-05-31 21:26:43.474 151 15711.07 488.60 57172.53 88888.00 2003-05-31 21:26:44.474 151 15710.68 488.73 57171.92 88888.00 2003-05-31 21:26:45.474 151 15710.81 488.23 57172.29 88888.00 2003-05-31 21:26:46.474 151 15710.81 488.36 57172.29 88888.00 2003-05-31 21:26:47.474 151 15711.20 488.36 57171.55 88888.00 2003-05-31 21:26:48.474 151 15710.81 488.23 57171.80 88888.00 2003-05-31 21:26:49.474 151 15710.94 488.36 57172.16 88888.00 2003-05-31 21:26:50.474 151 15710.55 488.48 57171.92 88888.00 2003-05-31 21:26:51.474 151 15711.33 487.98 57172.04 88888.00 2003-05-31 21:26:52.474 151 15711.46 488.73 57172.53 88888.00 2003-05-31 21:26:53.474 151 15710.81 489.22 57173.27 88888.00 2003-05-31 21:26:54.474 151 15710.55 488.85 57172.29 88888.00 2003-05-31 21:26:55.474 151 15711.46 488.48 57172.04 88888.00 2003-05-31 21:26:56.474 151 15711.46 488.73 57172.29 88888.00 2003-05-31 21:26:57.474 151 15711.20 488.73 57172.29 88888.00 2003-05-31 21:26:58.474 151 15710.68 488.85 57172.29 88888.00 2003-05-31 21:26:59.474 151 15711.72 488.97 57172.29 88888.00 2003-05-31 21:27:00.474 151 15710.94 489.72 57172.53 88888.00 2003-05-31 21:27:01.474 151 15711.46 489.22 57172.04 88888.00 2003-05-31 21:27:02.474 151 15711.59 489.22 57171.80 88888.00 2003-05-31 21:27:03.474 151 15711.33 489.59 57172.04 88888.00 2003-05-31 21:27:04.474 151 15711.07 489.72 57172.29 88888.00 2003-05-31 21:27:05.474 151 15711.20 488.60 57172.65 88888.00 2003-05-31 21:27:06.474 151 15711.46 488.48 57172.53 88888.00 2003-05-31 21:27:07.474 151 15710.94 489.97 57172.29 88888.00 2003-05-31 21:27:08.474 151 15711.85 488.97 57172.53 88888.00 2003-05-31 21:27:09.474 151 15711.20 488.97 57173.02 88888.00 2003-05-31 21:27:10.474 151 15711.07 488.60 57172.41 88888.00 2003-05-31 21:27:11.474 151 15711.33 489.22 57172.90 88888.00 2003-05-31 21:27:12.474 151 15711.07 488.97 57173.14 88888.00 2003-05-31 21:27:13.474 151 15711.20 489.59 57172.65 88888.00 2003-05-31 21:27:14.474 151 15711.46 489.35 57172.41 88888.00 2003-05-31 21:27:15.474 151 15711.59 489.10 57172.41 88888.00 2003-05-31 21:27:16.474 151 15710.94 488.97 57172.77 88888.00 2003-05-31 21:27:17.474 151 15711.07 489.59 57172.90 88888.00 2003-05-31 21:27:18.474 151 15711.46 489.22 57172.65 88888.00 2003-05-31 21:27:19.474 151 15711.33 488.85 57172.53 88888.00 2003-05-31 21:27:20.474 151 15711.72 489.10 57172.41 88888.00 2003-05-31 21:27:21.474 151 15711.59 488.48 57173.02 88888.00 2003-05-31 21:27:22.474 151 15711.33 489.47 57171.80 88888.00 2003-05-31 21:27:23.474 151 15711.72 488.73 57173.39 88888.00 2003-05-31 21:27:24.474 151 15711.07 489.22 57172.90 88888.00 2003-05-31 21:27:25.474 151 15710.42 488.97 57172.53 88888.00 2003-05-31 21:27:26.474 151 15711.59 489.35 57172.41 88888.00 2003-05-31 21:27:27.474 151 15710.55 489.84 57173.02 88888.00 2003-05-31 21:27:28.474 151 15711.07 489.72 57172.29 88888.00 2003-05-31 21:27:29.474 151 15710.94 489.22 57173.39 88888.00 2003-05-31 21:27:30.474 151 15711.46 489.59 57171.92 88888.00 2003-05-31 21:27:31.474 151 15711.07 488.85 57172.77 88888.00 2003-05-31 21:27:32.474 151 15711.72 488.85 57172.77 88888.00 2003-05-31 21:27:33.474 151 15710.94 488.73 57173.02 88888.00 2003-05-31 21:27:34.474 151 15710.94 488.73 57173.02 88888.00 2003-05-31 21:27:35.474 151 15710.94 489.10 57173.02 88888.00 2003-05-31 21:27:36.474 151 15710.42 488.48 57172.41 88888.00 2003-05-31 21:27:37.474 151 15710.68 488.48 57173.02 88888.00 2003-05-31 21:27:38.474 151 15710.68 488.11 57172.65 88888.00 2003-05-31 21:27:39.474 151 15710.42 488.73 57172.65 88888.00 2003-05-31 21:27:40.474 151 15710.03 488.60 57172.65 88888.00 2003-05-31 21:27:41.474 151 15710.68 488.48 57172.41 88888.00 2003-05-31 21:27:42.474 151 15710.81 488.48 57172.65 88888.00 2003-05-31 21:27:43.474 151 15711.20 488.23 57172.16 88888.00 2003-05-31 21:27:44.474 151 15711.46 488.85 57173.27 88888.00 2003-05-31 21:27:45.474 151 15710.55 488.73 57172.65 88888.00 2003-05-31 21:27:46.474 151 15710.55 488.36 57172.65 88888.00 2003-05-31 21:27:47.474 151 15710.55 488.60 57173.27 88888.00 2003-05-31 21:27:48.474 151 15710.29 488.73 57173.02 88888.00 2003-05-31 21:27:49.474 151 15710.29 488.73 57172.77 88888.00 2003-05-31 21:27:50.474 151 15710.81 488.73 57172.41 88888.00 2003-05-31 21:27:51.474 151 15710.42 488.36 57172.29 88888.00 2003-05-31 21:27:52.474 151 15711.07 487.86 57172.41 88888.00 2003-05-31 21:27:53.474 151 15711.33 488.36 57172.77 88888.00 2003-05-31 21:27:54.474 151 15711.07 488.73 57172.53 88888.00 2003-05-31 21:27:55.474 151 15711.20 488.97 57172.29 88888.00 2003-05-31 21:27:56.474 151 15710.42 488.36 57172.90 88888.00 2003-05-31 21:27:57.474 151 15711.20 488.48 57172.65 88888.00 2003-05-31 21:27:58.474 151 15711.07 487.86 57172.90 88888.00 2003-05-31 21:27:59.474 151 15711.07 488.23 57172.90 88888.00 2003-05-31 21:28:00.474 151 15710.94 488.60 57173.63 88888.00 2003-05-31 21:28:01.474 151 15710.94 488.60 57172.65 88888.00 2003-05-31 21:28:02.474 151 15711.85 488.73 57172.77 88888.00 2003-05-31 21:28:03.474 151 15712.24 488.36 57172.41 88888.00 2003-05-31 21:28:04.474 151 15711.85 489.22 57173.02 88888.00 2003-05-31 21:28:05.474 151 15711.72 487.98 57173.02 88888.00 2003-05-31 21:28:06.474 151 15711.72 487.86 57173.14 88888.00 2003-05-31 21:28:07.474 151 15712.11 488.60 57173.14 88888.00 2003-05-31 21:28:08.474 151 15711.72 488.36 57172.29 88888.00 2003-05-31 21:28:09.474 151 15711.72 488.60 57172.53 88888.00 2003-05-31 21:28:10.474 151 15711.33 487.74 57172.41 88888.00 2003-05-31 21:28:11.474 151 15710.55 488.11 57173.39 88888.00 2003-05-31 21:28:12.474 151 15711.72 488.48 57172.16 88888.00 2003-05-31 21:28:13.474 151 15711.98 488.23 57172.41 88888.00 2003-05-31 21:28:14.474 151 15712.37 487.98 57173.14 88888.00 2003-05-31 21:28:15.474 151 15711.72 488.36 57172.77 88888.00 2003-05-31 21:28:16.474 151 15711.98 488.11 57173.02 88888.00 2003-05-31 21:28:17.474 151 15711.72 488.11 57172.29 88888.00 2003-05-31 21:28:18.474 151 15711.98 487.74 57172.77 88888.00 2003-05-31 21:28:19.474 151 15712.63 488.85 57172.04 88888.00 2003-05-31 21:28:20.474 151 15711.98 488.48 57172.41 88888.00 2003-05-31 21:28:21.474 151 15712.37 488.36 57172.41 88888.00 2003-05-31 21:28:22.474 151 15712.24 487.86 57172.65 88888.00 2003-05-31 21:28:23.474 151 15712.37 488.60 57172.41 88888.00 2003-05-31 21:28:24.474 151 15712.11 488.36 57172.65 88888.00 2003-05-31 21:28:25.474 151 15711.85 488.60 57172.77 88888.00 2003-05-31 21:28:26.474 151 15712.63 488.11 57172.53 88888.00 2003-05-31 21:28:27.474 151 15712.63 487.86 57172.04 88888.00 2003-05-31 21:28:28.474 151 15711.72 488.48 57172.77 88888.00 2003-05-31 21:28:29.474 151 15712.11 488.73 57173.14 88888.00 2003-05-31 21:28:30.474 151 15713.02 488.36 57173.27 88888.00 2003-05-31 21:28:31.474 151 15712.11 489.10 57172.77 88888.00 2003-05-31 21:28:32.474 151 15712.76 488.85 57173.39 88888.00 2003-05-31 21:28:33.474 151 15712.63 488.60 57171.92 88888.00 2003-05-31 21:28:34.474 151 15712.50 488.11 57172.53 88888.00 2003-05-31 21:28:35.474 151 15712.11 488.48 57172.90 88888.00 2003-05-31 21:28:36.474 151 15712.50 488.23 57173.14 88888.00 2003-05-31 21:28:37.474 151 15711.98 489.10 57173.02 88888.00 2003-05-31 21:28:38.474 151 15712.50 488.85 57172.90 88888.00 2003-05-31 21:28:39.474 151 15712.89 489.10 57172.29 88888.00 2003-05-31 21:28:40.474 151 15712.89 488.11 57173.14 88888.00 2003-05-31 21:28:41.474 151 15713.28 488.73 57172.53 88888.00 2003-05-31 21:28:42.474 151 15712.63 488.11 57173.02 88888.00 2003-05-31 21:28:43.474 151 15713.15 489.35 57173.39 88888.00 2003-05-31 21:28:44.474 151 15712.63 488.23 57173.27 88888.00 2003-05-31 21:28:45.474 151 15713.28 488.60 57172.41 88888.00 2003-05-31 21:28:46.474 151 15713.54 488.23 57172.90 88888.00 2003-05-31 21:28:47.474 151 15712.63 488.48 57172.90 88888.00 2003-05-31 21:28:48.474 151 15712.89 488.73 57173.51 88888.00 2003-05-31 21:28:49.474 151 15712.37 488.48 57173.02 88888.00 2003-05-31 21:28:50.474 151 15712.89 488.73 57173.14 88888.00 2003-05-31 21:28:51.474 151 15713.15 488.97 57173.14 88888.00 2003-05-31 21:28:52.474 151 15712.76 488.48 57172.65 88888.00 2003-05-31 21:28:53.474 151 15713.54 488.73 57172.65 88888.00 2003-05-31 21:28:54.474 151 15712.89 488.48 57172.53 88888.00 2003-05-31 21:28:55.474 151 15712.63 488.36 57173.14 88888.00 2003-05-31 21:28:56.474 151 15712.37 488.48 57172.90 88888.00 2003-05-31 21:28:57.474 151 15713.28 488.60 57172.90 88888.00 2003-05-31 21:28:58.474 151 15712.37 488.48 57173.39 88888.00 2003-05-31 21:28:59.474 151 15713.80 488.36 57173.27 88888.00 2003-05-31 21:29:00.474 151 15712.89 487.86 57173.39 88888.00 2003-05-31 21:29:01.474 151 15712.89 487.86 57173.51 88888.00 2003-05-31 21:29:02.474 151 15713.41 488.48 57173.27 88888.00 2003-05-31 21:29:03.474 151 15712.63 488.36 57172.90 88888.00 2003-05-31 21:29:04.474 151 15713.02 488.23 57173.51 88888.00 2003-05-31 21:29:05.474 151 15712.50 488.36 57173.14 88888.00 2003-05-31 21:29:06.474 151 15712.76 488.73 57173.75 88888.00 2003-05-31 21:29:07.474 151 15712.50 487.98 57173.51 88888.00 2003-05-31 21:29:08.474 151 15713.15 487.98 57173.51 88888.00 2003-05-31 21:29:09.474 151 15713.28 488.11 57173.39 88888.00 2003-05-31 21:29:10.474 151 15713.28 487.74 57173.51 88888.00 2003-05-31 21:29:11.474 151 15713.15 487.49 57173.39 88888.00 2003-05-31 21:29:12.474 151 15713.02 487.74 57173.51 88888.00 2003-05-31 21:29:13.474 151 15712.89 487.49 57173.75 88888.00 2003-05-31 21:29:14.474 151 15713.67 487.86 57173.88 88888.00 2003-05-31 21:29:15.474 151 15713.54 488.11 57174.36 88888.00 2003-05-31 21:29:16.474 151 15713.93 487.98 57173.51 88888.00 2003-05-31 21:29:17.474 151 15713.67 488.36 57173.02 88888.00 2003-05-31 21:29:18.474 151 15713.54 488.36 57173.14 88888.00 2003-05-31 21:29:19.474 151 15713.54 488.11 57173.39 88888.00 2003-05-31 21:29:20.474 151 15714.19 488.36 57172.77 88888.00 2003-05-31 21:29:21.474 151 15713.93 488.60 57173.02 88888.00 2003-05-31 21:29:22.474 151 15714.19 488.36 57173.39 88888.00 2003-05-31 21:29:23.474 151 15714.06 488.60 57173.39 88888.00 2003-05-31 21:29:24.474 151 15714.19 487.98 57173.51 88888.00 2003-05-31 21:29:25.474 151 15714.06 487.86 57173.39 88888.00 2003-05-31 21:29:26.474 151 15714.19 487.98 57173.39 88888.00 2003-05-31 21:29:27.474 151 15714.19 487.98 57173.27 88888.00 2003-05-31 21:29:28.474 151 15713.80 488.48 57173.51 88888.00 2003-05-31 21:29:29.474 151 15714.19 488.60 57173.51 88888.00 2003-05-31 21:29:30.474 151 15713.93 488.73 57173.02 88888.00 2003-05-31 21:29:31.474 151 15714.71 487.98 57172.90 88888.00 2003-05-31 21:29:32.474 151 15714.32 487.86 57173.39 88888.00 2003-05-31 21:29:33.474 151 15714.06 488.23 57172.90 88888.00 2003-05-31 21:29:34.474 151 15714.97 487.74 57173.39 88888.00 2003-05-31 21:29:35.474 151 15714.32 487.74 57173.51 88888.00 2003-05-31 21:29:36.474 151 15714.58 488.11 57172.77 88888.00 2003-05-31 21:29:37.474 151 15714.97 488.23 57173.39 88888.00 2003-05-31 21:29:38.474 151 15714.58 488.23 57173.51 88888.00 2003-05-31 21:29:39.474 151 15714.97 488.60 57172.90 88888.00 2003-05-31 21:29:40.474 151 15715.10 488.36 57173.75 88888.00 2003-05-31 21:29:41.474 151 15715.10 487.74 57173.75 88888.00 2003-05-31 21:29:42.474 151 15714.84 487.98 57173.02 88888.00 2003-05-31 21:29:43.474 151 15715.49 488.23 57173.27 88888.00 2003-05-31 21:29:44.474 151 15714.84 488.73 57173.63 88888.00 2003-05-31 21:29:45.474 151 15716.01 488.60 57173.27 88888.00 2003-05-31 21:29:46.474 151 15715.49 488.60 57173.02 88888.00 2003-05-31 21:29:47.474 151 15716.01 488.48 57172.65 88888.00 2003-05-31 21:29:48.474 151 15714.97 488.23 57173.14 88888.00 2003-05-31 21:29:49.474 151 15715.49 488.48 57173.51 88888.00 2003-05-31 21:29:50.474 151 15715.36 488.48 57173.75 88888.00 2003-05-31 21:29:51.474 151 15716.01 488.36 57173.02 88888.00 2003-05-31 21:29:52.474 151 15715.10 487.86 57173.39 88888.00 2003-05-31 21:29:53.474 151 15716.14 488.48 57173.51 88888.00 2003-05-31 21:29:54.474 151 15715.62 488.60 57173.88 88888.00 2003-05-31 21:29:55.474 151 15714.84 488.36 57174.00 88888.00 2003-05-31 21:29:56.474 151 15714.97 488.60 57173.63 88888.00 2003-05-31 21:29:57.474 151 15715.75 487.98 57173.27 88888.00 2003-05-31 21:29:58.474 151 15715.23 488.48 57173.88 88888.00 2003-05-31 21:29:59.474 151 15716.01 488.48 57173.27 88888.00 2003-05-31 21:30:00.474 151 15715.62 488.73 57173.51 88888.00 2003-05-31 21:30:01.474 151 15715.23 488.60 57173.75 88888.00 2003-05-31 21:30:02.474 151 15714.71 488.73 57173.39 88888.00 2003-05-31 21:30:03.474 151 15716.27 488.73 57174.00 88888.00 2003-05-31 21:30:04.474 151 15715.23 488.23 57174.00 88888.00 2003-05-31 21:30:05.474 151 15715.36 488.11 57174.36 88888.00 2003-05-31 21:30:06.474 151 15715.75 487.98 57173.63 88888.00 2003-05-31 21:30:07.474 151 15715.88 488.23 57174.12 88888.00 2003-05-31 21:30:09.474 151 15715.88 488.11 57174.00 88888.00 2003-05-31 21:30:10.474 151 15715.10 487.86 57173.51 88888.00 2003-05-31 21:30:11.474 151 15715.23 487.98 57173.51 88888.00 2003-05-31 21:30:12.474 151 15715.88 488.36 57173.63 88888.00 2003-05-31 21:30:13.474 151 15715.36 488.23 57174.12 88888.00 2003-05-31 21:30:14.474 151 15715.23 488.36 57173.88 88888.00 2003-05-31 21:30:15.474 151 15715.36 488.11 57174.00 88888.00 2003-05-31 21:30:16.474 151 15715.36 488.23 57174.12 88888.00 2003-05-31 21:30:17.474 151 15715.23 488.60 57174.61 88888.00 2003-05-31 21:30:18.474 151 15715.49 487.74 57173.27 88888.00 2003-05-31 21:30:19.474 151 15715.75 488.73 57174.49 88888.00 2003-05-31 21:30:20.474 151 15715.23 488.48 57174.12 88888.00 2003-05-31 21:30:21.474 151 15714.97 487.74 57173.75 88888.00 2003-05-31 21:30:22.474 151 15715.62 488.73 57174.24 88888.00 2003-05-31 21:30:23.474 151 15715.10 488.11 57174.24 88888.00 2003-05-31 21:30:24.474 151 15715.23 487.86 57174.12 88888.00 2003-05-31 21:30:25.474 151 15715.10 487.98 57174.61 88888.00 2003-05-31 21:30:26.474 151 15714.32 488.11 57174.73 88888.00 2003-05-31 21:30:27.474 151 15714.71 488.23 57173.75 88888.00 2003-05-31 21:30:28.474 151 15714.45 488.36 57173.51 88888.00 2003-05-31 21:30:29.474 151 15714.97 488.11 57174.00 88888.00 2003-05-31 21:30:30.474 151 15714.71 488.60 57174.00 88888.00 2003-05-31 21:30:31.474 151 15714.97 488.23 57173.39 88888.00 2003-05-31 21:30:32.474 151 15714.97 488.97 57174.36 88888.00 2003-05-31 21:30:33.474 151 15714.58 488.85 57174.24 88888.00 2003-05-31 21:30:34.474 151 15714.58 488.60 57173.63 88888.00 2003-05-31 21:30:35.474 151 15714.19 488.97 57173.88 88888.00 2003-05-31 21:30:36.474 151 15713.80 488.48 57173.39 88888.00 2003-05-31 21:30:37.474 151 15714.71 488.97 57174.12 88888.00 2003-05-31 21:30:38.474 151 15714.58 488.60 57173.51 88888.00 2003-05-31 21:30:39.474 151 15714.45 488.23 57173.88 88888.00 2003-05-31 21:30:40.474 151 15714.84 488.60 57174.36 88888.00 2003-05-31 21:30:41.474 151 15714.58 488.23 57173.51 88888.00 2003-05-31 21:30:42.474 151 15714.45 488.36 57173.75 88888.00 2003-05-31 21:30:43.474 151 15713.28 489.35 57173.63 88888.00 2003-05-31 21:30:44.474 151 15714.71 488.73 57173.75 88888.00 2003-05-31 21:30:45.474 151 15714.32 488.97 57173.51 88888.00 2003-05-31 21:30:46.474 151 15714.06 489.10 57173.63 88888.00 2003-05-31 21:30:47.474 151 15713.54 488.73 57174.12 88888.00 2003-05-31 21:30:48.474 151 15713.80 488.97 57174.00 88888.00 2003-05-31 21:30:49.474 151 15713.67 488.60 57173.27 88888.00 2003-05-31 21:30:50.474 151 15714.45 488.60 57172.90 88888.00 2003-05-31 21:30:51.474 151 15713.93 488.85 57173.63 88888.00 2003-05-31 21:30:52.474 151 15713.93 488.73 57172.90 88888.00 2003-05-31 21:30:53.474 151 15714.06 488.85 57173.75 88888.00 2003-05-31 21:30:54.474 151 15714.71 488.97 57173.27 88888.00 2003-05-31 21:30:55.474 151 15713.54 488.48 57172.90 88888.00 2003-05-31 21:30:56.474 151 15713.54 488.97 57173.75 88888.00 2003-05-31 21:30:57.474 151 15713.28 488.48 57173.51 88888.00 2003-05-31 21:30:58.474 151 15713.67 488.11 57173.75 88888.00 2003-05-31 21:30:59.474 151 15713.67 488.60 57173.51 88888.00 2003-05-31 21:31:00.474 151 15713.02 488.48 57174.00 88888.00 2003-05-31 21:31:01.474 151 15713.93 488.73 57173.14 88888.00 2003-05-31 21:31:02.474 151 15713.15 488.97 57173.27 88888.00 2003-05-31 21:31:03.474 151 15713.41 488.97 57173.63 88888.00 2003-05-31 21:31:04.474 151 15713.54 488.11 57173.27 88888.00 2003-05-31 21:31:05.474 151 15713.28 488.97 57173.27 88888.00 2003-05-31 21:31:06.474 151 15713.54 488.85 57173.27 88888.00 2003-05-31 21:31:07.474 151 15713.28 488.11 57173.27 88888.00 2003-05-31 21:31:08.474 151 15713.15 488.23 57173.27 88888.00 2003-05-31 21:31:09.474 151 15713.41 488.85 57173.14 88888.00 2003-05-31 21:31:10.474 151 15713.67 488.23 57173.63 88888.00 2003-05-31 21:31:11.474 151 15712.89 488.36 57173.14 88888.00 2003-05-31 21:31:12.474 151 15713.02 488.60 57173.63 88888.00 2003-05-31 21:31:13.474 151 15712.24 488.11 57173.02 88888.00 2003-05-31 21:31:14.474 151 15713.02 488.36 57172.90 88888.00 2003-05-31 21:31:15.474 151 15712.89 488.36 57173.63 88888.00 2003-05-31 21:31:16.474 151 15712.89 488.85 57173.27 88888.00 2003-05-31 21:31:17.474 151 15712.89 488.48 57173.39 88888.00 2003-05-31 21:31:18.474 151 15712.37 488.48 57173.39 88888.00 2003-05-31 21:31:19.474 151 15712.76 487.36 57173.14 88888.00 2003-05-31 21:31:20.474 151 15712.24 487.49 57173.39 88888.00 2003-05-31 21:31:21.474 151 15712.11 488.11 57172.41 88888.00 2003-05-31 21:31:22.474 151 15712.37 488.23 57173.02 88888.00 2003-05-31 21:31:23.474 151 15712.37 488.36 57172.90 88888.00 2003-05-31 21:31:24.474 151 15712.50 488.23 57173.02 88888.00 2003-05-31 21:31:25.474 151 15712.50 488.11 57173.02 88888.00 2003-05-31 21:31:26.474 151 15712.63 488.23 57173.14 88888.00 2003-05-31 21:31:27.474 151 15712.50 488.36 57173.14 88888.00 2003-05-31 21:31:28.474 151 15711.98 488.36 57173.27 88888.00 2003-05-31 21:31:29.474 151 15712.89 487.86 57172.77 88888.00 2003-05-31 21:31:30.474 151 15712.37 488.11 57173.63 88888.00 2003-05-31 21:31:31.474 151 15711.98 488.23 57172.90 88888.00 2003-05-31 21:31:32.474 151 15712.11 487.49 57173.27 88888.00 2003-05-31 21:31:33.474 151 15712.37 487.49 57173.39 88888.00 2003-05-31 21:31:34.474 151 15712.37 488.60 57173.02 88888.00 2003-05-31 21:31:35.474 151 15712.11 487.61 57172.77 88888.00 2003-05-31 21:31:36.474 151 15712.50 488.11 57172.77 88888.00 2003-05-31 21:31:37.474 151 15711.98 488.36 57172.65 88888.00 2003-05-31 21:31:38.474 151 15712.11 488.36 57173.02 88888.00 2003-05-31 21:31:39.474 151 15712.63 487.98 57172.77 88888.00 2003-05-31 21:31:40.474 151 15712.24 487.24 57173.02 88888.00 2003-05-31 21:31:41.474 151 15712.63 487.61 57173.14 88888.00 2003-05-31 21:31:42.474 151 15712.50 487.74 57172.65 88888.00 2003-05-31 21:31:43.474 151 15712.37 487.61 57173.39 88888.00 2003-05-31 21:31:44.474 151 15712.11 488.36 57173.14 88888.00 2003-05-31 21:31:45.474 151 15713.02 487.74 57172.90 88888.00 2003-05-31 21:31:46.474 151 15712.37 488.23 57172.53 88888.00 2003-05-31 21:31:47.474 151 15712.24 487.49 57172.77 88888.00 2003-05-31 21:31:48.474 151 15712.89 487.74 57172.41 88888.00 2003-05-31 21:31:49.474 151 15712.37 487.36 57172.77 88888.00 2003-05-31 21:31:50.474 151 15713.28 487.24 57173.75 88888.00 2003-05-31 21:31:51.474 151 15712.63 487.61 57173.39 88888.00 2003-05-31 21:31:52.474 151 15713.28 487.49 57172.77 88888.00 2003-05-31 21:31:53.474 151 15713.02 487.98 57173.02 88888.00 2003-05-31 21:31:54.474 151 15712.50 487.36 57172.77 88888.00 2003-05-31 21:31:55.474 151 15713.28 487.24 57172.65 88888.00 2003-05-31 21:31:56.474 151 15713.41 488.11 57173.63 88888.00 2003-05-31 21:31:57.474 151 15713.15 487.86 57173.39 88888.00 2003-05-31 21:31:58.474 151 15713.54 487.98 57172.77 88888.00 2003-05-31 21:31:59.474 151 15713.54 487.61 57172.90 88888.00 2003-05-31 21:32:00.474 151 15713.15 487.36 57172.90 88888.00 2003-05-31 21:32:01.474 151 15713.41 487.74 57172.90 88888.00 2003-05-31 21:32:02.474 151 15713.28 487.86 57173.51 88888.00 2003-05-31 21:32:03.474 151 15712.89 488.11 57173.51 88888.00 2003-05-31 21:32:04.474 151 15713.80 488.23 57172.90 88888.00 2003-05-31 21:32:05.474 151 15713.93 487.24 57173.27 88888.00 2003-05-31 21:32:06.474 151 15714.19 487.49 57172.90 88888.00 2003-05-31 21:32:07.474 151 15713.93 487.74 57173.14 88888.00 2003-05-31 21:32:09.474 151 15714.32 487.12 57173.27 88888.00 2003-05-31 21:32:10.474 151 15714.19 488.48 57173.27 88888.00 2003-05-31 21:32:11.474 151 15713.02 487.61 57173.14 88888.00 2003-05-31 21:32:12.474 151 15713.54 487.98 57173.75 88888.00 2003-05-31 21:32:13.474 151 15713.93 488.36 57172.90 88888.00 2003-05-31 21:32:14.474 151 15714.06 487.98 57172.53 88888.00 2003-05-31 21:32:15.474 151 15713.93 487.61 57173.02 88888.00 2003-05-31 21:32:16.474 151 15714.19 488.36 57172.77 88888.00 2003-05-31 21:32:17.474 151 15714.32 488.60 57173.02 88888.00 2003-05-31 21:32:18.474 151 15714.32 488.48 57173.02 88888.00 2003-05-31 21:32:19.474 151 15714.19 488.23 57173.14 88888.00 2003-05-31 21:32:20.474 151 15714.45 487.98 57173.14 88888.00 2003-05-31 21:32:21.474 151 15714.32 487.98 57173.88 88888.00 2003-05-31 21:32:22.474 151 15714.71 487.86 57173.02 88888.00 2003-05-31 21:32:23.474 151 15713.80 487.61 57172.41 88888.00 2003-05-31 21:32:24.474 151 15713.80 487.49 57173.51 88888.00 2003-05-31 21:32:25.474 151 15713.67 487.98 57173.27 88888.00 2003-05-31 21:32:26.474 151 15714.71 488.48 57173.51 88888.00 2003-05-31 21:32:27.474 151 15713.28 487.24 57173.39 88888.00 2003-05-31 21:32:28.474 151 15714.06 487.49 57173.27 88888.00 2003-05-31 21:32:29.474 151 15714.06 488.36 57173.14 88888.00 2003-05-31 21:32:30.474 151 15714.06 487.86 57173.39 88888.00 2003-05-31 21:32:31.474 151 15713.15 487.49 57172.77 88888.00 2003-05-31 21:32:32.474 151 15713.93 487.61 57173.75 88888.00 2003-05-31 21:32:33.474 151 15714.32 487.36 57172.90 88888.00 2003-05-31 21:32:34.474 151 15715.23 488.11 57173.02 88888.00 2003-05-31 21:32:35.474 151 15714.97 487.86 57172.77 88888.00 2003-05-31 21:32:36.474 151 15714.06 487.36 57173.39 88888.00 2003-05-31 21:32:37.474 151 15714.45 488.11 57173.27 88888.00 2003-05-31 21:32:38.474 151 15714.06 487.36 57173.02 88888.00 2003-05-31 21:32:39.474 151 15714.06 487.86 57173.27 88888.00 2003-05-31 21:32:40.474 151 15714.84 487.74 57172.90 88888.00 2003-05-31 21:32:41.474 151 15714.45 487.74 57173.51 88888.00 2003-05-31 21:32:42.474 151 15714.19 487.98 57173.27 88888.00 2003-05-31 21:32:43.474 151 15714.45 487.74 57173.14 88888.00 2003-05-31 21:32:44.474 151 15714.58 487.24 57173.51 88888.00 2003-05-31 21:32:45.474 151 15714.06 486.50 57173.27 88888.00 2003-05-31 21:32:46.474 151 15714.45 487.61 57173.75 88888.00 2003-05-31 21:32:47.474 151 15713.93 487.98 57173.14 88888.00 2003-05-31 21:32:48.474 151 15714.19 487.86 57173.75 88888.00 2003-05-31 21:32:49.474 151 15714.19 487.98 57174.00 88888.00 2003-05-31 21:32:50.474 151 15714.45 487.98 57173.27 88888.00 2003-05-31 21:32:51.474 151 15713.80 487.98 57173.39 88888.00 2003-05-31 21:32:52.474 151 15713.80 487.61 57173.27 88888.00 2003-05-31 21:32:53.474 151 15714.06 487.98 57173.14 88888.00 2003-05-31 21:32:54.474 151 15713.93 487.61 57173.51 88888.00 2003-05-31 21:32:55.474 151 15713.67 487.98 57173.14 88888.00 2003-05-31 21:32:56.474 151 15714.06 487.61 57173.02 88888.00 2003-05-31 21:32:57.474 151 15714.84 487.12 57173.75 88888.00 2003-05-31 21:32:58.474 151 15714.19 488.11 57174.12 88888.00 2003-05-31 21:32:59.474 151 15713.28 487.49 57173.51 88888.00 2003-05-31 21:33:00.474 151 15713.93 488.11 57173.02 88888.00 2003-05-31 21:33:01.474 151 15714.06 488.36 57173.51 88888.00 2003-05-31 21:33:02.474 151 15713.93 487.36 57173.02 88888.00 2003-05-31 21:33:03.474 151 15713.80 487.98 57173.75 88888.00 2003-05-31 21:33:04.474 151 15714.19 487.86 57173.51 88888.00 2003-05-31 21:33:05.474 151 15713.67 487.49 57173.88 88888.00 2003-05-31 21:33:06.474 151 15714.45 487.24 57172.90 88888.00 2003-05-31 21:33:07.474 151 15714.19 487.36 57173.51 88888.00 2003-05-31 21:33:08.474 151 15714.32 487.74 57173.51 88888.00 2003-05-31 21:33:09.474 151 15714.06 487.86 57173.63 88888.00 2003-05-31 21:33:10.474 151 15714.19 487.61 57173.63 88888.00 2003-05-31 21:33:11.474 151 15714.45 488.11 57173.27 88888.00 2003-05-31 21:33:12.474 151 15714.58 487.36 57173.39 88888.00 2003-05-31 21:33:13.474 151 15714.58 487.36 57173.51 88888.00 2003-05-31 21:33:14.474 151 15714.71 487.86 57173.39 88888.00 2003-05-31 21:33:15.474 151 15714.58 488.23 57173.51 88888.00 2003-05-31 21:33:16.474 151 15714.32 487.74 57173.75 88888.00 2003-05-31 21:33:17.474 151 15715.10 487.49 57173.27 88888.00 2003-05-31 21:33:18.474 151 15714.45 488.23 57173.39 88888.00 2003-05-31 21:33:19.474 151 15714.97 487.86 57173.63 88888.00 2003-05-31 21:33:20.474 151 15714.45 487.49 57173.63 88888.00 2003-05-31 21:33:21.474 151 15714.19 487.61 57173.14 88888.00 2003-05-31 21:33:22.474 151 15714.71 487.98 57173.88 88888.00 2003-05-31 21:33:23.474 151 15714.45 487.98 57172.90 88888.00 2003-05-31 21:33:24.474 151 15714.71 487.86 57174.00 88888.00 2003-05-31 21:33:25.474 151 15714.84 487.74 57173.63 88888.00 2003-05-31 21:33:26.474 151 15714.45 487.98 57172.77 88888.00 2003-05-31 21:33:27.474 151 15714.97 487.49 57173.63 88888.00 2003-05-31 21:33:28.474 151 15715.10 487.86 57172.41 88888.00 2003-05-31 21:33:29.474 151 15714.84 487.61 57173.14 88888.00 2003-05-31 21:33:30.474 151 15714.32 487.24 57172.41 88888.00 2003-05-31 21:33:31.474 151 15714.97 487.61 57173.14 88888.00 2003-05-31 21:33:32.474 151 15714.71 488.23 57174.12 88888.00 2003-05-31 21:33:33.474 151 15715.23 487.86 57173.63 88888.00 2003-05-31 21:33:34.474 151 15714.84 487.86 57174.00 88888.00 2003-05-31 21:33:35.474 151 15714.58 488.23 57173.88 88888.00 2003-05-31 21:33:36.474 151 15714.45 487.86 57173.51 88888.00 2003-05-31 21:33:37.474 151 15714.58 488.11 57173.63 88888.00 2003-05-31 21:33:38.474 151 15714.45 487.86 57173.02 88888.00 2003-05-31 21:33:39.474 151 15714.58 487.86 57173.02 88888.00 2003-05-31 21:33:40.474 151 15714.71 487.49 57173.27 88888.00 2003-05-31 21:33:41.474 151 15715.10 487.49 57173.51 88888.00 2003-05-31 21:33:42.474 151 15714.97 487.74 57174.00 88888.00 2003-05-31 21:33:43.474 151 15714.32 488.60 57173.75 88888.00 2003-05-31 21:33:44.474 151 15714.32 488.36 57173.75 88888.00 2003-05-31 21:33:45.474 151 15714.71 488.23 57173.02 88888.00 2003-05-31 21:33:46.474 151 15714.45 488.73 57173.39 88888.00 2003-05-31 21:33:47.474 151 15713.54 488.36 57173.27 88888.00 2003-05-31 21:33:48.474 151 15714.84 487.86 57173.51 88888.00 2003-05-31 21:33:49.474 151 15714.45 488.60 57173.39 88888.00 2003-05-31 21:33:50.474 151 15714.45 488.23 57173.63 88888.00 2003-05-31 21:33:51.474 151 15714.58 488.11 57174.00 88888.00 2003-05-31 21:33:52.474 151 15714.19 487.74 57173.02 88888.00 2003-05-31 21:33:53.474 151 15714.45 488.11 57174.24 88888.00 2003-05-31 21:33:54.474 151 15715.10 488.48 57173.88 88888.00 2003-05-31 21:33:55.474 151 15713.80 488.11 57173.39 88888.00 2003-05-31 21:33:56.474 151 15714.97 488.36 57173.14 88888.00 2003-05-31 21:33:57.474 151 15714.71 487.86 57173.02 88888.00 2003-05-31 21:33:58.474 151 15713.41 488.11 57173.88 88888.00 2003-05-31 21:33:59.474 151 15714.06 488.73 57173.88 88888.00 2003-05-31 21:34:00.474 151 15714.32 488.48 57173.88 88888.00 2003-05-31 21:34:01.474 151 15714.32 488.48 57172.90 88888.00 2003-05-31 21:34:02.474 151 15714.19 488.97 57173.63 88888.00 2003-05-31 21:34:03.474 151 15714.06 488.97 57174.00 88888.00 2003-05-31 21:34:04.474 151 15714.06 488.23 57173.14 88888.00 2003-05-31 21:34:05.474 151 15713.93 488.85 57173.14 88888.00 2003-05-31 21:34:06.474 151 15713.80 488.60 57172.90 88888.00 2003-05-31 21:34:07.474 151 15713.67 488.36 57173.75 88888.00 2003-05-31 21:34:08.474 151 15713.67 488.60 57173.27 88888.00 2003-05-31 21:34:09.474 151 15713.93 488.60 57173.63 88888.00 2003-05-31 21:34:10.474 151 15713.67 488.36 57172.77 88888.00 2003-05-31 21:34:11.474 151 15713.80 487.86 57173.51 88888.00 2003-05-31 21:34:12.474 151 15712.89 487.61 57173.39 88888.00 2003-05-31 21:34:13.474 151 15713.41 489.10 57173.27 88888.00 2003-05-31 21:34:14.474 151 15713.67 488.60 57173.75 88888.00 2003-05-31 21:34:15.474 151 15713.15 488.97 57173.14 88888.00 2003-05-31 21:34:16.474 151 15713.41 488.36 57172.77 88888.00 2003-05-31 21:34:17.474 151 15713.41 489.59 57172.77 88888.00 2003-05-31 21:34:18.474 151 15713.02 488.97 57173.27 88888.00 2003-05-31 21:34:19.474 151 15713.93 488.97 57173.39 88888.00 2003-05-31 21:34:20.474 151 15713.15 489.47 57173.51 88888.00 2003-05-31 21:34:21.474 151 15713.28 489.47 57173.14 88888.00 2003-05-31 21:34:22.474 151 15713.41 489.10 57174.00 88888.00 2003-05-31 21:34:23.474 151 15713.54 488.85 57172.77 88888.00 2003-05-31 21:34:24.474 151 15713.15 489.22 57173.14 88888.00 2003-05-31 21:34:25.474 151 15712.76 488.85 57173.14 88888.00 2003-05-31 21:34:26.474 151 15713.28 488.97 57174.00 88888.00 2003-05-31 21:34:27.474 151 15712.76 489.35 57173.27 88888.00 2003-05-31 21:34:28.474 151 15712.63 488.97 57172.90 88888.00 2003-05-31 21:34:29.474 151 15712.89 489.35 57173.63 88888.00 2003-05-31 21:34:30.474 151 15713.41 489.84 57172.90 88888.00 2003-05-31 21:34:31.474 151 15713.41 489.47 57173.75 88888.00 2003-05-31 21:34:32.474 151 15712.76 489.59 57173.02 88888.00 2003-05-31 21:34:33.474 151 15713.28 489.84 57172.65 88888.00 2003-05-31 21:34:34.474 151 15713.02 489.84 57173.14 88888.00 2003-05-31 21:34:35.474 151 15712.37 489.22 57172.77 88888.00 2003-05-31 21:34:36.474 151 15712.11 489.35 57173.02 88888.00 2003-05-31 21:34:37.474 151 15712.89 489.35 57172.90 88888.00 2003-05-31 21:34:38.474 151 15713.54 489.10 57172.53 88888.00 2003-05-31 21:34:39.474 151 15712.76 488.97 57173.27 88888.00 2003-05-31 21:34:40.474 151 15713.80 489.72 57173.02 88888.00 2003-05-31 21:34:41.474 151 15712.76 489.59 57172.65 88888.00 2003-05-31 21:34:42.474 151 15713.15 488.85 57172.90 88888.00 2003-05-31 21:34:43.474 151 15712.63 489.47 57172.16 88888.00 2003-05-31 21:34:44.474 151 15713.15 489.35 57172.65 88888.00 2003-05-31 21:34:45.474 151 15713.54 488.97 57172.41 88888.00 2003-05-31 21:34:46.474 151 15713.28 489.10 57173.14 88888.00 2003-05-31 21:34:47.474 151 15713.02 489.10 57173.14 88888.00 2003-05-31 21:34:48.474 151 15713.28 489.35 57173.14 88888.00 2003-05-31 21:34:49.474 151 15713.02 489.59 57173.14 88888.00 2003-05-31 21:34:50.474 151 15713.02 489.10 57172.65 88888.00 2003-05-31 21:34:51.474 151 15712.50 488.85 57172.53 88888.00 2003-05-31 21:34:52.474 151 15713.28 489.47 57172.41 88888.00 2003-05-31 21:34:53.474 151 15712.89 489.22 57173.02 88888.00 2003-05-31 21:34:54.474 151 15713.02 489.47 57172.53 88888.00 2003-05-31 21:34:55.474 151 15712.63 489.59 57172.65 88888.00 2003-05-31 21:34:56.474 151 15713.54 488.85 57172.16 88888.00 2003-05-31 21:34:57.474 151 15713.41 488.85 57172.90 88888.00 2003-05-31 21:34:58.474 151 15712.63 488.85 57172.29 88888.00 2003-05-31 21:34:59.474 151 15712.89 489.47 57173.51 88888.00 2003-05-31 21:35:00.474 151 15712.63 489.72 57172.29 88888.00 2003-05-31 21:35:01.474 151 15712.50 489.47 57173.02 88888.00 2003-05-31 21:35:02.474 151 15713.28 489.47 57172.53 88888.00 2003-05-31 21:35:03.474 151 15713.54 489.35 57173.14 88888.00 2003-05-31 21:35:04.474 151 15713.02 489.97 57172.29 88888.00 2003-05-31 21:35:05.474 151 15713.28 489.47 57173.14 88888.00 2003-05-31 21:35:06.474 151 15712.50 488.60 57172.90 88888.00 2003-05-31 21:35:07.474 151 15713.41 489.35 57173.14 88888.00 2003-05-31 21:35:08.474 151 15713.41 489.35 57172.41 88888.00 2003-05-31 21:35:09.474 151 15712.76 489.47 57172.53 88888.00 2003-05-31 21:35:10.474 151 15713.41 489.47 57172.41 88888.00 2003-05-31 21:35:11.474 151 15712.89 489.84 57172.29 88888.00 2003-05-31 21:35:12.474 151 15712.11 489.10 57172.90 88888.00 2003-05-31 21:35:13.474 151 15713.02 489.22 57172.65 88888.00 2003-05-31 21:35:14.474 151 15713.41 489.97 57173.14 88888.00 2003-05-31 21:35:15.474 151 15712.89 489.22 57172.41 88888.00 2003-05-31 21:35:16.474 151 15712.63 489.10 57172.90 88888.00 2003-05-31 21:35:17.474 151 15713.41 490.21 57173.39 88888.00 2003-05-31 21:35:18.474 151 15713.02 489.22 57172.90 88888.00 2003-05-31 21:35:19.474 151 15712.76 489.22 57172.29 88888.00 2003-05-31 21:35:20.474 151 15712.37 488.97 57173.14 88888.00 2003-05-31 21:35:21.474 151 15712.37 489.72 57171.92 88888.00 2003-05-31 21:35:22.474 151 15712.50 489.59 57173.14 88888.00 2003-05-31 21:35:23.474 151 15712.63 488.85 57172.53 88888.00 2003-05-31 21:35:24.474 151 15712.11 488.85 57173.02 88888.00 2003-05-31 21:35:25.474 151 15711.85 489.10 57172.90 88888.00 2003-05-31 21:35:26.474 151 15712.11 489.47 57172.29 88888.00 2003-05-31 21:35:27.474 151 15712.50 489.10 57172.16 88888.00 2003-05-31 21:35:28.474 151 15712.24 489.10 57172.77 88888.00 2003-05-31 21:35:29.474 151 15711.98 489.22 57172.53 88888.00 2003-05-31 21:35:30.474 151 15711.59 488.97 57172.29 88888.00 2003-05-31 21:35:31.474 151 15712.11 489.22 57172.77 88888.00 2003-05-31 21:35:32.474 151 15711.98 489.72 57172.90 88888.00 2003-05-31 21:35:33.474 151 15712.11 489.22 57173.14 88888.00 2003-05-31 21:35:34.474 151 15712.37 489.59 57172.53 88888.00 2003-05-31 21:35:35.474 151 15712.11 489.59 57172.65 88888.00 2003-05-31 21:35:36.474 151 15712.11 489.10 57172.16 88888.00 2003-05-31 21:35:37.474 151 15712.63 488.97 57172.65 88888.00 2003-05-31 21:35:38.474 151 15711.33 489.22 57172.29 88888.00 2003-05-31 21:35:39.474 151 15711.59 489.10 57172.16 88888.00 2003-05-31 21:35:40.474 151 15711.98 488.85 57172.41 88888.00 2003-05-31 21:35:41.474 151 15711.72 489.59 57172.65 88888.00 2003-05-31 21:35:42.474 151 15711.46 489.97 57173.02 88888.00 2003-05-31 21:35:43.474 151 15712.11 489.22 57171.92 88888.00 2003-05-31 21:35:44.474 151 15711.72 489.84 57173.27 88888.00 2003-05-31 21:35:45.474 151 15711.59 490.21 57172.29 88888.00 2003-05-31 21:35:46.474 151 15712.11 488.85 57172.90 88888.00 2003-05-31 21:35:47.474 151 15711.46 489.35 57172.29 88888.00 2003-05-31 21:35:48.474 151 15711.59 489.47 57172.77 88888.00 2003-05-31 21:35:49.474 151 15711.85 489.10 57172.90 88888.00 2003-05-31 21:35:50.474 151 15711.46 489.10 57172.53 88888.00 2003-05-31 21:35:51.474 151 15711.85 489.59 57172.04 88888.00 2003-05-31 21:35:52.474 151 15711.07 488.73 57172.53 88888.00 2003-05-31 21:35:53.474 151 15710.42 489.10 57172.16 88888.00 2003-05-31 21:35:54.474 151 15710.68 488.97 57171.68 88888.00 2003-05-31 21:35:55.474 151 15710.68 488.36 57172.16 88888.00 2003-05-31 21:35:56.474 151 15710.81 489.84 57172.65 88888.00 2003-05-31 21:35:57.474 151 15710.81 489.10 57172.16 88888.00 2003-05-31 21:35:58.474 151 15711.33 489.47 57171.80 88888.00 2003-05-31 21:35:59.474 151 15710.81 489.72 57172.16 88888.00 2003-05-31 21:36:00.474 151 15711.33 488.85 57172.04 88888.00 2003-05-31 21:36:01.474 151 15711.33 489.35 57172.90 88888.00 2003-05-31 21:36:02.474 151 15711.33 489.35 57172.41 88888.00 2003-05-31 21:36:03.474 151 15711.59 489.59 57171.68 88888.00 2003-05-31 21:36:04.474 151 15711.33 488.60 57171.55 88888.00 2003-05-31 21:36:05.474 151 15711.59 488.97 57172.16 88888.00 2003-05-31 21:36:06.474 151 15711.20 488.60 57172.90 88888.00 2003-05-31 21:36:07.474 151 15711.20 488.60 57172.53 88888.00 2003-05-31 21:36:08.474 151 15711.59 489.35 57172.90 88888.00 2003-05-31 21:36:09.474 151 15712.24 489.10 57172.29 88888.00 2003-05-31 21:36:10.474 151 15711.98 488.97 57171.92 88888.00 2003-05-31 21:36:11.474 151 15711.98 488.73 57171.80 88888.00 2003-05-31 21:36:12.474 151 15711.72 489.47 57171.68 88888.00 2003-05-31 21:36:13.474 151 15711.20 489.10 57172.04 88888.00 2003-05-31 21:36:14.474 151 15711.20 489.22 57172.04 88888.00 2003-05-31 21:36:15.474 151 15711.72 488.97 57172.29 88888.00 2003-05-31 21:36:16.474 151 15711.85 488.97 57172.53 88888.00 2003-05-31 21:36:17.474 151 15711.33 488.85 57171.68 88888.00 2003-05-31 21:36:18.474 151 15711.72 490.09 57172.41 88888.00 2003-05-31 21:36:19.474 151 15711.98 489.10 57171.92 88888.00 2003-05-31 21:36:20.474 151 15712.24 488.97 57172.16 88888.00 2003-05-31 21:36:21.474 151 15711.98 489.35 57171.80 88888.00 2003-05-31 21:36:22.474 151 15711.85 488.48 57171.92 88888.00 2003-05-31 21:36:23.474 151 15711.98 489.22 57172.16 88888.00 2003-05-31 21:36:24.474 151 15711.85 489.22 57171.19 88888.00 2003-05-31 21:36:25.474 151 15712.37 488.48 57171.55 88888.00 2003-05-31 21:36:26.474 151 15711.85 488.97 57171.43 88888.00 2003-05-31 21:36:27.474 151 15712.37 488.48 57171.68 88888.00 2003-05-31 21:36:28.474 151 15711.98 488.23 57171.55 88888.00 2003-05-31 21:36:29.474 151 15711.98 488.97 57171.68 88888.00 2003-05-31 21:36:30.474 151 15712.89 488.60 57171.68 88888.00 2003-05-31 21:36:31.474 151 15712.11 488.48 57172.16 88888.00 2003-05-31 21:36:32.474 151 15711.85 488.36 57171.92 88888.00 2003-05-31 21:36:33.474 151 15712.37 488.85 57172.04 88888.00 2003-05-31 21:36:34.474 151 15711.85 488.85 57172.65 88888.00 2003-05-31 21:36:35.474 151 15711.33 488.97 57172.04 88888.00 2003-05-31 21:36:36.474 151 15712.24 488.73 57172.16 88888.00 2003-05-31 21:36:37.474 151 15712.50 488.48 57171.80 88888.00 2003-05-31 21:36:38.474 151 15712.24 488.97 57171.92 88888.00 2003-05-31 21:36:39.474 151 15712.89 489.59 57172.41 88888.00 2003-05-31 21:36:40.474 151 15712.24 488.85 57171.92 88888.00 2003-05-31 21:36:41.474 151 15712.76 488.60 57171.92 88888.00 2003-05-31 21:36:42.474 151 15712.50 488.36 57171.68 88888.00 2003-05-31 21:36:43.474 151 15712.89 488.60 57172.41 88888.00 2003-05-31 21:36:44.474 151 15712.89 489.10 57172.16 88888.00 2003-05-31 21:36:45.474 151 15713.02 488.73 57171.80 88888.00 2003-05-31 21:36:46.474 151 15712.50 489.59 57172.04 88888.00 2003-05-31 21:36:47.474 151 15712.11 489.10 57171.55 88888.00 2003-05-31 21:36:48.474 151 15713.41 488.85 57171.68 88888.00 2003-05-31 21:36:49.474 151 15712.63 488.36 57172.04 88888.00 2003-05-31 21:36:50.474 151 15713.28 488.48 57172.16 88888.00 2003-05-31 21:36:51.474 151 15712.76 488.73 57171.92 88888.00 2003-05-31 21:36:52.474 151 15713.80 488.60 57172.04 88888.00 2003-05-31 21:36:53.474 151 15712.76 488.36 57171.80 88888.00 2003-05-31 21:36:54.474 151 15712.76 488.60 57172.29 88888.00 2003-05-31 21:36:55.474 151 15713.67 488.73 57172.65 88888.00 2003-05-31 21:36:56.474 151 15713.15 488.48 57171.55 88888.00 2003-05-31 21:36:57.474 151 15713.67 488.73 57171.92 88888.00 2003-05-31 21:36:58.474 151 15713.41 488.85 57172.04 88888.00 2003-05-31 21:36:59.474 151 15713.54 488.97 57172.04 88888.00 2003-05-31 21:37:00.474 151 15713.67 488.36 57172.53 88888.00 2003-05-31 21:37:01.474 151 15713.15 489.10 57172.16 88888.00 2003-05-31 21:37:02.474 151 15713.54 488.60 57172.04 88888.00 2003-05-31 21:37:03.474 151 15714.32 488.97 57172.29 88888.00 2003-05-31 21:37:04.474 151 15713.80 488.97 57172.16 88888.00 2003-05-31 21:37:05.474 151 15713.54 488.48 57171.92 88888.00 2003-05-31 21:37:06.474 151 15713.93 488.36 57171.92 88888.00 2003-05-31 21:37:07.474 151 15713.41 488.73 57171.55 88888.00 2003-05-31 21:37:08.474 151 15714.06 488.97 57171.80 88888.00 2003-05-31 21:37:09.474 151 15713.67 488.36 57172.29 88888.00 2003-05-31 21:37:10.474 151 15712.89 488.85 57172.41 88888.00 2003-05-31 21:37:11.474 151 15713.54 488.60 57171.80 88888.00 2003-05-31 21:37:12.474 151 15713.67 488.73 57171.92 88888.00 2003-05-31 21:37:13.474 151 15714.19 488.73 57172.29 88888.00 2003-05-31 21:37:14.474 151 15714.19 488.36 57172.29 88888.00 2003-05-31 21:37:15.474 151 15714.45 487.98 57172.29 88888.00 2003-05-31 21:37:16.474 151 15714.19 488.36 57172.41 88888.00 2003-05-31 21:37:17.474 151 15714.58 488.48 57172.04 88888.00 2003-05-31 21:37:18.474 151 15714.84 488.48 57172.65 88888.00 2003-05-31 21:37:19.474 151 15714.71 488.11 57172.16 88888.00 2003-05-31 21:37:20.474 151 15715.23 488.36 57172.16 88888.00 2003-05-31 21:37:21.474 151 15714.58 488.97 57172.53 88888.00 2003-05-31 21:37:22.474 151 15714.32 488.85 57171.68 88888.00 2003-05-31 21:37:23.474 151 15714.32 488.60 57172.04 88888.00 2003-05-31 21:37:24.474 151 15714.32 488.60 57172.04 88888.00 2003-05-31 21:37:25.474 151 15715.23 488.97 57172.90 88888.00 2003-05-31 21:37:26.474 151 15714.84 489.22 57172.41 88888.00 2003-05-31 21:37:27.474 151 15714.97 488.97 57172.77 88888.00 2003-05-31 21:37:28.474 151 15715.36 488.97 57171.80 88888.00 2003-05-31 21:37:29.474 151 15715.10 488.97 57172.29 88888.00 2003-05-31 21:37:30.474 151 15714.97 489.35 57172.77 88888.00 2003-05-31 21:37:31.474 151 15714.84 489.22 57172.29 88888.00 2003-05-31 21:37:32.474 151 15714.84 489.10 57172.65 88888.00 2003-05-31 21:37:33.474 151 15714.97 488.97 57172.53 88888.00 2003-05-31 21:37:34.474 151 15715.23 488.97 57172.53 88888.00 2003-05-31 21:37:35.474 151 15714.58 489.35 57173.02 88888.00 2003-05-31 21:37:36.474 151 15714.84 488.85 57172.04 88888.00 2003-05-31 21:37:37.474 151 15715.10 488.85 57172.16 88888.00 2003-05-31 21:37:38.474 151 15715.36 488.85 57172.77 88888.00 2003-05-31 21:37:39.474 151 15714.97 488.85 57172.90 88888.00 2003-05-31 21:37:40.474 151 15715.23 488.97 57173.14 88888.00 2003-05-31 21:37:41.474 151 15715.23 489.10 57172.53 88888.00 2003-05-31 21:37:42.474 151 15715.23 488.60 57172.65 88888.00 2003-05-31 21:37:43.474 151 15714.97 489.10 57172.41 88888.00 2003-05-31 21:37:44.474 151 15714.58 488.36 57172.65 88888.00 2003-05-31 21:37:45.474 151 15715.49 488.73 57172.65 88888.00 2003-05-31 21:37:46.474 151 15715.10 488.97 57171.92 88888.00 2003-05-31 21:37:47.474 151 15714.97 488.85 57172.65 88888.00 2003-05-31 21:37:48.474 151 15715.10 488.85 57172.90 88888.00 2003-05-31 21:37:49.474 151 15715.10 488.48 57172.04 88888.00 2003-05-31 21:37:50.474 151 15714.97 489.10 57172.53 88888.00 2003-05-31 21:37:51.474 151 15715.10 488.97 57172.90 88888.00 2003-05-31 21:37:52.474 151 15716.27 489.22 57172.77 88888.00 2003-05-31 21:37:53.474 151 15715.62 488.85 57172.77 88888.00 2003-05-31 21:37:54.474 151 15715.62 488.73 57173.27 88888.00 2003-05-31 21:37:55.474 151 15715.49 488.73 57172.77 88888.00 2003-05-31 21:37:56.474 151 15715.62 488.48 57173.27 88888.00 2003-05-31 21:37:57.474 151 15715.75 489.22 57172.65 88888.00 2003-05-31 21:37:58.474 151 15715.10 488.97 57172.77 88888.00 2003-05-31 21:37:59.474 151 15716.01 489.10 57172.65 88888.00 2003-05-31 21:38:00.474 151 15715.75 488.97 57172.77 88888.00 2003-05-31 21:38:01.474 151 15715.49 489.59 57172.04 88888.00 2003-05-31 21:38:02.474 151 15715.88 489.35 57172.41 88888.00 2003-05-31 21:38:03.474 151 15715.75 489.35 57172.77 88888.00 2003-05-31 21:38:04.474 151 15716.01 488.97 57172.53 88888.00 2003-05-31 21:38:05.474 151 15715.62 489.10 57172.65 88888.00 2003-05-31 21:38:06.474 151 15715.62 488.97 57172.77 88888.00 2003-05-31 21:38:07.474 151 15716.14 489.59 57173.02 88888.00 2003-05-31 21:38:08.474 151 15715.36 489.47 57173.02 88888.00 2003-05-31 21:38:09.474 151 15715.49 489.10 57173.02 88888.00 2003-05-31 21:38:10.474 151 15715.36 489.59 57172.77 88888.00 2003-05-31 21:38:11.474 151 15715.75 489.35 57172.41 88888.00 2003-05-31 21:38:12.474 151 15716.14 489.22 57172.77 88888.00 2003-05-31 21:38:13.474 151 15715.88 489.97 57173.39 88888.00 2003-05-31 21:38:14.474 151 15715.49 489.22 57172.29 88888.00 2003-05-31 21:38:15.474 151 15715.88 488.73 57173.27 88888.00 2003-05-31 21:38:16.474 151 15716.14 488.97 57173.39 88888.00 2003-05-31 21:38:17.474 151 15715.88 488.97 57173.14 88888.00 2003-05-31 21:38:18.474 151 15716.53 488.97 57172.77 88888.00 2003-05-31 21:38:19.474 151 15715.49 489.59 57173.27 88888.00 2003-05-31 21:38:20.474 151 15715.75 488.85 57172.41 88888.00 2003-05-31 21:38:21.474 151 15715.49 489.35 57172.41 88888.00 2003-05-31 21:38:22.474 151 15716.53 489.59 57173.39 88888.00 2003-05-31 21:38:23.474 151 15716.27 489.59 57172.53 88888.00 2003-05-31 21:38:24.474 151 15716.01 489.22 57173.39 88888.00 2003-05-31 21:38:25.474 151 15716.01 489.59 57173.14 88888.00 2003-05-31 21:38:26.474 151 15716.14 488.97 57172.77 88888.00 2003-05-31 21:38:27.474 151 15715.88 489.97 57172.41 88888.00 2003-05-31 21:38:28.474 151 15716.53 489.59 57173.14 88888.00 2003-05-31 21:38:29.474 151 15715.75 489.72 57173.14 88888.00 2003-05-31 21:38:30.474 151 15716.40 489.22 57172.90 88888.00 2003-05-31 21:38:31.474 151 15716.66 490.09 57172.53 88888.00 2003-05-31 21:38:32.474 151 15716.01 488.97 57172.77 88888.00 2003-05-31 21:38:33.474 151 15715.88 489.47 57173.14 88888.00 2003-05-31 21:38:34.474 151 15717.05 489.59 57173.02 88888.00 2003-05-31 21:38:35.474 151 15717.18 488.60 57173.27 88888.00 2003-05-31 21:38:36.474 151 15716.79 488.97 57173.63 88888.00 2003-05-31 21:38:37.474 151 15717.05 489.47 57173.39 88888.00 2003-05-31 21:38:38.474 151 15716.79 489.35 57173.14 88888.00 2003-05-31 21:38:39.474 151 15716.66 489.97 57173.51 88888.00 2003-05-31 21:38:40.474 151 15716.53 488.97 57173.63 88888.00 2003-05-31 21:38:41.474 151 15716.66 489.35 57173.02 88888.00 2003-05-31 21:38:42.474 151 15716.40 489.72 57172.77 88888.00 2003-05-31 21:38:43.474 151 15716.53 489.47 57173.27 88888.00 2003-05-31 21:38:44.474 151 15716.66 488.97 57173.02 88888.00 2003-05-31 21:38:45.474 151 15717.31 489.35 57172.90 88888.00 2003-05-31 21:38:46.474 151 15716.53 489.35 57173.02 88888.00 2003-05-31 21:38:47.474 151 15717.05 489.10 57173.63 88888.00 2003-05-31 21:38:48.474 151 15716.92 489.47 57174.12 88888.00 2003-05-31 21:38:49.474 151 15716.40 489.35 57173.14 88888.00 2003-05-31 21:38:50.474 151 15717.31 490.21 57173.14 88888.00 2003-05-31 21:38:51.474 151 15717.83 489.10 57173.88 88888.00 2003-05-31 21:38:52.474 151 15717.18 489.59 57173.51 88888.00 2003-05-31 21:38:53.474 151 15716.66 489.10 57172.41 88888.00 2003-05-31 21:38:54.474 151 15717.44 490.21 57173.63 88888.00 2003-05-31 21:38:55.474 151 15716.92 488.85 57173.39 88888.00 2003-05-31 21:38:56.474 151 15717.57 490.09 57173.63 88888.00 2003-05-31 21:38:57.474 151 15716.92 489.22 57173.63 88888.00 2003-05-31 21:38:58.474 151 15716.53 489.84 57173.63 88888.00 2003-05-31 21:38:59.474 151 15716.79 489.47 57173.63 88888.00 2003-05-31 21:39:00.474 151 15717.57 489.84 57173.75 88888.00 2003-05-31 21:39:01.474 151 15716.79 489.72 57173.88 88888.00 2003-05-31 21:39:02.474 151 15717.70 490.21 57173.14 88888.00 2003-05-31 21:39:03.474 151 15717.96 489.47 57174.12 88888.00 2003-05-31 21:39:04.474 151 15717.05 489.47 57173.27 88888.00 2003-05-31 21:39:05.474 151 15717.44 489.35 57173.51 88888.00 2003-05-31 21:39:06.474 151 15717.70 489.47 57173.75 88888.00 2003-05-31 21:39:07.474 151 15717.57 489.97 57173.02 88888.00 2003-05-31 21:39:08.474 151 15717.05 489.59 57173.88 88888.00 2003-05-31 21:39:09.474 151 15716.92 489.97 57173.88 88888.00 2003-05-31 21:39:10.474 151 15717.18 489.10 57174.36 88888.00 2003-05-31 21:39:11.474 151 15717.31 489.35 57174.12 88888.00 2003-05-31 21:39:12.474 151 15717.18 489.72 57173.88 88888.00 2003-05-31 21:39:13.474 151 15718.09 489.59 57173.14 88888.00 2003-05-31 21:39:14.474 151 15717.57 489.10 57173.63 88888.00 2003-05-31 21:39:15.474 151 15716.79 489.59 57173.75 88888.00 2003-05-31 21:39:16.474 151 15716.53 488.85 57173.51 88888.00 2003-05-31 21:39:17.474 151 15716.66 489.72 57173.88 88888.00 2003-05-31 21:39:18.474 151 15717.05 489.84 57173.88 88888.00 2003-05-31 21:39:19.474 151 15716.53 489.72 57173.27 88888.00 2003-05-31 21:39:20.474 151 15717.18 489.72 57174.24 88888.00 2003-05-31 21:39:21.474 151 15717.05 490.09 57173.63 88888.00 2003-05-31 21:39:22.474 151 15717.18 490.21 57173.88 88888.00 2003-05-31 21:39:23.474 151 15717.70 489.72 57174.24 88888.00 2003-05-31 21:39:24.474 151 15716.53 489.59 57174.12 88888.00 2003-05-31 21:39:25.474 151 15716.14 488.97 57174.00 88888.00 2003-05-31 21:39:26.474 151 15716.79 489.47 57173.88 88888.00 2003-05-31 21:39:27.474 151 15717.05 489.97 57174.12 88888.00 2003-05-31 21:39:28.474 151 15717.31 490.71 57174.12 88888.00 2003-05-31 21:39:29.474 151 15716.14 490.21 57173.14 88888.00 2003-05-31 21:39:30.474 151 15716.92 490.34 57173.63 88888.00 2003-05-31 21:39:31.474 151 15716.92 490.96 57174.49 88888.00 2003-05-31 21:39:32.474 151 15716.66 490.09 57173.88 88888.00 2003-05-31 21:39:33.474 151 15716.79 489.97 57174.12 88888.00 2003-05-31 21:39:34.474 151 15717.05 490.09 57173.63 88888.00 2003-05-31 21:39:35.474 151 15716.66 489.72 57173.39 88888.00 2003-05-31 21:39:36.474 151 15715.88 490.21 57173.63 88888.00 2003-05-31 21:39:37.474 151 15717.18 489.72 57173.51 88888.00 2003-05-31 21:39:38.474 151 15716.53 490.83 57174.12 88888.00 2003-05-31 21:39:39.474 151 15716.92 489.72 57174.24 88888.00 2003-05-31 21:39:40.474 151 15716.79 490.21 57173.75 88888.00 2003-05-31 21:39:41.474 151 15716.01 489.72 57174.61 88888.00 2003-05-31 21:39:42.474 151 15716.27 490.34 57174.12 88888.00 2003-05-31 21:39:43.474 151 15716.66 490.34 57173.63 88888.00 2003-05-31 21:39:44.474 151 15715.88 490.09 57174.24 88888.00 2003-05-31 21:39:45.474 151 15716.01 490.71 57174.24 88888.00 2003-05-31 21:39:46.474 151 15715.88 490.96 57173.75 88888.00 2003-05-31 21:39:47.474 151 15715.75 489.97 57173.75 88888.00 2003-05-31 21:39:48.474 151 15716.01 489.97 57173.14 88888.00 2003-05-31 21:39:49.474 151 15716.27 490.71 57174.24 88888.00 2003-05-31 21:39:50.474 151 15716.14 491.08 57173.51 88888.00 2003-05-31 21:39:51.474 151 15715.49 490.46 57174.12 88888.00 2003-05-31 21:39:52.474 151 15716.14 489.72 57173.51 88888.00 2003-05-31 21:39:53.474 151 15716.27 490.83 57173.14 88888.00 2003-05-31 21:39:54.474 151 15715.62 490.71 57173.75 88888.00 2003-05-31 21:39:55.474 151 15715.49 490.58 57173.75 88888.00 2003-05-31 21:39:56.474 151 15715.88 490.96 57173.02 88888.00 2003-05-31 21:39:57.474 151 15715.36 490.83 57173.39 88888.00 2003-05-31 21:39:58.474 151 15715.36 490.96 57173.14 88888.00 2003-05-31 21:39:59.474 151 15714.97 490.09 57173.27 88888.00 2003-05-31 21:40:00.474 151 15715.49 490.46 57173.88 88888.00 2003-05-31 21:40:01.474 151 15715.23 490.71 57173.14 88888.00 2003-05-31 21:40:02.474 151 15714.97 490.46 57173.75 88888.00 2003-05-31 21:40:03.474 151 15714.84 490.21 57173.63 88888.00 2003-05-31 21:40:04.474 151 15714.97 490.83 57173.63 88888.00 2003-05-31 21:40:05.474 151 15714.71 490.96 57173.63 88888.00 2003-05-31 21:40:06.474 151 15715.49 490.71 57173.02 88888.00 2003-05-31 21:40:07.474 151 15714.45 490.46 57173.27 88888.00 2003-05-31 21:40:09.474 151 15715.10 490.34 57173.63 88888.00 2003-05-31 21:40:10.474 151 15714.32 491.20 57174.00 88888.00 2003-05-31 21:40:11.474 151 15714.58 489.59 57172.77 88888.00 2003-05-31 21:40:12.474 151 15713.80 490.83 57173.02 88888.00 2003-05-31 21:40:13.474 151 15714.71 489.47 57173.51 88888.00 2003-05-31 21:40:14.474 151 15713.93 490.58 57173.27 88888.00 2003-05-31 21:40:15.474 151 15714.71 490.34 57172.90 88888.00 2003-05-31 21:40:16.474 151 15715.10 490.58 57173.27 88888.00 2003-05-31 21:40:17.474 151 15713.93 490.46 57172.53 88888.00 2003-05-31 21:40:18.474 151 15714.19 490.34 57173.14 88888.00 2003-05-31 21:40:19.474 151 15714.45 490.96 57173.39 88888.00 2003-05-31 21:40:20.474 151 15713.80 490.71 57173.51 88888.00 2003-05-31 21:40:21.474 151 15714.32 490.34 57173.14 88888.00 2003-05-31 21:40:22.474 151 15714.06 491.20 57172.77 88888.00 2003-05-31 21:40:23.474 151 15715.10 490.71 57173.63 88888.00 2003-05-31 21:40:24.474 151 15714.32 491.08 57172.90 88888.00 2003-05-31 21:40:25.474 151 15714.71 490.46 57173.14 88888.00 2003-05-31 21:40:26.474 151 15714.71 490.96 57172.41 88888.00 2003-05-31 21:40:27.474 151 15714.58 490.58 57172.90 88888.00 2003-05-31 21:40:28.474 151 15714.32 491.33 57173.14 88888.00 2003-05-31 21:40:29.474 151 15714.19 490.58 57172.65 88888.00 2003-05-31 21:40:30.474 151 15714.06 491.08 57172.77 88888.00 2003-05-31 21:40:31.474 151 15714.06 491.33 57173.27 88888.00 2003-05-31 21:40:32.474 151 15713.80 490.21 57172.29 88888.00 2003-05-31 21:40:33.474 151 15713.54 491.33 57172.65 88888.00 2003-05-31 21:40:34.474 151 15713.54 491.33 57172.65 88888.00 2003-05-31 21:40:35.474 151 15713.41 491.08 57172.77 88888.00 2003-05-31 21:40:36.474 151 15713.15 490.83 57172.65 88888.00 2003-05-31 21:40:37.474 151 15713.02 490.58 57173.39 88888.00 2003-05-31 21:40:38.474 151 15712.50 490.46 57172.77 88888.00 2003-05-31 21:40:39.474 151 15712.89 490.46 57172.90 88888.00 2003-05-31 21:40:40.474 151 15712.63 490.46 57172.65 88888.00 2003-05-31 21:40:41.474 151 15712.76 490.34 57173.27 88888.00 2003-05-31 21:40:42.474 151 15712.24 490.34 57173.02 88888.00 2003-05-31 21:40:43.474 151 15712.24 490.46 57172.90 88888.00 2003-05-31 21:40:44.474 151 15712.37 489.84 57173.39 88888.00 2003-05-31 21:40:45.474 151 15711.72 489.22 57173.27 88888.00 2003-05-31 21:40:46.474 151 15712.50 489.97 57172.41 88888.00 2003-05-31 21:40:47.474 151 15713.02 489.72 57173.51 88888.00 2003-05-31 21:40:48.474 151 15712.37 489.47 57172.41 88888.00 2003-05-31 21:40:49.474 151 15712.11 489.97 57172.41 88888.00 2003-05-31 21:40:50.474 151 15712.11 489.10 57173.27 88888.00 2003-05-31 21:40:51.474 151 15712.63 489.47 57172.65 88888.00 2003-05-31 21:40:52.474 151 15711.33 489.35 57173.39 88888.00 2003-05-31 21:40:53.474 151 15712.11 489.35 57172.90 88888.00 2003-05-31 21:40:54.474 151 15712.11 490.34 57173.14 88888.00 2003-05-31 21:40:55.474 151 15711.98 489.59 57172.16 88888.00 2003-05-31 21:40:56.474 151 15712.37 489.59 57172.16 88888.00 2003-05-31 21:40:57.474 151 15712.76 489.10 57172.53 88888.00 2003-05-31 21:40:58.474 151 15712.89 489.35 57172.77 88888.00 2003-05-31 21:40:59.474 151 15712.37 488.73 57172.16 88888.00 2003-05-31 21:41:00.474 151 15712.11 488.97 57172.90 88888.00 2003-05-31 21:41:01.474 151 15712.50 489.22 57172.04 88888.00 2003-05-31 21:41:02.474 151 15712.50 489.35 57172.29 88888.00 2003-05-31 21:41:03.474 151 15712.24 488.97 57172.16 88888.00 2003-05-31 21:41:04.474 151 15711.85 489.97 57172.29 88888.00 2003-05-31 21:41:05.474 151 15712.24 489.10 57172.41 88888.00 2003-05-31 21:41:06.474 151 15711.59 489.47 57172.77 88888.00 2003-05-31 21:41:07.474 151 15712.76 489.47 57171.80 88888.00 2003-05-31 21:41:08.474 151 15712.24 490.09 57171.92 88888.00 2003-05-31 21:41:09.474 151 15712.50 489.72 57171.80 88888.00 2003-05-31 21:41:10.474 151 15712.24 489.10 57172.16 88888.00 2003-05-31 21:41:11.474 151 15712.37 489.35 57172.90 88888.00 2003-05-31 21:41:12.474 151 15711.98 488.73 57172.65 88888.00 2003-05-31 21:41:13.474 151 15712.89 489.97 57172.41 88888.00 2003-05-31 21:41:14.474 151 15711.72 489.72 57172.16 88888.00 2003-05-31 21:41:15.474 151 15712.37 490.09 57171.80 88888.00 2003-05-31 21:41:16.474 151 15712.50 489.59 57172.04 88888.00 2003-05-31 21:41:17.474 151 15712.11 489.84 57172.04 88888.00 2003-05-31 21:41:18.474 151 15712.50 489.35 57172.77 88888.00 2003-05-31 21:41:19.474 151 15711.98 489.35 57171.92 88888.00 2003-05-31 21:41:20.474 151 15712.89 488.97 57172.77 88888.00 2003-05-31 21:41:21.474 151 15712.24 489.10 57171.92 88888.00 2003-05-31 21:41:22.474 151 15711.98 489.22 57171.92 88888.00 2003-05-31 21:41:23.474 151 15712.50 488.97 57171.55 88888.00 2003-05-31 21:41:24.474 151 15712.89 488.97 57172.65 88888.00 2003-05-31 21:41:25.474 151 15712.11 489.35 57172.41 88888.00 2003-05-31 21:41:26.474 151 15712.37 488.73 57171.80 88888.00 2003-05-31 21:41:27.474 151 15712.76 488.60 57172.29 88888.00 2003-05-31 21:41:28.474 151 15712.76 488.73 57171.92 88888.00 2003-05-31 21:41:29.474 151 15712.50 489.35 57172.29 88888.00 2003-05-31 21:41:30.474 151 15712.63 488.60 57171.68 88888.00 2003-05-31 21:41:31.474 151 15713.15 489.10 57172.04 88888.00 2003-05-31 21:41:32.474 151 15712.89 489.10 57172.29 88888.00 2003-05-31 21:41:33.474 151 15713.93 488.97 57171.68 88888.00 2003-05-31 21:41:34.474 151 15713.02 489.22 57171.80 88888.00 2003-05-31 21:41:35.474 151 15713.15 488.36 57172.41 88888.00 2003-05-31 21:41:36.474 151 15713.80 488.36 57172.53 88888.00 2003-05-31 21:41:37.474 151 15713.93 489.47 57172.16 88888.00 2003-05-31 21:41:38.474 151 15713.41 488.73 57172.04 88888.00 2003-05-31 21:41:39.474 151 15713.41 488.85 57171.92 88888.00 2003-05-31 21:41:40.474 151 15712.76 489.22 57172.16 88888.00 2003-05-31 21:41:41.474 151 15713.67 489.47 57172.65 88888.00 2003-05-31 21:41:42.474 151 15713.67 488.60 57171.92 88888.00 2003-05-31 21:41:43.474 151 15713.67 488.73 57171.80 88888.00 2003-05-31 21:41:44.474 151 15713.41 489.10 57172.41 88888.00 2003-05-31 21:41:45.474 151 15713.15 488.73 57171.43 88888.00 2003-05-31 21:41:46.474 151 15713.15 488.48 57171.80 88888.00 2003-05-31 21:41:47.474 151 15713.54 488.97 57172.04 88888.00 2003-05-31 21:41:48.474 151 15713.80 489.35 57171.80 88888.00 2003-05-31 21:41:49.474 151 15713.67 488.97 57171.55 88888.00 2003-05-31 21:41:50.474 151 15713.15 488.97 57171.80 88888.00 2003-05-31 21:41:51.474 151 15713.67 489.10 57172.29 88888.00 2003-05-31 21:41:52.474 151 15713.02 488.85 57172.41 88888.00 2003-05-31 21:41:53.474 151 15713.41 489.22 57172.53 88888.00 2003-05-31 21:41:54.474 151 15713.41 488.36 57172.16 88888.00 2003-05-31 21:41:55.474 151 15713.93 489.22 57171.68 88888.00 2003-05-31 21:41:56.474 151 15713.02 488.97 57171.68 88888.00 2003-05-31 21:41:57.474 151 15713.28 488.60 57172.53 88888.00 2003-05-31 21:41:58.474 151 15713.15 488.97 57171.55 88888.00 2003-05-31 21:41:59.474 151 15713.80 488.73 57171.55 88888.00 2003-05-31 21:42:00.474 151 15714.06 488.97 57172.65 88888.00 2003-05-31 21:42:01.474 151 15713.28 489.10 57171.80 88888.00 2003-05-31 21:42:02.474 151 15713.67 488.85 57172.53 88888.00 2003-05-31 21:42:03.474 151 15713.67 489.35 57172.77 88888.00 2003-05-31 21:42:04.474 151 15713.41 488.73 57171.80 88888.00 2003-05-31 21:42:05.474 151 15713.15 489.10 57171.92 88888.00 2003-05-31 21:42:06.474 151 15714.06 489.22 57172.04 88888.00 2003-05-31 21:42:07.474 151 15713.54 488.85 57172.16 88888.00 2003-05-31 21:42:08.474 151 15714.45 488.11 57172.41 88888.00 2003-05-31 21:42:09.474 151 15714.32 489.22 57172.29 88888.00 2003-05-31 21:42:10.474 151 15714.45 488.73 57171.68 88888.00 2003-05-31 21:42:11.474 151 15713.15 489.59 57171.80 88888.00 2003-05-31 21:42:12.474 151 15715.23 488.60 57172.04 88888.00 2003-05-31 21:42:13.474 151 15714.58 488.60 57171.80 88888.00 2003-05-31 21:42:14.474 151 15715.23 488.60 57172.29 88888.00 2003-05-31 21:42:15.474 151 15714.71 488.97 57172.04 88888.00 2003-05-31 21:42:16.474 151 15714.58 488.60 57172.53 88888.00 2003-05-31 21:42:17.474 151 15715.23 488.97 57172.04 88888.00 2003-05-31 21:42:18.474 151 15715.10 489.10 57171.80 88888.00 2003-05-31 21:42:19.474 151 15714.97 488.97 57172.16 88888.00 2003-05-31 21:42:20.474 151 15714.97 488.97 57171.68 88888.00 2003-05-31 21:42:21.474 151 15715.62 488.48 57172.29 88888.00 2003-05-31 21:42:22.474 151 15715.75 489.59 57172.53 88888.00 2003-05-31 21:42:23.474 151 15715.49 489.72 57172.65 88888.00 2003-05-31 21:42:24.474 151 15714.97 489.10 57172.16 88888.00 2003-05-31 21:42:25.474 151 15715.23 489.10 57172.16 88888.00 2003-05-31 21:42:26.474 151 15716.27 489.22 57172.29 88888.00 2003-05-31 21:42:27.474 151 15715.49 488.97 57171.43 88888.00 2003-05-31 21:42:28.474 151 15715.36 489.97 57172.04 88888.00 2003-05-31 21:42:29.474 151 15715.36 488.85 57172.29 88888.00 2003-05-31 21:42:30.474 151 15715.10 489.72 57172.41 88888.00 2003-05-31 21:42:31.474 151 15715.10 489.59 57172.29 88888.00 2003-05-31 21:42:32.474 151 15715.23 489.47 57172.65 88888.00 2003-05-31 21:42:33.474 151 15715.88 489.35 57172.41 88888.00 2003-05-31 21:42:34.474 151 15715.23 489.84 57172.41 88888.00 2003-05-31 21:42:35.474 151 15714.97 489.59 57172.29 88888.00 2003-05-31 21:42:36.474 151 15714.45 488.97 57172.29 88888.00 2003-05-31 21:42:37.474 151 15715.23 489.22 57172.53 88888.00 2003-05-31 21:42:38.474 151 15714.97 488.48 57172.16 88888.00 2003-05-31 21:42:39.474 151 15714.97 488.97 57171.92 88888.00 2003-05-31 21:42:40.474 151 15713.93 488.36 57172.53 88888.00 2003-05-31 21:42:41.474 151 15715.10 489.35 57172.77 88888.00 2003-05-31 21:42:42.474 151 15715.49 488.36 57173.14 88888.00 2003-05-31 21:42:43.474 151 15715.62 488.85 57172.16 88888.00 2003-05-31 21:42:44.474 151 15715.62 488.48 57172.53 88888.00 2003-05-31 21:42:45.474 151 15715.36 488.48 57172.16 88888.00 2003-05-31 21:42:46.474 151 15715.23 489.22 57172.41 88888.00 2003-05-31 21:42:47.474 151 15715.62 488.73 57172.77 88888.00 2003-05-31 21:42:48.474 151 15715.23 489.35 57172.90 88888.00 2003-05-31 21:42:49.474 151 15715.75 489.22 57172.16 88888.00 2003-05-31 21:42:50.474 151 15716.14 488.97 57172.90 88888.00 2003-05-31 21:42:51.474 151 15714.84 489.72 57173.51 88888.00 2003-05-31 21:42:52.474 151 15715.10 489.22 57172.77 88888.00 2003-05-31 21:42:53.474 151 15716.14 489.10 57172.29 88888.00 2003-05-31 21:42:54.474 151 15716.01 489.59 57172.53 88888.00 2003-05-31 21:42:55.474 151 15715.49 488.73 57172.41 88888.00 2003-05-31 21:42:56.474 151 15715.75 489.22 57172.53 88888.00 2003-05-31 21:42:57.474 151 15715.36 489.10 57172.53 88888.00 2003-05-31 21:42:58.474 151 15715.10 489.47 57172.53 88888.00 2003-05-31 21:42:59.474 151 15715.10 489.10 57171.68 88888.00 2003-05-31 21:43:00.474 151 15715.10 489.22 57172.16 88888.00 2003-05-31 21:43:01.474 151 15715.23 488.97 57172.53 88888.00 2003-05-31 21:43:02.474 151 15715.10 489.10 57171.80 88888.00 2003-05-31 21:43:03.474 151 15715.49 488.60 57173.51 88888.00 2003-05-31 21:43:04.474 151 15715.36 488.36 57172.65 88888.00 2003-05-31 21:43:05.474 151 15715.49 488.97 57173.14 88888.00 2003-05-31 21:43:06.474 151 15715.75 488.36 57172.29 88888.00 2003-05-31 21:43:07.474 151 15715.88 488.48 57172.77 88888.00 2003-05-31 21:43:08.474 151 15715.62 488.60 57173.02 88888.00 2003-05-31 21:43:09.474 151 15716.53 488.48 57173.14 88888.00 2003-05-31 21:43:10.474 151 15716.27 488.85 57172.90 88888.00 2003-05-31 21:43:11.474 151 15716.53 489.72 57173.14 88888.00 2003-05-31 21:43:12.474 151 15716.40 488.11 57172.41 88888.00 2003-05-31 21:43:13.474 151 15717.18 489.10 57173.39 88888.00 2003-05-31 21:43:14.474 151 15716.92 489.10 57172.77 88888.00 2003-05-31 21:43:15.474 151 15717.31 489.22 57172.90 88888.00 2003-05-31 21:43:16.474 151 15717.57 489.10 57172.65 88888.00 2003-05-31 21:43:17.474 151 15717.44 489.35 57172.41 88888.00 2003-05-31 21:43:18.474 151 15717.70 489.35 57172.16 88888.00 2003-05-31 21:43:19.474 151 15718.35 488.85 57172.41 88888.00 2003-05-31 21:43:20.474 151 15717.44 489.10 57172.65 88888.00 2003-05-31 21:43:21.474 151 15717.96 489.22 57173.02 88888.00 2003-05-31 21:43:22.474 151 15717.44 489.22 57172.90 88888.00 2003-05-31 21:43:23.474 151 15717.05 489.59 57172.77 88888.00 2003-05-31 21:43:24.474 151 15717.05 489.59 57172.04 88888.00 2003-05-31 21:43:25.474 151 15717.44 488.97 57172.04 88888.00 2003-05-31 21:43:26.474 151 15717.44 488.97 57173.39 88888.00 2003-05-31 21:43:27.474 151 15717.83 488.97 57172.90 88888.00 2003-05-31 21:43:28.474 151 15717.44 489.10 57173.02 88888.00 2003-05-31 21:43:29.474 151 15717.57 488.85 57172.53 88888.00 2003-05-31 21:43:30.474 151 15717.70 488.60 57172.29 88888.00 2003-05-31 21:43:31.474 151 15717.96 488.48 57173.27 88888.00 2003-05-31 21:43:32.474 151 15717.96 489.22 57173.02 88888.00 2003-05-31 21:43:33.474 151 15717.83 489.10 57172.90 88888.00 2003-05-31 21:43:34.474 151 15718.35 488.73 57172.90 88888.00 2003-05-31 21:43:35.474 151 15719.25 488.97 57172.77 88888.00 2003-05-31 21:43:36.474 151 15718.74 488.73 57173.27 88888.00 2003-05-31 21:43:37.474 151 15719.00 488.73 57173.02 88888.00 2003-05-31 21:43:38.474 151 15718.35 488.23 57173.02 88888.00 2003-05-31 21:43:39.474 151 15718.61 488.97 57172.77 88888.00 2003-05-31 21:43:40.474 151 15718.74 488.85 57173.39 88888.00 2003-05-31 21:43:41.474 151 15718.87 489.35 57173.14 88888.00 2003-05-31 21:43:42.474 151 15719.78 489.35 57173.75 88888.00 2003-05-31 21:43:43.474 151 15719.12 488.85 57172.77 88888.00 2003-05-31 21:43:44.474 151 15719.12 489.47 57172.90 88888.00 2003-05-31 21:43:45.474 151 15719.00 489.72 57173.02 88888.00 2003-05-31 21:43:46.474 151 15718.74 488.97 57173.51 88888.00 2003-05-31 21:43:47.474 151 15718.74 489.35 57173.51 88888.00 2003-05-31 21:43:48.474 151 15719.12 488.60 57173.14 88888.00 2003-05-31 21:43:49.474 151 15719.25 488.97 57173.39 88888.00 2003-05-31 21:43:50.474 151 15719.65 488.85 57172.90 88888.00 2003-05-31 21:43:51.474 151 15719.38 490.09 57173.39 88888.00 2003-05-31 21:43:52.474 151 15719.78 488.97 57172.77 88888.00 2003-05-31 21:43:53.474 151 15719.00 489.59 57173.51 88888.00 2003-05-31 21:43:54.474 151 15719.38 488.97 57173.75 88888.00 2003-05-31 21:43:55.474 151 15718.61 489.47 57173.14 88888.00 2003-05-31 21:43:56.474 151 15718.74 488.48 57173.63 88888.00 2003-05-31 21:43:57.474 151 15718.61 489.35 57173.02 88888.00 2003-05-31 21:43:58.474 151 15718.35 488.60 57173.51 88888.00 2003-05-31 21:43:59.474 151 15718.48 488.60 57173.51 88888.00 2003-05-31 21:44:00.474 151 15719.00 488.85 57173.75 88888.00 2003-05-31 21:44:01.474 151 15717.83 488.85 57173.75 88888.00 2003-05-31 21:44:02.474 151 15718.48 488.73 57172.90 88888.00 2003-05-31 21:44:03.474 151 15718.09 488.48 57174.00 88888.00 2003-05-31 21:44:04.474 151 15717.83 488.23 57173.88 88888.00 2003-05-31 21:44:05.474 151 15717.96 488.36 57174.12 88888.00 2003-05-31 21:44:06.474 151 15718.48 488.11 57174.36 88888.00 2003-05-31 21:44:07.474 151 15718.48 488.11 57173.14 88888.00 2003-05-31 21:44:08.474 151 15717.70 488.60 57173.51 88888.00 2003-05-31 21:44:09.474 151 15717.83 488.60 57174.00 88888.00 2003-05-31 21:44:10.474 151 15718.22 487.98 57174.49 88888.00 2003-05-31 21:44:11.474 151 15717.83 488.48 57174.12 88888.00 2003-05-31 21:44:12.474 151 15718.48 487.86 57173.63 88888.00 2003-05-31 21:44:13.474 151 15719.00 488.85 57173.75 88888.00 2003-05-31 21:44:14.474 151 15718.87 488.11 57173.63 88888.00 2003-05-31 21:44:15.474 151 15718.87 488.73 57173.51 88888.00 2003-05-31 21:44:16.474 151 15719.12 488.48 57173.51 88888.00 2003-05-31 21:44:17.474 151 15719.25 488.73 57174.00 88888.00 2003-05-31 21:44:18.474 151 15719.51 489.35 57173.88 88888.00 2003-05-31 21:44:19.474 151 15718.74 489.22 57173.63 88888.00 2003-05-31 21:44:20.474 151 15719.65 489.72 57174.00 88888.00 2003-05-31 21:44:21.474 151 15720.04 489.22 57173.75 88888.00 2003-05-31 21:44:22.474 151 15719.65 490.09 57174.49 88888.00 2003-05-31 21:44:23.474 151 15719.91 489.59 57173.02 88888.00 2003-05-31 21:44:24.474 151 15719.65 489.97 57174.00 88888.00 2003-05-31 21:44:25.474 151 15719.65 489.97 57174.00 88888.00 2003-05-31 21:44:26.474 151 15719.65 489.10 57174.12 88888.00 2003-05-31 21:44:27.474 151 15719.25 489.59 57173.14 88888.00 2003-05-31 21:44:28.474 151 15719.91 489.59 57173.63 88888.00 2003-05-31 21:44:29.474 151 15719.25 489.59 57173.75 88888.00 2003-05-31 21:44:30.474 151 15719.38 488.97 57173.51 88888.00 2003-05-31 21:44:31.474 151 15718.35 488.48 57174.00 88888.00 2003-05-31 21:44:32.474 151 15718.48 488.73 57173.39 88888.00 2003-05-31 21:44:33.474 151 15718.61 489.35 57174.00 88888.00 2003-05-31 21:44:34.474 151 15718.61 488.48 57173.63 88888.00 2003-05-31 21:44:35.474 151 15719.38 488.60 57174.00 88888.00 2003-05-31 21:44:36.474 151 15718.35 488.11 57173.75 88888.00 2003-05-31 21:44:37.474 151 15719.51 488.23 57174.00 88888.00 2003-05-31 21:44:38.474 151 15718.48 488.60 57174.00 88888.00 2003-05-31 21:44:39.474 151 15719.25 487.98 57173.39 88888.00 2003-05-31 21:44:40.474 151 15719.00 488.11 57173.63 88888.00 2003-05-31 21:44:41.474 151 15719.12 488.11 57173.75 88888.00 2003-05-31 21:44:42.474 151 15719.12 488.36 57173.63 88888.00 2003-05-31 21:44:43.474 151 15719.38 488.73 57173.39 88888.00 2003-05-31 21:44:44.474 151 15719.38 487.98 57173.27 88888.00 2003-05-31 21:44:45.474 151 15719.91 488.23 57173.75 88888.00 2003-05-31 21:44:46.474 151 15719.65 489.10 57173.51 88888.00 2003-05-31 21:44:47.474 151 15719.51 488.85 57174.00 88888.00 2003-05-31 21:44:48.474 151 15719.78 489.35 57174.00 88888.00 2003-05-31 21:44:49.474 151 15721.07 489.10 57174.00 88888.00 2003-05-31 21:44:50.474 151 15719.65 488.85 57173.88 88888.00 2003-05-31 21:44:51.474 151 15719.25 489.72 57174.00 88888.00 2003-05-31 21:44:52.474 151 15720.42 488.85 57173.88 88888.00 2003-05-31 21:44:53.474 151 15720.94 489.22 57173.75 88888.00 2003-05-31 21:44:54.474 151 15720.55 489.10 57173.75 88888.00 2003-05-31 21:44:55.474 151 15720.42 489.22 57173.63 88888.00 2003-05-31 21:44:56.474 151 15719.78 489.59 57173.27 88888.00 2003-05-31 21:44:57.474 151 15720.94 489.59 57174.12 88888.00 2003-05-31 21:44:58.474 151 15720.29 488.97 57173.63 88888.00 2003-05-31 21:44:59.474 151 15720.81 489.10 57174.00 88888.00 2003-05-31 21:45:00.474 151 15720.94 489.47 57173.14 88888.00 2003-05-31 21:45:01.474 151 15720.68 489.47 57174.36 88888.00 2003-05-31 21:45:02.474 151 15720.42 489.72 57173.75 88888.00 2003-05-31 21:45:03.474 151 15720.81 489.59 57173.88 88888.00 2003-05-31 21:45:04.474 151 15720.55 489.84 57173.88 88888.00 2003-05-31 21:45:05.474 151 15720.04 489.47 57174.00 88888.00 2003-05-31 21:45:06.474 151 15720.68 489.84 57174.12 88888.00 2003-05-31 21:45:07.474 151 15720.55 489.72 57174.12 88888.00 2003-05-31 21:45:08.474 151 15720.55 489.22 57173.63 88888.00 2003-05-31 21:45:09.474 151 15719.91 489.47 57174.36 88888.00 2003-05-31 21:45:10.474 151 15719.38 489.35 57174.12 88888.00 2003-05-31 21:45:11.474 151 15719.12 488.97 57173.63 88888.00 2003-05-31 21:45:12.474 151 15720.29 489.22 57174.24 88888.00 2003-05-31 21:45:13.474 151 15719.51 489.35 57173.27 88888.00 2003-05-31 21:45:14.474 151 15719.78 488.60 57173.75 88888.00 2003-05-31 21:45:15.474 151 15719.51 489.47 57173.88 88888.00 2003-05-31 21:45:16.474 151 15719.00 488.60 57173.63 88888.00 2003-05-31 21:45:17.474 151 15719.25 488.97 57174.12 88888.00 2003-05-31 21:45:18.474 151 15719.78 489.47 57174.12 88888.00 2003-05-31 21:45:19.474 151 15719.65 488.48 57173.75 88888.00 2003-05-31 21:45:20.474 151 15719.65 488.97 57174.00 88888.00 2003-05-31 21:45:21.474 151 15718.61 488.36 57174.36 88888.00 2003-05-31 21:45:22.474 151 15720.29 489.35 57174.24 88888.00 2003-05-31 21:45:23.474 151 15720.17 489.10 57174.00 88888.00 2003-05-31 21:45:24.474 151 15719.91 488.48 57173.88 88888.00 2003-05-31 21:45:25.474 151 15720.42 488.73 57174.12 88888.00 2003-05-31 21:45:26.474 151 15721.20 489.10 57173.88 88888.00 2003-05-31 21:45:27.474 151 15720.42 488.36 57173.14 88888.00 2003-05-31 21:45:28.474 151 15720.81 489.10 57174.86 88888.00 2003-05-31 21:45:29.474 151 15720.81 488.60 57174.24 88888.00 2003-05-31 21:45:30.474 151 15721.33 488.60 57174.12 88888.00 2003-05-31 21:45:31.474 151 15721.72 488.60 57174.61 88888.00 2003-05-31 21:45:32.474 151 15721.72 488.85 57174.12 88888.00 2003-05-31 21:45:33.474 151 15721.20 488.85 57174.49 88888.00 2003-05-31 21:45:34.474 151 15720.94 488.23 57174.24 88888.00 2003-05-31 21:45:35.474 151 15721.20 489.10 57174.49 88888.00 2003-05-31 21:45:36.474 151 15720.68 488.73 57174.36 88888.00 2003-05-31 21:45:37.474 151 15720.81 489.22 57175.10 88888.00 2003-05-31 21:45:38.474 151 15720.42 488.60 57173.88 88888.00 2003-05-31 21:45:39.474 151 15720.17 489.22 57174.12 88888.00 2003-05-31 21:45:40.474 151 15720.17 488.48 57173.88 88888.00 2003-05-31 21:45:41.474 151 15720.55 488.73 57174.73 88888.00 2003-05-31 21:45:42.474 151 15721.07 488.48 57174.36 88888.00 2003-05-31 21:45:43.474 151 15720.94 488.97 57175.10 88888.00 2003-05-31 21:45:44.474 151 15720.17 488.36 57174.73 88888.00 2003-05-31 21:45:45.474 151 15720.81 488.36 57174.61 88888.00 2003-05-31 21:45:46.474 151 15720.29 488.23 57174.49 88888.00 2003-05-31 21:45:47.474 151 15721.20 488.73 57174.61 88888.00 2003-05-31 21:45:48.474 151 15721.33 488.11 57174.61 88888.00 2003-05-31 21:45:49.474 151 15721.33 487.98 57173.88 88888.00 2003-05-31 21:45:50.474 151 15721.20 487.98 57173.63 88888.00 2003-05-31 21:45:51.474 151 15720.42 487.49 57174.12 88888.00 2003-05-31 21:45:52.474 151 15721.59 487.98 57174.00 88888.00 2003-05-31 21:45:53.474 151 15721.07 488.11 57174.49 88888.00 2003-05-31 21:45:54.474 151 15721.72 487.74 57175.10 88888.00 2003-05-31 21:45:55.474 151 15722.50 487.86 57174.49 88888.00 2003-05-31 21:45:56.474 151 15722.11 487.98 57174.73 88888.00 2003-05-31 21:45:57.474 151 15722.50 487.61 57175.10 88888.00 2003-05-31 21:45:58.474 151 15723.15 487.98 57174.61 88888.00 2003-05-31 21:45:59.474 151 15721.98 488.23 57174.24 88888.00 2003-05-31 21:46:00.474 151 15721.85 487.74 57174.36 88888.00 2003-05-31 21:46:01.474 151 15722.76 487.98 57174.86 88888.00 2003-05-31 21:46:02.474 151 15723.15 487.49 57174.49 88888.00 2003-05-31 21:46:03.474 151 15721.72 487.49 57174.73 88888.00 2003-05-31 21:46:04.474 151 15721.46 487.49 57174.36 88888.00 2003-05-31 21:46:05.474 151 15721.72 487.61 57174.36 88888.00 2003-05-31 21:46:06.474 151 15721.59 487.98 57174.61 88888.00 2003-05-31 21:46:07.474 151 15722.24 488.48 57174.49 88888.00 2003-05-31 21:46:08.474 151 15722.11 487.49 57174.49 88888.00 2003-05-31 21:46:09.474 151 15721.07 488.85 57174.36 88888.00 2003-05-31 21:46:10.474 151 15721.98 487.98 57174.49 88888.00 2003-05-31 21:46:11.474 151 15721.98 487.98 57174.49 88888.00 2003-05-31 21:46:12.474 151 15722.89 487.49 57175.10 88888.00 2003-05-31 21:46:13.474 151 15722.50 487.98 57174.98 88888.00 2003-05-31 21:46:14.474 151 15722.11 488.23 57174.12 88888.00 2003-05-31 21:46:15.474 151 15723.28 488.23 57174.98 88888.00 2003-05-31 21:46:16.474 151 15723.15 488.48 57174.98 88888.00 2003-05-31 21:46:17.474 151 15722.89 488.48 57175.34 88888.00 2003-05-31 21:46:18.474 151 15722.63 488.23 57174.24 88888.00 2003-05-31 21:46:19.474 151 15723.15 488.73 57174.98 88888.00 2003-05-31 21:46:20.474 151 15723.28 488.60 57173.88 88888.00 2003-05-31 21:46:21.474 151 15722.89 488.60 57174.98 88888.00 2003-05-31 21:46:22.474 151 15722.76 488.48 57175.34 88888.00 2003-05-31 21:46:23.474 151 15721.59 488.48 57174.24 88888.00 2003-05-31 21:46:24.474 151 15723.15 489.35 57174.86 88888.00 2003-05-31 21:46:25.474 151 15722.63 489.35 57174.49 88888.00 2003-05-31 21:46:26.474 151 15722.50 488.23 57174.73 88888.00 2003-05-31 21:46:27.474 151 15722.24 488.73 57175.59 88888.00 2003-05-31 21:46:28.474 151 15722.63 489.10 57175.22 88888.00 2003-05-31 21:46:29.474 151 15723.41 489.10 57174.98 88888.00 2003-05-31 21:46:30.474 151 15723.28 489.35 57174.73 88888.00 2003-05-31 21:46:31.474 151 15722.89 488.85 57174.98 88888.00 2003-05-31 21:46:32.474 151 15722.63 488.97 57174.49 88888.00 2003-05-31 21:46:33.474 151 15722.63 488.85 57175.46 88888.00 2003-05-31 21:46:34.474 151 15722.76 488.60 57175.10 88888.00 2003-05-31 21:46:35.474 151 15723.28 489.22 57175.22 88888.00 2003-05-31 21:46:36.474 151 15722.89 488.97 57175.34 88888.00 2003-05-31 21:46:37.474 151 15723.15 488.48 57174.98 88888.00 2003-05-31 21:46:38.474 151 15723.28 488.36 57175.10 88888.00 2003-05-31 21:46:39.474 151 15723.67 489.47 57175.10 88888.00 2003-05-31 21:46:40.474 151 15723.02 488.73 57175.46 88888.00 2003-05-31 21:46:41.474 151 15722.89 487.74 57175.95 88888.00 2003-05-31 21:46:42.474 151 15722.37 488.85 57175.46 88888.00 2003-05-31 21:46:43.474 151 15722.89 489.72 57175.83 88888.00 2003-05-31 21:46:44.474 151 15722.37 488.97 57175.59 88888.00 2003-05-31 21:46:45.474 151 15722.63 488.85 57176.57 88888.00 2003-05-31 21:46:46.474 151 15722.24 488.48 57175.34 88888.00 2003-05-31 21:46:47.474 151 15721.85 488.97 57175.83 88888.00 2003-05-31 21:46:48.474 151 15722.50 489.59 57175.71 88888.00 2003-05-31 21:46:49.474 151 15722.11 489.10 57175.59 88888.00 2003-05-31 21:46:50.474 151 15722.50 489.35 57174.98 88888.00 2003-05-31 21:46:51.474 151 15722.50 489.97 57175.34 88888.00 2003-05-31 21:46:52.474 151 15722.24 490.21 57175.46 88888.00 2003-05-31 21:46:53.474 151 15722.76 489.97 57175.83 88888.00 2003-05-31 21:46:54.474 151 15722.63 489.72 57174.86 88888.00 2003-05-31 21:46:55.474 151 15723.28 489.72 57175.34 88888.00 2003-05-31 21:46:56.474 151 15723.15 489.84 57174.73 88888.00 2003-05-31 21:46:57.474 151 15723.15 489.59 57175.34 88888.00 2003-05-31 21:46:58.474 151 15723.28 488.97 57175.83 88888.00 2003-05-31 21:46:59.474 151 15723.15 489.59 57175.83 88888.00 2003-05-31 21:47:00.474 151 15723.15 489.35 57175.46 88888.00 2003-05-31 21:47:01.474 151 15722.50 488.73 57175.59 88888.00 2003-05-31 21:47:02.474 151 15723.28 489.22 57175.71 88888.00 2003-05-31 21:47:03.474 151 15722.50 488.60 57175.22 88888.00 2003-05-31 21:47:04.474 151 15722.63 489.22 57175.71 88888.00 2003-05-31 21:47:05.474 151 15723.02 488.97 57175.71 88888.00 2003-05-31 21:47:06.474 151 15722.37 489.10 57175.34 88888.00 2003-05-31 21:47:07.474 151 15721.85 489.10 57174.61 88888.00 2003-05-31 21:47:08.474 151 15722.37 488.48 57175.34 88888.00 2003-05-31 21:47:09.474 151 15722.50 489.10 57175.59 88888.00 2003-05-31 21:47:10.474 151 15721.59 489.22 57176.20 88888.00 2003-05-31 21:47:11.474 151 15721.59 488.36 57175.46 88888.00 2003-05-31 21:47:12.474 151 15722.24 489.10 57176.08 88888.00 2003-05-31 21:47:13.474 151 15721.85 489.10 57175.34 88888.00 2003-05-31 21:47:14.474 151 15722.24 488.36 57175.22 88888.00 2003-05-31 21:47:15.474 151 15722.37 488.73 57175.83 88888.00 2003-05-31 21:47:16.474 151 15721.72 487.98 57175.34 88888.00 2003-05-31 21:47:17.474 151 15721.72 488.36 57174.98 88888.00 2003-05-31 21:47:18.474 151 15721.59 488.23 57175.22 88888.00 2003-05-31 21:47:19.474 151 15721.72 489.35 57175.71 88888.00 2003-05-31 21:47:20.474 151 15721.72 488.48 57175.10 88888.00 2003-05-31 21:47:21.474 151 15721.33 488.48 57175.46 88888.00 2003-05-31 21:47:22.474 151 15721.59 488.23 57174.86 88888.00 2003-05-31 21:47:23.474 151 15721.46 488.85 57175.46 88888.00 2003-05-31 21:47:24.474 151 15721.20 488.36 57175.34 88888.00 2003-05-31 21:47:25.474 151 15722.24 488.23 57175.34 88888.00 2003-05-31 21:47:26.474 151 15722.50 488.48 57175.59 88888.00 2003-05-31 21:47:27.474 151 15722.37 489.47 57176.20 88888.00 2003-05-31 21:47:28.474 151 15721.85 488.23 57175.10 88888.00 2003-05-31 21:47:29.474 151 15722.37 489.22 57175.34 88888.00 2003-05-31 21:47:30.474 151 15722.24 489.35 57174.49 88888.00 2003-05-31 21:47:31.474 151 15722.89 488.36 57175.22 88888.00 2003-05-31 21:47:32.474 151 15723.02 489.35 57174.73 88888.00 2003-05-31 21:47:33.474 151 15722.11 489.59 57174.73 88888.00 2003-05-31 21:47:34.474 151 15721.98 489.35 57174.61 88888.00 2003-05-31 21:47:35.474 151 15722.24 488.97 57175.22 88888.00 2003-05-31 21:47:36.474 151 15722.11 488.97 57175.71 88888.00 2003-05-31 21:47:37.474 151 15721.46 488.97 57175.95 88888.00 2003-05-31 21:47:38.474 151 15722.50 489.22 57175.34 88888.00 2003-05-31 21:47:39.474 151 15721.33 488.97 57175.34 88888.00 2003-05-31 21:47:40.474 151 15721.20 488.73 57175.34 88888.00 2003-05-31 21:47:41.474 151 15721.20 488.73 57175.22 88888.00 2003-05-31 21:47:42.474 151 15721.72 489.10 57175.22 88888.00 2003-05-31 21:47:43.474 151 15721.85 488.97 57176.08 88888.00 2003-05-31 21:47:44.474 151 15721.46 489.22 57175.10 88888.00 2003-05-31 21:47:45.474 151 15721.59 488.60 57174.86 88888.00 2003-05-31 21:47:46.474 151 15722.37 488.97 57174.49 88888.00 2003-05-31 21:47:47.474 151 15721.59 488.48 57174.61 88888.00 2003-05-31 21:47:48.474 151 15721.59 488.73 57175.10 88888.00 2003-05-31 21:47:49.474 151 15721.85 488.36 57174.49 88888.00 2003-05-31 21:47:50.474 151 15721.72 488.48 57175.34 88888.00 2003-05-31 21:47:51.474 151 15722.63 488.73 57175.34 88888.00 2003-05-31 21:47:52.474 151 15721.33 488.97 57175.34 88888.00 2003-05-31 21:47:53.474 151 15721.59 487.98 57175.46 88888.00 2003-05-31 21:47:54.474 151 15721.33 488.60 57175.22 88888.00 2003-05-31 21:47:55.474 151 15720.55 487.86 57175.34 88888.00 2003-05-31 21:47:56.474 151 15721.07 488.60 57174.73 88888.00 2003-05-31 21:47:57.474 151 15721.20 488.23 57174.86 88888.00 2003-05-31 21:47:58.474 151 15720.94 488.23 57175.83 88888.00 2003-05-31 21:47:59.474 151 15721.85 488.11 57175.71 88888.00 2003-05-31 21:48:00.474 151 15720.94 488.36 57175.34 88888.00 2003-05-31 21:48:01.474 151 15721.46 488.23 57175.22 88888.00 2003-05-31 21:48:02.474 151 15721.46 487.74 57174.86 88888.00 2003-05-31 21:48:03.474 151 15721.33 487.12 57175.46 88888.00 2003-05-31 21:48:04.474 151 15721.33 487.98 57174.24 88888.00 2003-05-31 21:48:05.474 151 15721.59 487.86 57175.83 88888.00 2003-05-31 21:48:06.474 151 15722.11 488.36 57174.86 88888.00 2003-05-31 21:48:07.474 151 15721.72 488.23 57174.98 88888.00 2003-05-31 21:48:08.474 151 15722.11 488.23 57174.86 88888.00 2003-05-31 21:48:09.474 151 15721.85 488.73 57174.86 88888.00 2003-05-31 21:48:10.474 151 15722.11 489.35 57174.86 88888.00 2003-05-31 21:48:11.474 151 15722.24 489.72 57174.86 88888.00 2003-05-31 21:48:12.474 151 15721.59 489.35 57174.86 88888.00 2003-05-31 21:48:13.474 151 15721.59 489.59 57175.10 88888.00 2003-05-31 21:48:14.474 151 15722.37 489.35 57174.36 88888.00 2003-05-31 21:48:15.474 151 15721.85 490.34 57175.22 88888.00 2003-05-31 21:48:16.474 151 15721.72 489.22 57174.98 88888.00 2003-05-31 21:48:17.474 151 15722.11 489.84 57174.98 88888.00 2003-05-31 21:48:18.474 151 15721.59 489.84 57174.86 88888.00 2003-05-31 21:48:19.474 151 15721.98 489.35 57175.59 88888.00 2003-05-31 21:48:20.474 151 15720.94 489.47 57175.10 88888.00 2003-05-31 21:48:21.474 151 15721.33 489.10 57175.34 88888.00 2003-05-31 21:48:22.474 151 15720.94 488.60 57175.22 88888.00 2003-05-31 21:48:23.474 151 15721.46 487.86 57175.46 88888.00 2003-05-31 21:48:24.474 151 15721.20 488.23 57174.86 88888.00 2003-05-31 21:48:25.474 151 15720.94 486.99 57175.22 88888.00 2003-05-31 21:48:26.474 151 15720.55 486.99 57174.98 88888.00 2003-05-31 21:48:27.474 151 15720.81 486.87 57174.49 88888.00 2003-05-31 21:48:28.474 151 15720.81 486.25 57174.86 88888.00 2003-05-31 21:48:29.474 151 15720.29 486.87 57174.86 88888.00 2003-05-31 21:48:30.474 151 15720.81 486.50 57174.86 88888.00 2003-05-31 21:48:31.474 151 15720.68 486.50 57174.86 88888.00 2003-05-31 21:48:32.474 151 15720.94 486.99 57174.73 88888.00 2003-05-31 21:48:33.474 151 15721.59 486.50 57174.49 88888.00 2003-05-31 21:48:34.474 151 15721.46 486.99 57174.36 88888.00 2003-05-31 21:48:35.474 151 15721.72 488.60 57174.36 88888.00 2003-05-31 21:48:36.474 151 15721.98 488.23 57174.86 88888.00 2003-05-31 21:48:37.474 151 15721.85 488.48 57174.86 88888.00 2003-05-31 21:48:38.474 151 15722.89 488.85 57174.61 88888.00 2003-05-31 21:48:39.474 151 15721.72 489.47 57174.49 88888.00 2003-05-31 21:48:40.474 151 15722.37 489.47 57175.10 88888.00 2003-05-31 21:48:41.474 151 15722.37 488.97 57175.10 88888.00 2003-05-31 21:48:42.474 151 15722.37 489.59 57175.22 88888.00 2003-05-31 21:48:43.474 151 15722.50 490.21 57175.10 88888.00 2003-05-31 21:48:44.474 151 15721.72 489.97 57174.36 88888.00 2003-05-31 21:48:45.474 151 15722.24 490.58 57174.86 88888.00 2003-05-31 21:48:46.474 151 15721.98 490.21 57175.59 88888.00 2003-05-31 21:48:47.474 151 15722.37 489.35 57175.10 88888.00 2003-05-31 21:48:48.474 151 15721.85 489.47 57175.34 88888.00 2003-05-31 21:48:49.474 151 15721.59 489.72 57175.22 88888.00 2003-05-31 21:48:50.474 151 15721.46 489.10 57175.22 88888.00 2003-05-31 21:48:51.474 151 15722.11 489.22 57175.22 88888.00 2003-05-31 21:48:52.474 151 15721.59 488.48 57175.10 88888.00 2003-05-31 21:48:53.474 151 15721.72 488.11 57174.86 88888.00 2003-05-31 21:48:54.474 151 15721.33 487.61 57175.10 88888.00 2003-05-31 21:48:55.474 151 15721.46 486.99 57174.61 88888.00 2003-05-31 21:48:56.474 151 15721.59 487.86 57174.49 88888.00 2003-05-31 21:48:57.474 151 15721.59 487.12 57174.61 88888.00 2003-05-31 21:48:58.474 151 15721.72 487.61 57174.12 88888.00 2003-05-31 21:48:59.474 151 15720.81 486.99 57174.61 88888.00 2003-05-31 21:49:00.474 151 15721.59 487.49 57174.73 88888.00 2003-05-31 21:49:01.474 151 15721.59 487.98 57174.98 88888.00 2003-05-31 21:49:02.474 151 15721.46 487.74 57174.86 88888.00 2003-05-31 21:49:03.474 151 15721.46 487.98 57175.46 88888.00 2003-05-31 21:49:04.474 151 15721.72 488.11 57174.12 88888.00 2003-05-31 21:49:05.474 151 15721.20 488.23 57173.88 88888.00 2003-05-31 21:49:06.474 151 15722.11 488.60 57174.73 88888.00 2003-05-31 21:49:07.474 151 15721.46 489.22 57174.36 88888.00 2003-05-31 21:49:08.474 151 15721.98 488.48 57174.61 88888.00 2003-05-31 21:49:09.474 151 15721.59 488.11 57174.98 88888.00 2003-05-31 21:49:10.474 151 15721.46 488.60 57174.86 88888.00 2003-05-31 21:49:11.474 151 15721.33 488.48 57174.36 88888.00 2003-05-31 21:49:12.474 151 15721.33 488.97 57174.24 88888.00 2003-05-31 21:49:13.474 151 15721.07 489.10 57175.22 88888.00 2003-05-31 21:49:14.474 151 15720.55 488.11 57174.61 88888.00 2003-05-31 21:49:15.474 151 15720.55 487.98 57174.86 88888.00 2003-05-31 21:49:16.474 151 15721.33 488.23 57174.24 88888.00 2003-05-31 21:49:17.474 151 15721.46 488.36 57174.61 88888.00 2003-05-31 21:49:18.474 151 15721.85 487.49 57174.61 88888.00 2003-05-31 21:49:19.474 151 15721.85 487.98 57174.61 88888.00 2003-05-31 21:49:20.474 151 15721.33 487.74 57174.36 88888.00 2003-05-31 21:49:21.474 151 15721.59 487.74 57174.61 88888.00 2003-05-31 21:49:22.474 151 15721.98 488.23 57174.12 88888.00 2003-05-31 21:49:23.474 151 15722.76 487.24 57175.22 88888.00 2003-05-31 21:49:24.474 151 15722.37 487.24 57174.12 88888.00 2003-05-31 21:49:25.474 151 15722.63 487.49 57174.24 88888.00 2003-05-31 21:49:26.474 151 15721.85 487.61 57174.98 88888.00 2003-05-31 21:49:27.474 151 15722.50 487.61 57174.86 88888.00 2003-05-31 21:49:28.474 151 15722.50 487.49 57174.12 88888.00 2003-05-31 21:49:29.474 151 15722.76 487.74 57174.73 88888.00 2003-05-31 21:49:30.474 151 15722.63 487.98 57174.24 88888.00 2003-05-31 21:49:31.474 151 15722.37 488.11 57174.61 88888.00 2003-05-31 21:49:32.474 151 15723.54 487.49 57174.61 88888.00 2003-05-31 21:49:33.474 151 15722.89 487.24 57174.86 88888.00 2003-05-31 21:49:34.474 151 15721.98 487.86 57174.86 88888.00 2003-05-31 21:49:35.474 151 15722.37 487.74 57174.61 88888.00 2003-05-31 21:49:36.474 151 15722.37 487.49 57173.75 88888.00 2003-05-31 21:49:37.474 151 15722.24 486.99 57175.10 88888.00 2003-05-31 21:49:38.474 151 15722.11 487.36 57174.73 88888.00 2003-05-31 21:49:39.474 151 15721.72 487.74 57175.22 88888.00 2003-05-31 21:49:40.474 151 15722.11 487.98 57174.36 88888.00 2003-05-31 21:49:41.474 151 15722.37 488.48 57174.36 88888.00 2003-05-31 21:49:42.474 151 15722.50 488.11 57174.36 88888.00 2003-05-31 21:49:43.474 151 15722.24 487.74 57174.36 88888.00 2003-05-31 21:49:44.474 151 15722.24 488.73 57174.73 88888.00 2003-05-31 21:49:45.474 151 15722.11 489.22 57174.86 88888.00 2003-05-31 21:49:46.474 151 15722.76 489.72 57174.86 88888.00 2003-05-31 21:49:47.474 151 15723.02 489.22 57174.36 88888.00 2003-05-31 21:49:48.474 151 15722.89 489.47 57174.49 88888.00 2003-05-31 21:49:49.474 151 15723.15 489.35 57174.98 88888.00 2003-05-31 21:49:50.474 151 15722.76 489.22 57174.73 88888.00 2003-05-31 21:49:51.474 151 15722.24 490.09 57174.00 88888.00 2003-05-31 21:49:52.474 151 15722.89 489.59 57174.61 88888.00 2003-05-31 21:49:53.474 151 15722.63 489.72 57174.73 88888.00 2003-05-31 21:49:54.474 151 15722.76 489.59 57174.61 88888.00 2003-05-31 21:49:55.474 151 15721.59 489.10 57174.24 88888.00 2003-05-31 21:49:56.474 151 15721.85 488.97 57175.22 88888.00 2003-05-31 21:49:57.474 151 15720.42 488.36 57174.61 88888.00 2003-05-31 21:49:58.474 151 15720.68 488.73 57174.73 88888.00 2003-05-31 21:49:59.474 151 15721.33 488.11 57174.49 88888.00 2003-05-31 21:50:00.474 151 15720.68 488.60 57174.00 88888.00 2003-05-31 21:50:01.474 151 15720.81 487.86 57175.10 88888.00 2003-05-31 21:50:02.474 151 15720.94 488.36 57174.49 88888.00 2003-05-31 21:50:03.474 151 15720.68 487.98 57175.10 88888.00 2003-05-31 21:50:04.474 151 15720.55 488.36 57174.61 88888.00 2003-05-31 21:50:05.474 151 15721.07 487.74 57174.36 88888.00 2003-05-31 21:50:06.474 151 15720.68 487.86 57174.24 88888.00 2003-05-31 21:50:07.474 151 15720.68 487.86 57174.49 88888.00 2003-05-31 21:50:08.474 151 15720.94 487.61 57173.88 88888.00 2003-05-31 21:50:09.474 151 15720.68 488.23 57173.63 88888.00 2003-05-31 21:50:10.474 151 15721.33 488.23 57174.12 88888.00 2003-05-31 21:50:11.474 151 15721.46 488.23 57174.24 88888.00 2003-05-31 21:50:12.474 151 15722.11 488.48 57174.36 88888.00 2003-05-31 21:50:13.474 151 15722.37 488.11 57174.24 88888.00 2003-05-31 21:50:14.474 151 15721.85 488.48 57174.61 88888.00 2003-05-31 21:50:15.474 151 15722.24 488.85 57175.10 88888.00 2003-05-31 21:50:16.474 151 15722.50 489.22 57174.86 88888.00 2003-05-31 21:50:17.474 151 15721.98 489.35 57173.88 88888.00 2003-05-31 21:50:18.474 151 15722.63 489.10 57175.10 88888.00 2003-05-31 21:50:19.474 151 15721.98 488.97 57174.98 88888.00 2003-05-31 21:50:20.474 151 15722.50 489.84 57174.24 88888.00 2003-05-31 21:50:21.474 151 15723.02 489.10 57174.73 88888.00 2003-05-31 21:50:22.474 151 15723.15 488.73 57174.61 88888.00 2003-05-31 21:50:23.474 151 15723.28 489.22 57174.12 88888.00 2003-05-31 21:50:24.474 151 15723.41 488.73 57175.46 88888.00 2003-05-31 21:50:25.474 151 15723.41 489.59 57174.24 88888.00 2003-05-31 21:50:26.474 151 15723.28 489.10 57174.12 88888.00 2003-05-31 21:50:27.474 151 15723.41 489.22 57174.86 88888.00 2003-05-31 21:50:28.474 151 15723.54 488.48 57174.12 88888.00 2003-05-31 21:50:29.474 151 15723.80 488.36 57174.36 88888.00 2003-05-31 21:50:30.474 151 15723.93 488.11 57174.00 88888.00 2003-05-31 21:50:31.474 151 15723.54 488.60 57174.73 88888.00 2003-05-31 21:50:32.474 151 15723.93 487.74 57174.12 88888.00 2003-05-31 21:50:33.474 151 15724.45 487.61 57174.00 88888.00 2003-05-31 21:50:34.474 151 15724.71 487.98 57174.98 88888.00 2003-05-31 21:50:35.474 151 15724.97 487.86 57174.61 88888.00 2003-05-31 21:50:36.474 151 15725.23 487.12 57174.36 88888.00 2003-05-31 21:50:37.474 151 15725.36 487.36 57174.61 88888.00 2003-05-31 21:50:38.474 151 15725.10 486.75 57174.98 88888.00 2003-05-31 21:50:39.474 151 15725.62 487.12 57174.98 88888.00 2003-05-31 21:50:40.474 151 15726.40 487.12 57174.98 88888.00 2003-05-31 21:50:41.474 151 15725.88 487.49 57175.10 88888.00 2003-05-31 21:50:42.474 151 15726.14 487.86 57175.10 88888.00 2003-05-31 21:50:43.474 151 15726.01 487.74 57175.10 88888.00 2003-05-31 21:50:44.474 151 15726.40 487.49 57174.98 88888.00 2003-05-31 21:50:45.474 151 15727.05 487.49 57174.86 88888.00 2003-05-31 21:50:46.474 151 15726.53 488.60 57174.98 88888.00 2003-05-31 21:50:47.474 151 15726.14 487.98 57174.49 88888.00 2003-05-31 21:50:48.474 151 15726.66 488.36 57174.61 88888.00 2003-05-31 21:50:49.474 151 15727.31 487.98 57175.10 88888.00 2003-05-31 21:50:50.474 151 15727.31 488.85 57174.86 88888.00 2003-05-31 21:50:51.474 151 15727.83 489.47 57175.10 88888.00 2003-05-31 21:50:52.474 151 15727.70 488.48 57175.59 88888.00 2003-05-31 21:50:53.474 151 15727.83 488.97 57175.83 88888.00 2003-05-31 21:50:54.474 151 15727.31 488.73 57174.98 88888.00 2003-05-31 21:50:55.474 151 15727.44 488.23 57174.86 88888.00 2003-05-31 21:50:56.474 151 15727.57 488.48 57174.98 88888.00 2003-05-31 21:50:57.474 151 15727.70 487.86 57175.34 88888.00 2003-05-31 21:50:58.474 151 15728.09 488.48 57174.98 88888.00 2003-05-31 21:50:59.474 151 15728.22 487.49 57175.22 88888.00 2003-05-31 21:51:00.474 151 15727.96 487.86 57175.10 88888.00 2003-05-31 21:51:01.474 151 15728.35 487.74 57175.59 88888.00 2003-05-31 21:51:02.474 151 15728.61 487.49 57175.10 88888.00 2003-05-31 21:51:03.474 151 15727.96 487.61 57175.71 88888.00 2003-05-31 21:51:04.474 151 15728.87 486.99 57175.59 88888.00 2003-05-31 21:51:05.474 151 15728.87 488.23 57176.08 88888.00 2003-05-31 21:51:06.474 151 15728.74 487.12 57175.83 88888.00 2003-05-31 21:51:07.474 151 15728.35 487.12 57175.71 88888.00 2003-05-31 21:51:08.474 151 15729.39 487.98 57175.59 88888.00 2003-05-31 21:51:09.474 151 15729.13 488.11 57175.71 88888.00 2003-05-31 21:51:10.474 151 15728.74 488.48 57175.59 88888.00 2003-05-31 21:51:11.474 151 15728.61 488.85 57175.46 88888.00 2003-05-31 21:51:12.474 151 15729.26 488.48 57176.08 88888.00 2003-05-31 21:51:13.474 151 15728.61 488.60 57175.46 88888.00 2003-05-31 21:51:14.474 151 15728.61 487.98 57175.95 88888.00 2003-05-31 21:51:15.474 151 15728.35 488.97 57176.20 88888.00 2003-05-31 21:51:16.474 151 15728.35 488.73 57175.71 88888.00 2003-05-31 21:51:17.474 151 15728.48 488.73 57176.44 88888.00 2003-05-31 21:51:18.474 151 15728.87 488.60 57175.71 88888.00 2003-05-31 21:51:19.474 151 15728.87 488.48 57175.95 88888.00 2003-05-31 21:51:20.474 151 15729.39 488.73 57175.95 88888.00 2003-05-31 21:51:21.474 151 15729.39 488.23 57176.20 88888.00 2003-05-31 21:51:22.474 151 15729.91 489.10 57175.71 88888.00 2003-05-31 21:51:23.474 151 15729.13 488.60 57176.32 88888.00 2003-05-31 21:51:24.474 151 15729.65 488.36 57176.20 88888.00 2003-05-31 21:51:25.474 151 15729.65 488.23 57176.44 88888.00 2003-05-31 21:51:26.474 151 15730.69 487.36 57176.44 88888.00 2003-05-31 21:51:27.474 151 15730.30 488.11 57176.20 88888.00 2003-05-31 21:51:28.474 151 15730.82 488.73 57176.32 88888.00 2003-05-31 21:51:29.474 151 15730.43 488.23 57176.69 88888.00 2003-05-31 21:51:30.474 151 15729.65 487.86 57176.81 88888.00 2003-05-31 21:51:31.474 151 15729.91 487.74 57176.81 88888.00 2003-05-31 21:51:32.474 151 15729.52 488.48 57176.69 88888.00 2003-05-31 21:51:33.474 151 15730.30 488.85 57176.57 88888.00 2003-05-31 21:51:34.474 151 15729.52 488.48 57177.05 88888.00 2003-05-31 21:51:35.474 151 15729.65 488.73 57177.05 88888.00 2003-05-31 21:51:36.474 151 15729.26 489.22 57177.05 88888.00 2003-05-31 21:51:37.474 151 15728.87 489.22 57176.44 88888.00 2003-05-31 21:51:38.474 151 15729.39 488.97 57175.83 88888.00 2003-05-31 21:51:39.474 151 15729.39 489.47 57177.18 88888.00 2003-05-31 21:51:40.474 151 15729.39 489.97 57177.18 88888.00 2003-05-31 21:51:41.474 151 15729.39 489.35 57176.93 88888.00 2003-05-31 21:51:42.474 151 15729.78 489.35 57177.05 88888.00 2003-05-31 21:51:43.474 151 15729.65 488.97 57176.57 88888.00 2003-05-31 21:51:44.474 151 15729.65 488.85 57176.57 88888.00 2003-05-31 21:51:45.474 151 15729.65 488.85 57176.93 88888.00 2003-05-31 21:51:46.474 151 15730.56 489.10 57176.93 88888.00 2003-05-31 21:51:47.474 151 15729.78 488.97 57176.57 88888.00 2003-05-31 21:51:48.474 151 15730.43 488.48 57177.18 88888.00 2003-05-31 21:51:49.474 151 15730.56 488.48 57177.66 88888.00 2003-05-31 21:51:50.474 151 15729.91 488.60 57176.81 88888.00 2003-05-31 21:51:51.474 151 15730.17 487.98 57176.93 88888.00 2003-05-31 21:51:52.474 151 15730.04 488.11 57176.69 88888.00 2003-05-31 21:51:53.474 151 15729.78 487.49 57177.30 88888.00 2003-05-31 21:51:54.474 151 15729.52 487.61 57177.30 88888.00 2003-05-31 21:51:55.474 151 15729.91 487.86 57176.81 88888.00 2003-05-31 21:51:56.474 151 15730.04 486.99 57177.30 88888.00 2003-05-31 21:51:57.474 151 15730.56 486.75 57176.57 88888.00 2003-05-31 21:51:58.474 151 15729.91 486.99 57177.54 88888.00 2003-05-31 21:51:59.474 151 15730.04 486.25 57177.66 88888.00 2003-05-31 21:52:00.474 151 15730.69 486.75 57176.93 88888.00 2003-05-31 21:52:01.474 151 15730.30 486.25 57177.05 88888.00 2003-05-31 21:52:02.474 151 15730.43 486.50 57177.18 88888.00 2003-05-31 21:52:03.474 151 15730.43 485.75 57176.93 88888.00 2003-05-31 21:52:04.474 151 15729.78 485.63 57176.81 88888.00 2003-05-31 21:52:05.474 151 15730.82 485.88 57177.05 88888.00 2003-05-31 21:52:06.474 151 15730.17 486.00 57176.69 88888.00 2003-05-31 21:52:07.474 151 15730.82 485.63 57176.93 88888.00 2003-05-31 21:52:09.474 151 15730.17 485.75 57177.42 88888.00 2003-05-31 21:52:10.474 151 15730.17 485.51 57176.81 88888.00 2003-05-31 21:52:11.474 151 15729.65 486.25 57177.42 88888.00 2003-05-31 21:52:12.474 151 15729.91 485.88 57176.81 88888.00 2003-05-31 21:52:13.474 151 15729.91 485.63 57176.81 88888.00 2003-05-31 21:52:14.474 151 15729.78 486.37 57177.91 88888.00 2003-05-31 21:52:15.474 151 15729.91 485.75 57177.30 88888.00 2003-05-31 21:52:16.474 151 15729.78 486.00 57177.66 88888.00 2003-05-31 21:52:17.474 151 15729.65 486.13 57177.18 88888.00 2003-05-31 21:52:18.474 151 15729.91 485.75 57176.81 88888.00 2003-05-31 21:52:19.474 151 15730.43 485.88 57177.05 88888.00 2003-05-31 21:52:20.474 151 15729.13 486.37 57177.30 88888.00 2003-05-31 21:52:21.474 151 15729.78 486.25 57177.66 88888.00 2003-05-31 21:52:22.474 151 15729.52 486.50 57177.42 88888.00 2003-05-31 21:52:23.474 151 15730.04 486.25 57177.30 88888.00 2003-05-31 21:52:24.474 151 15729.78 486.00 57177.30 88888.00 2003-05-31 21:52:25.474 151 15730.17 486.25 57177.18 88888.00 2003-05-31 21:52:26.474 151 15729.52 486.13 57176.81 88888.00 2003-05-31 21:52:27.474 151 15730.17 485.63 57177.30 88888.00 2003-05-31 21:52:28.474 151 15730.04 486.50 57177.18 88888.00 2003-05-31 21:52:29.474 151 15730.69 486.25 57176.81 88888.00 2003-05-31 21:52:30.474 151 15731.34 485.75 57177.30 88888.00 2003-05-31 21:52:31.474 151 15731.08 485.51 57177.05 88888.00 2003-05-31 21:52:32.474 151 15730.56 486.00 57177.18 88888.00 2003-05-31 21:52:33.474 151 15731.08 485.63 57177.42 88888.00 2003-05-31 21:52:34.474 151 15731.08 486.13 57177.30 88888.00 2003-05-31 21:52:35.474 151 15730.56 486.62 57176.44 88888.00 2003-05-31 21:52:36.474 151 15730.95 485.75 57177.66 88888.00 2003-05-31 21:52:37.474 151 15731.21 486.62 57176.44 88888.00 2003-05-31 21:52:38.474 151 15731.21 486.87 57177.30 88888.00 2003-05-31 21:52:39.474 151 15731.21 486.75 57177.91 88888.00 2003-05-31 21:52:40.474 151 15731.60 486.75 57177.91 88888.00 2003-05-31 21:52:41.474 151 15731.47 486.50 57177.54 88888.00 2003-05-31 21:52:42.474 151 15731.08 487.36 57176.93 88888.00 2003-05-31 21:52:43.474 151 15731.34 487.74 57177.05 88888.00 2003-05-31 21:52:44.474 151 15731.73 487.36 57177.91 88888.00 2003-05-31 21:52:45.474 151 15731.60 488.11 57177.54 88888.00 2003-05-31 21:52:46.474 151 15732.12 488.11 57177.05 88888.00 2003-05-31 21:52:47.474 151 15732.51 487.74 57177.91 88888.00 2003-05-31 21:52:48.474 151 15732.64 488.36 57177.05 88888.00 2003-05-31 21:52:49.474 151 15733.16 488.36 57177.30 88888.00 2003-05-31 21:52:50.474 151 15732.77 488.48 57177.54 88888.00 2003-05-31 21:52:51.474 151 15732.90 487.98 57177.79 88888.00 2003-05-31 21:52:52.474 151 15732.51 487.24 57177.18 88888.00 2003-05-31 21:52:53.474 151 15732.38 488.48 57177.66 88888.00 2003-05-31 21:52:54.474 151 15731.73 488.60 57177.54 88888.00 2003-05-31 21:52:55.474 151 15732.51 487.98 57177.66 88888.00 2003-05-31 21:52:56.474 151 15732.12 488.23 57178.16 88888.00 2003-05-31 21:52:57.474 151 15732.25 488.23 57178.03 88888.00 2003-05-31 21:52:58.474 151 15731.60 487.86 57178.28 88888.00 2003-05-31 21:52:59.474 151 15731.47 487.74 57177.91 88888.00 2003-05-31 21:53:00.474 151 15731.86 488.36 57178.77 88888.00 2003-05-31 21:53:01.474 151 15731.34 487.49 57178.28 88888.00 2003-05-31 21:53:02.474 151 15731.47 487.98 57177.66 88888.00 2003-05-31 21:53:03.474 151 15731.47 487.98 57177.66 88888.00 2003-05-31 21:53:04.474 151 15731.60 488.11 57177.54 88888.00 2003-05-31 21:53:05.474 151 15731.73 487.74 57177.66 88888.00 2003-05-31 21:53:06.474 151 15731.60 487.74 57177.30 88888.00 2003-05-31 21:53:07.474 151 15732.12 487.36 57178.03 88888.00 2003-05-31 21:53:08.474 151 15731.99 487.49 57177.54 88888.00 2003-05-31 21:53:09.474 151 15732.12 487.36 57177.66 88888.00 2003-05-31 21:53:10.474 151 15732.38 487.24 57178.03 88888.00 2003-05-31 21:53:11.474 151 15732.38 486.62 57177.91 88888.00 2003-05-31 21:53:12.474 151 15731.73 486.50 57177.54 88888.00 2003-05-31 21:53:13.474 151 15731.34 486.37 57177.79 88888.00 2003-05-31 21:53:14.474 151 15730.95 486.87 57178.89 88888.00 2003-05-31 21:53:15.474 151 15730.95 485.88 57178.28 88888.00 2003-05-31 21:53:16.474 151 15731.21 486.37 57178.28 88888.00 2003-05-31 21:53:17.474 151 15731.34 486.50 57178.16 88888.00 2003-05-31 21:53:18.474 151 15731.34 486.75 57177.79 88888.00 2003-05-31 21:53:19.474 151 15731.21 486.13 57178.40 88888.00 2003-05-31 21:53:20.474 151 15730.69 486.25 57177.91 88888.00 2003-05-31 21:53:21.474 151 15731.08 486.62 57177.54 88888.00 2003-05-31 21:53:22.474 151 15730.82 485.63 57177.66 88888.00 2003-05-31 21:53:23.474 151 15730.04 486.99 57178.28 88888.00 2003-05-31 21:53:24.474 151 15730.43 486.62 57177.91 88888.00 2003-05-31 21:53:25.474 151 15730.43 486.50 57177.18 88888.00 2003-05-31 21:53:26.474 151 15730.82 486.25 57177.66 88888.00 2003-05-31 21:53:27.474 151 15729.91 486.25 57177.66 88888.00 2003-05-31 21:53:28.474 151 15730.30 486.62 57178.03 88888.00 2003-05-31 21:53:29.474 151 15730.69 486.25 57177.66 88888.00 2003-05-31 21:53:30.474 151 15730.43 486.62 57177.91 88888.00 2003-05-31 21:53:31.474 151 15730.43 486.75 57177.54 88888.00 2003-05-31 21:53:32.474 151 15730.82 486.37 57177.54 88888.00 2003-05-31 21:53:33.474 151 15730.17 486.13 57177.79 88888.00 2003-05-31 21:53:34.474 151 15730.04 486.37 57178.16 88888.00 2003-05-31 21:53:35.474 151 15729.65 485.75 57178.28 88888.00 2003-05-31 21:53:36.474 151 15730.04 486.13 57177.54 88888.00 2003-05-31 21:53:37.474 151 15729.78 485.38 57178.16 88888.00 2003-05-31 21:53:38.474 151 15729.26 485.63 57177.42 88888.00 2003-05-31 21:53:39.474 151 15729.26 485.01 57178.03 88888.00 2003-05-31 21:53:40.474 151 15728.87 484.89 57177.79 88888.00 2003-05-31 21:53:41.474 151 15729.13 484.64 57177.79 88888.00 2003-05-31 21:53:42.474 151 15729.52 485.14 57177.30 88888.00 2003-05-31 21:53:43.474 151 15729.26 485.01 57177.54 88888.00 2003-05-31 21:53:44.474 151 15729.00 484.89 57177.42 88888.00 2003-05-31 21:53:45.474 151 15729.26 485.38 57177.30 88888.00 2003-05-31 21:53:46.474 151 15729.00 485.51 57177.91 88888.00 2003-05-31 21:53:47.474 151 15728.35 485.38 57177.79 88888.00 2003-05-31 21:53:48.474 151 15729.00 485.63 57176.93 88888.00 2003-05-31 21:53:49.474 151 15729.78 486.13 57177.54 88888.00 2003-05-31 21:53:50.474 151 15729.65 485.88 57177.42 88888.00 2003-05-31 21:53:51.474 151 15730.17 486.00 57177.30 88888.00 2003-05-31 21:53:52.474 151 15729.39 486.62 57177.79 88888.00 2003-05-31 21:53:53.474 151 15729.52 486.75 57177.42 88888.00 2003-05-31 21:53:54.474 151 15730.82 487.49 57177.05 88888.00 2003-05-31 21:53:55.474 151 15730.43 487.12 57176.93 88888.00 2003-05-31 21:53:56.474 151 15730.04 486.50 57177.54 88888.00 2003-05-31 21:53:57.474 151 15730.56 487.12 57176.93 88888.00 2003-05-31 21:53:58.474 151 15730.04 486.87 57176.93 88888.00 2003-05-31 21:53:59.474 151 15730.17 487.49 57177.30 88888.00 2003-05-31 21:54:00.474 151 15730.30 486.00 57176.93 88888.00 2003-05-31 21:54:01.474 151 15729.91 486.75 57177.42 88888.00 2003-05-31 21:54:02.474 151 15730.95 487.61 57176.93 88888.00 2003-05-31 21:54:03.474 151 15730.56 486.62 57177.18 88888.00 2003-05-31 21:54:04.474 151 15731.73 485.75 57177.42 88888.00 2003-05-31 21:54:05.474 151 15730.69 486.00 57176.93 88888.00 2003-05-31 21:54:06.474 151 15730.95 486.87 57177.54 88888.00 2003-05-31 21:54:07.474 151 15731.34 486.50 57176.57 88888.00 2003-05-31 21:54:09.474 151 15731.86 486.62 57177.18 88888.00 2003-05-31 21:54:10.474 151 15731.34 486.37 57176.81 88888.00 2003-05-31 21:54:11.474 151 15731.73 486.50 57176.44 88888.00 2003-05-31 21:54:12.474 151 15731.86 486.75 57177.05 88888.00 2003-05-31 21:54:13.474 151 15732.25 486.37 57176.69 88888.00 2003-05-31 21:54:14.474 151 15731.86 486.99 57176.93 88888.00 2003-05-31 21:54:15.474 151 15731.73 486.62 57177.05 88888.00 2003-05-31 21:54:16.474 151 15731.21 486.87 57177.18 88888.00 2003-05-31 21:54:17.474 151 15730.43 487.61 57177.30 88888.00 2003-05-31 21:54:18.474 151 15730.95 487.98 57177.18 88888.00 2003-05-31 21:54:19.474 151 15730.43 487.74 57177.30 88888.00 2003-05-31 21:54:20.474 151 15730.17 487.12 57176.93 88888.00 2003-05-31 21:54:21.474 151 15729.65 487.98 57176.93 88888.00 2003-05-31 21:54:22.474 151 15730.95 487.74 57177.18 88888.00 2003-05-31 21:54:23.474 151 15730.56 487.36 57177.54 88888.00 2003-05-31 21:54:24.474 151 15730.43 486.75 57176.57 88888.00 2003-05-31 21:54:25.474 151 15730.43 487.49 57177.05 88888.00 2003-05-31 21:54:26.474 151 15729.91 487.36 57177.18 88888.00 2003-05-31 21:54:27.474 151 15730.30 486.87 57177.18 88888.00 2003-05-31 21:54:28.474 151 15729.65 486.87 57176.93 88888.00 2003-05-31 21:54:29.474 151 15730.30 486.99 57177.54 88888.00 2003-05-31 21:54:30.474 151 15729.65 487.24 57176.93 88888.00 2003-05-31 21:54:31.474 151 15729.91 487.24 57177.05 88888.00 2003-05-31 21:54:32.474 151 15730.04 487.36 57177.05 88888.00 2003-05-31 21:54:33.474 151 15730.30 486.62 57176.20 88888.00 2003-05-31 21:54:34.474 151 15730.43 486.87 57177.30 88888.00 2003-05-31 21:54:35.474 151 15730.56 486.37 57177.42 88888.00 2003-05-31 21:54:36.474 151 15730.43 486.00 57177.18 88888.00 2003-05-31 21:54:37.474 151 15730.30 486.50 57176.69 88888.00 2003-05-31 21:54:38.474 151 15730.43 485.75 57177.30 88888.00 2003-05-31 21:54:39.474 151 15729.52 486.13 57176.57 88888.00 2003-05-31 21:54:40.474 151 15729.39 486.00 57177.18 88888.00 2003-05-31 21:54:41.474 151 15728.87 485.75 57177.05 88888.00 2003-05-31 21:54:42.474 151 15729.39 486.00 57177.30 88888.00 2003-05-31 21:54:43.474 151 15729.26 486.25 57176.81 88888.00 2003-05-31 21:54:44.474 151 15727.83 486.25 57177.42 88888.00 2003-05-31 21:54:45.474 151 15728.74 485.75 57177.30 88888.00 2003-05-31 21:54:46.474 151 15728.09 486.00 57177.05 88888.00 2003-05-31 21:54:47.474 151 15727.83 486.00 57176.81 88888.00 2003-05-31 21:54:48.474 151 15727.57 486.37 57176.44 88888.00 2003-05-31 21:54:49.474 151 15727.31 487.12 57177.18 88888.00 2003-05-31 21:54:50.474 151 15727.31 486.37 57176.81 88888.00 2003-05-31 21:54:51.474 151 15726.53 486.62 57176.20 88888.00 2003-05-31 21:54:52.474 151 15727.05 486.99 57176.81 88888.00 2003-05-31 21:54:53.474 151 15726.92 486.25 57176.57 88888.00 2003-05-31 21:54:54.474 151 15726.40 486.87 57176.44 88888.00 2003-05-31 21:54:55.474 151 15726.66 486.13 57177.05 88888.00 2003-05-31 21:54:56.474 151 15726.79 486.75 57176.08 88888.00 2003-05-31 21:54:57.474 151 15726.79 487.12 57176.44 88888.00 2003-05-31 21:54:58.474 151 15726.79 486.75 57177.05 88888.00 2003-05-31 21:54:59.474 151 15727.05 485.88 57176.81 88888.00 2003-05-31 21:55:00.474 151 15727.05 486.25 57176.69 88888.00 2003-05-31 21:55:01.474 151 15728.48 486.13 57175.71 88888.00 2003-05-31 21:55:02.474 151 15727.96 486.13 57176.44 88888.00 2003-05-31 21:55:03.474 151 15727.57 486.37 57176.32 88888.00 2003-05-31 21:55:04.474 151 15728.35 486.75 57176.32 88888.00 2003-05-31 21:55:05.474 151 15728.48 486.25 57177.18 88888.00 2003-05-31 21:55:06.474 151 15729.00 485.38 57176.20 88888.00 2003-05-31 21:55:07.474 151 15728.35 485.88 57176.81 88888.00 2003-05-31 21:55:08.474 151 15730.04 485.63 57176.93 88888.00 2003-05-31 21:55:09.474 151 15729.13 486.00 57176.32 88888.00 2003-05-31 21:55:10.474 151 15729.65 486.37 57176.20 88888.00 2003-05-31 21:55:11.474 151 15729.00 485.75 57176.69 88888.00 2003-05-31 21:55:12.474 151 15729.39 486.00 57177.05 88888.00 2003-05-31 21:55:13.474 151 15729.26 485.63 57176.44 88888.00 2003-05-31 21:55:14.474 151 15729.78 485.63 57176.20 88888.00 2003-05-31 21:55:15.474 151 15728.87 486.00 57176.81 88888.00 2003-05-31 21:55:16.474 151 15729.39 485.88 57175.83 88888.00 2003-05-31 21:55:17.474 151 15729.00 486.00 57176.69 88888.00 2003-05-31 21:55:18.474 151 15729.52 486.13 57176.69 88888.00 2003-05-31 21:55:19.474 151 15728.87 485.75 57176.32 88888.00 2003-05-31 21:55:20.474 151 15729.26 487.12 57175.95 88888.00 2003-05-31 21:55:21.474 151 15729.26 486.75 57175.71 88888.00 2003-05-31 21:55:22.474 151 15729.00 486.75 57176.08 88888.00 2003-05-31 21:55:23.474 151 15729.13 486.62 57175.83 88888.00 2003-05-31 21:55:24.474 151 15728.35 487.24 57176.08 88888.00 2003-05-31 21:55:25.474 151 15729.39 486.62 57176.20 88888.00 2003-05-31 21:55:26.474 151 15729.13 486.25 57175.83 88888.00 2003-05-31 21:55:27.474 151 15729.39 486.87 57176.20 88888.00 2003-05-31 21:55:28.474 151 15729.65 486.37 57175.83 88888.00 2003-05-31 21:55:29.474 151 15730.04 486.13 57175.71 88888.00 2003-05-31 21:55:30.474 151 15729.91 485.75 57176.20 88888.00 2003-05-31 21:55:31.474 151 15730.30 486.50 57176.81 88888.00 2003-05-31 21:55:32.474 151 15730.56 486.37 57176.81 88888.00 2003-05-31 21:55:33.474 151 15730.56 486.00 57176.44 88888.00 2003-05-31 21:55:34.474 151 15730.69 485.75 57176.32 88888.00 2003-05-31 21:55:35.474 151 15731.08 485.75 57176.20 88888.00 2003-05-31 21:55:36.474 151 15730.95 486.00 57176.32 88888.00 2003-05-31 21:55:37.474 151 15731.47 486.00 57175.71 88888.00 2003-05-31 21:55:38.474 151 15730.82 485.75 57176.32 88888.00 2003-05-31 21:55:39.474 151 15731.08 485.75 57176.44 88888.00 2003-05-31 21:55:40.474 151 15731.47 486.00 57175.59 88888.00 2003-05-31 21:55:41.474 151 15731.99 486.13 57176.32 88888.00 2003-05-31 21:55:42.474 151 15731.99 485.63 57176.81 88888.00 2003-05-31 21:55:43.474 151 15731.34 486.50 57176.08 88888.00 2003-05-31 21:55:44.474 151 15731.73 486.13 57176.08 88888.00 2003-05-31 21:55:45.474 151 15731.34 486.75 57175.83 88888.00 2003-05-31 21:55:46.474 151 15731.86 486.25 57176.32 88888.00 2003-05-31 21:55:47.474 151 15731.60 486.13 57176.93 88888.00 2003-05-31 21:55:48.474 151 15731.73 486.75 57176.93 88888.00 2003-05-31 21:55:49.474 151 15731.99 486.25 57177.18 88888.00 2003-05-31 21:55:50.474 151 15731.99 485.75 57177.05 88888.00 2003-05-31 21:55:51.474 151 15731.34 485.26 57176.08 88888.00 2003-05-31 21:55:52.474 151 15731.60 485.88 57175.59 88888.00 2003-05-31 21:55:53.474 151 15731.99 485.63 57176.20 88888.00 2003-05-31 21:55:54.474 151 15731.73 486.00 57177.30 88888.00 2003-05-31 21:55:55.474 151 15731.86 485.88 57177.66 88888.00 2003-05-31 21:55:56.474 151 15731.99 485.51 57176.69 88888.00 2003-05-31 21:55:57.474 151 15731.86 485.75 57177.18 88888.00 2003-05-31 21:55:58.474 151 15731.73 485.63 57176.57 88888.00 2003-05-31 21:55:59.474 151 15732.51 486.00 57177.05 88888.00 2003-05-31 21:56:00.474 151 15732.25 485.38 57176.93 88888.00 2003-05-31 21:56:01.474 151 15732.51 485.75 57176.32 88888.00 2003-05-31 21:56:02.474 151 15731.99 485.88 57176.69 88888.00 2003-05-31 21:56:03.474 151 15732.64 485.51 57177.54 88888.00 2003-05-31 21:56:04.474 151 15731.73 485.88 57177.18 88888.00 2003-05-31 21:56:05.474 151 15732.77 486.50 57177.30 88888.00 2003-05-31 21:56:06.474 151 15732.64 486.37 57177.54 88888.00 2003-05-31 21:56:07.474 151 15732.51 486.62 57177.42 88888.00 2003-05-31 21:56:09.474 151 15732.90 486.13 57177.42 88888.00 2003-05-31 21:56:10.474 151 15732.64 486.25 57177.54 88888.00 2003-05-31 21:56:11.474 151 15732.64 486.37 57177.30 88888.00 2003-05-31 21:56:12.474 151 15732.51 486.25 57177.66 88888.00 2003-05-31 21:56:13.474 151 15732.64 485.88 57177.05 88888.00 2003-05-31 21:56:14.474 151 15731.86 485.88 57177.30 88888.00 2003-05-31 21:56:15.474 151 15731.86 486.00 57177.42 88888.00 2003-05-31 21:56:16.474 151 15731.47 485.51 57177.66 88888.00 2003-05-31 21:56:17.474 151 15731.60 486.00 57177.91 88888.00 2003-05-31 21:56:18.474 151 15731.21 486.37 57177.79 88888.00 2003-05-31 21:56:19.474 151 15731.08 486.00 57177.66 88888.00 2003-05-31 21:56:20.474 151 15730.43 486.37 57177.66 88888.00 2003-05-31 21:56:21.474 151 15730.56 486.00 57177.42 88888.00 2003-05-31 21:56:22.474 151 15730.69 485.14 57177.66 88888.00 2003-05-31 21:56:23.474 151 15729.65 485.51 57178.16 88888.00 2003-05-31 21:56:24.474 151 15729.78 485.26 57176.44 88888.00 2003-05-31 21:56:25.474 151 15729.78 485.63 57177.79 88888.00 2003-05-31 21:56:26.474 151 15729.39 485.01 57177.18 88888.00 2003-05-31 21:56:27.474 151 15728.74 484.39 57177.30 88888.00 2003-05-31 21:56:28.474 151 15729.26 484.39 57177.30 88888.00 2003-05-31 21:56:29.474 151 15728.74 484.14 57177.54 88888.00 2003-05-31 21:56:30.474 151 15728.87 484.39 57177.66 88888.00 2003-05-31 21:56:31.474 151 15729.13 483.53 57177.42 88888.00 2003-05-31 21:56:32.474 151 15728.22 483.90 57177.54 88888.00 2003-05-31 21:56:33.474 151 15727.70 484.14 57177.18 88888.00 2003-05-31 21:56:34.474 151 15728.74 483.65 57177.18 88888.00 2003-05-31 21:56:35.474 151 15728.35 483.90 57177.42 88888.00 2003-05-31 21:56:36.474 151 15727.83 483.65 57177.42 88888.00 2003-05-31 21:56:37.474 151 15727.96 484.27 57176.57 88888.00 2003-05-31 21:56:38.474 151 15727.70 484.39 57177.42 88888.00 2003-05-31 21:56:39.474 151 15728.22 484.89 57177.05 88888.00 2003-05-31 21:56:40.474 151 15728.48 484.52 57177.30 88888.00 2003-05-31 21:56:41.474 151 15728.61 484.64 57176.81 88888.00 2003-05-31 21:56:42.474 151 15728.61 484.39 57177.30 88888.00 2003-05-31 21:56:43.474 151 15727.96 484.64 57176.57 88888.00 2003-05-31 21:56:44.474 151 15728.35 484.39 57176.44 88888.00 2003-05-31 21:56:45.474 151 15729.00 485.01 57177.05 88888.00 2003-05-31 21:56:46.474 151 15728.61 485.14 57176.32 88888.00 2003-05-31 21:56:47.474 151 15728.74 485.63 57176.93 88888.00 2003-05-31 21:56:48.474 151 15728.61 486.13 57176.32 88888.00 2003-05-31 21:56:49.474 151 15728.48 485.38 57176.69 88888.00 2003-05-31 21:56:50.474 151 15728.61 485.63 57176.57 88888.00 2003-05-31 21:56:51.474 151 15729.26 485.88 57176.32 88888.00 2003-05-31 21:56:52.474 151 15728.87 486.62 57176.32 88888.00 2003-05-31 21:56:53.474 151 15728.48 486.25 57176.20 88888.00 2003-05-31 21:56:54.474 151 15728.74 486.13 57176.69 88888.00 2003-05-31 21:56:55.474 151 15728.74 485.75 57176.08 88888.00 2003-05-31 21:56:56.474 151 15728.35 486.62 57176.32 88888.00 2003-05-31 21:56:57.474 151 15729.00 486.99 57176.69 88888.00 2003-05-31 21:56:58.474 151 15728.48 486.75 57176.69 88888.00 2003-05-31 21:56:59.474 151 15728.61 486.75 57176.20 88888.00 2003-05-31 21:57:00.474 151 15728.09 486.99 57175.71 88888.00 2003-05-31 21:57:01.474 151 15728.74 486.75 57176.20 88888.00 2003-05-31 21:57:02.474 151 15727.96 487.74 57175.95 88888.00 2003-05-31 21:57:03.474 151 15728.48 486.99 57176.20 88888.00 2003-05-31 21:57:04.474 151 15728.35 487.24 57175.83 88888.00 2003-05-31 21:57:05.474 151 15728.48 486.75 57175.46 88888.00 2003-05-31 21:57:06.474 151 15728.74 486.75 57176.08 88888.00 2003-05-31 21:57:07.474 151 15729.13 486.87 57176.44 88888.00 2003-05-31 21:57:08.474 151 15729.39 486.37 57175.95 88888.00 2003-05-31 21:57:09.474 151 15729.65 486.37 57175.83 88888.00 2003-05-31 21:57:10.474 151 15729.52 485.63 57175.71 88888.00 2003-05-31 21:57:11.474 151 15729.00 486.13 57176.08 88888.00 2003-05-31 21:57:12.474 151 15729.65 486.25 57175.59 88888.00 2003-05-31 21:57:13.474 151 15729.00 486.00 57175.83 88888.00 2003-05-31 21:57:14.474 151 15729.00 485.88 57176.20 88888.00 2003-05-31 21:57:15.474 151 15729.39 485.63 57175.83 88888.00 2003-05-31 21:57:16.474 151 15729.13 485.51 57175.95 88888.00 2003-05-31 21:57:17.474 151 15729.65 486.13 57175.22 88888.00 2003-05-31 21:57:18.474 151 15729.52 485.88 57174.98 88888.00 2003-05-31 21:57:19.474 151 15729.65 485.88 57175.83 88888.00 2003-05-31 21:57:20.474 151 15729.26 486.13 57175.95 88888.00 2003-05-31 21:57:21.474 151 15729.65 486.13 57175.71 88888.00 2003-05-31 21:57:22.474 151 15729.26 486.62 57175.83 88888.00 2003-05-31 21:57:23.474 151 15729.52 486.75 57175.83 88888.00 2003-05-31 21:57:24.474 151 15729.65 486.37 57175.95 88888.00 2003-05-31 21:57:25.474 151 15730.04 486.75 57175.71 88888.00 2003-05-31 21:57:26.474 151 15730.04 486.13 57175.59 88888.00 2003-05-31 21:57:27.474 151 15729.78 486.13 57175.46 88888.00 2003-05-31 21:57:28.474 151 15730.30 487.36 57174.98 88888.00 2003-05-31 21:57:29.474 151 15730.17 486.99 57175.83 88888.00 2003-05-31 21:57:30.474 151 15730.43 486.37 57175.71 88888.00 2003-05-31 21:57:31.474 151 15729.00 486.00 57175.59 88888.00 2003-05-31 21:57:32.474 151 15729.91 486.37 57176.20 88888.00 2003-05-31 21:57:33.474 151 15730.17 486.50 57175.22 88888.00 2003-05-31 21:57:34.474 151 15729.78 485.63 57175.71 88888.00 2003-05-31 21:57:35.474 151 15730.30 486.13 57175.59 88888.00 2003-05-31 21:57:36.474 151 15730.04 485.63 57176.08 88888.00 2003-05-31 21:57:37.474 151 15730.43 486.00 57175.59 88888.00 2003-05-31 21:57:38.474 151 15729.78 486.37 57175.34 88888.00 2003-05-31 21:57:39.474 151 15730.17 486.13 57175.95 88888.00 2003-05-31 21:57:40.474 151 15729.65 486.25 57175.71 88888.00 2003-05-31 21:57:41.474 151 15730.43 485.51 57175.46 88888.00 2003-05-31 21:57:42.474 151 15729.91 486.37 57175.95 88888.00 2003-05-31 21:57:43.474 151 15730.04 486.62 57175.46 88888.00 2003-05-31 21:57:44.474 151 15730.30 485.63 57175.95 88888.00 2003-05-31 21:57:45.474 151 15729.78 486.50 57175.83 88888.00 2003-05-31 21:57:46.474 151 15730.30 486.50 57175.59 88888.00 2003-05-31 21:57:47.474 151 15729.78 485.75 57175.59 88888.00 2003-05-31 21:57:48.474 151 15729.91 485.51 57176.08 88888.00 2003-05-31 21:57:49.474 151 15729.78 485.51 57175.83 88888.00 2003-05-31 21:57:50.474 151 15729.26 485.88 57175.95 88888.00 2003-05-31 21:57:51.474 151 15730.17 486.00 57175.95 88888.00 2003-05-31 21:57:52.474 151 15729.65 485.88 57175.46 88888.00 2003-05-31 21:57:53.474 151 15729.26 485.63 57176.20 88888.00 2003-05-31 21:57:54.474 151 15729.00 484.52 57176.44 88888.00 2003-05-31 21:57:55.474 151 15729.26 484.89 57175.34 88888.00 2003-05-31 21:57:56.474 151 15728.74 485.75 57175.59 88888.00 2003-05-31 21:57:57.474 151 15729.26 485.14 57176.08 88888.00 2003-05-31 21:57:58.474 151 15729.00 484.52 57175.95 88888.00 2003-05-31 21:57:59.474 151 15729.65 485.01 57175.83 88888.00 2003-05-31 21:58:00.474 151 15729.52 485.14 57176.08 88888.00 2003-05-31 21:58:01.474 151 15730.04 485.38 57175.10 88888.00 2003-05-31 21:58:02.474 151 15729.52 485.38 57175.83 88888.00 2003-05-31 21:58:03.474 151 15729.00 484.52 57175.83 88888.00 2003-05-31 21:58:04.474 151 15729.91 485.01 57175.71 88888.00 2003-05-31 21:58:05.474 151 15730.04 485.75 57176.08 88888.00 2003-05-31 21:58:06.474 151 15729.65 485.01 57175.95 88888.00 2003-05-31 21:58:07.474 151 15730.30 485.26 57175.59 88888.00 2003-05-31 21:58:09.474 151 15730.30 485.75 57176.08 88888.00 2003-05-31 21:58:10.474 151 15730.43 485.26 57175.95 88888.00 2003-05-31 21:58:11.474 151 15730.17 485.26 57175.34 88888.00 2003-05-31 21:58:12.474 151 15730.95 485.26 57175.83 88888.00 2003-05-31 21:58:13.474 151 15730.56 486.13 57175.83 88888.00 2003-05-31 21:58:14.474 151 15730.04 485.51 57175.71 88888.00 2003-05-31 21:58:15.474 151 15730.56 485.75 57175.83 88888.00 2003-05-31 21:58:16.474 151 15730.95 484.76 57175.59 88888.00 2003-05-31 21:58:17.474 151 15730.82 484.89 57175.46 88888.00 2003-05-31 21:58:18.474 151 15730.95 485.75 57176.08 88888.00 2003-05-31 21:58:19.474 151 15730.43 485.01 57175.95 88888.00 2003-05-31 21:58:20.474 151 15730.82 484.52 57175.59 88888.00 2003-05-31 21:58:21.474 151 15730.95 485.51 57175.59 88888.00 2003-05-31 21:58:22.474 151 15730.69 485.51 57176.08 88888.00 2003-05-31 21:58:23.474 151 15730.43 485.14 57175.95 88888.00 2003-05-31 21:58:24.474 151 15731.34 485.14 57175.71 88888.00 2003-05-31 21:58:25.474 151 15731.34 485.01 57176.32 88888.00 2003-05-31 21:58:26.474 151 15731.21 485.63 57175.71 88888.00 2003-05-31 21:58:27.474 151 15730.95 484.64 57175.83 88888.00 2003-05-31 21:58:28.474 151 15731.34 484.89 57175.71 88888.00 2003-05-31 21:58:29.474 151 15731.99 485.26 57175.83 88888.00 2003-05-31 21:58:30.474 151 15731.73 484.76 57175.59 88888.00 2003-05-31 21:58:31.474 151 15731.47 485.01 57175.71 88888.00 2003-05-31 21:58:32.474 151 15731.73 485.01 57176.20 88888.00 2003-05-31 21:58:33.474 151 15731.99 485.38 57175.71 88888.00 2003-05-31 21:58:34.474 151 15732.38 484.52 57175.46 88888.00 2003-05-31 21:58:35.474 151 15731.73 484.89 57175.34 88888.00 2003-05-31 21:58:36.474 151 15732.12 484.89 57175.22 88888.00 2003-05-31 21:58:37.474 151 15732.12 485.38 57175.71 88888.00 2003-05-31 21:58:38.474 151 15731.73 485.14 57175.46 88888.00 2003-05-31 21:58:39.474 151 15732.12 485.26 57175.95 88888.00 2003-05-31 21:58:40.474 151 15731.99 485.01 57175.59 88888.00 2003-05-31 21:58:41.474 151 15732.12 485.26 57176.44 88888.00 2003-05-31 21:58:42.474 151 15731.60 484.64 57175.46 88888.00 2003-05-31 21:58:43.474 151 15732.38 485.01 57175.59 88888.00 2003-05-31 21:58:44.474 151 15732.64 484.89 57175.34 88888.00 2003-05-31 21:58:45.474 151 15732.64 484.39 57175.22 88888.00 2003-05-31 21:58:46.474 151 15732.64 485.14 57175.34 88888.00 2003-05-31 21:58:47.474 151 15732.90 485.01 57175.71 88888.00 2003-05-31 21:58:48.474 151 15732.25 485.14 57175.22 88888.00 2003-05-31 21:58:49.474 151 15732.90 484.76 57175.71 88888.00 2003-05-31 21:58:50.474 151 15732.77 484.89 57175.71 88888.00 2003-05-31 21:58:51.474 151 15732.51 485.51 57175.71 88888.00 2003-05-31 21:58:52.474 151 15733.16 485.88 57174.98 88888.00 2003-05-31 21:58:53.474 151 15732.77 485.51 57175.83 88888.00 2003-05-31 21:58:54.474 151 15732.64 485.88 57175.83 88888.00 2003-05-31 21:58:55.474 151 15733.81 485.63 57175.34 88888.00 2003-05-31 21:58:56.474 151 15732.90 485.75 57175.34 88888.00 2003-05-31 21:58:57.474 151 15732.90 485.63 57174.86 88888.00 2003-05-31 21:58:58.474 151 15732.77 485.75 57176.08 88888.00 2003-05-31 21:58:59.474 151 15732.51 485.63 57175.10 88888.00 2003-05-31 21:59:00.474 151 15732.25 485.14 57175.34 88888.00 2003-05-31 21:59:01.474 151 15733.16 485.63 57175.34 88888.00 2003-05-31 21:59:02.474 151 15731.86 485.63 57175.46 88888.00 2003-05-31 21:59:03.474 151 15731.47 485.75 57175.95 88888.00 2003-05-31 21:59:04.474 151 15732.38 485.38 57175.34 88888.00 2003-05-31 21:59:05.474 151 15731.73 485.38 57175.83 88888.00 2003-05-31 21:59:06.474 151 15731.86 485.26 57175.59 88888.00 2003-05-31 21:59:07.474 151 15731.47 485.51 57175.10 88888.00 2003-05-31 21:59:08.474 151 15731.08 485.01 57175.71 88888.00 2003-05-31 21:59:09.474 151 15730.95 485.01 57174.98 88888.00 2003-05-31 21:59:10.474 151 15731.34 484.14 57174.86 88888.00 2003-05-31 21:59:11.474 151 15730.43 484.02 57175.83 88888.00 2003-05-31 21:59:12.474 151 15730.04 484.64 57175.34 88888.00 2003-05-31 21:59:13.474 151 15731.21 484.52 57175.34 88888.00 2003-05-31 21:59:14.474 151 15730.82 484.02 57175.10 88888.00 2003-05-31 21:59:15.474 151 15731.08 484.02 57175.34 88888.00 2003-05-31 21:59:16.474 151 15730.82 484.89 57175.59 88888.00 2003-05-31 21:59:17.474 151 15730.82 484.64 57175.22 88888.00 2003-05-31 21:59:18.474 151 15730.95 484.27 57175.95 88888.00 2003-05-31 21:59:19.474 151 15730.43 484.27 57175.95 88888.00 2003-05-31 21:59:20.474 151 15730.69 485.01 57175.10 88888.00 2003-05-31 21:59:21.474 151 15730.95 484.27 57175.22 88888.00 2003-05-31 21:59:22.474 151 15731.73 485.01 57175.22 88888.00 2003-05-31 21:59:23.474 151 15731.34 485.14 57175.71 88888.00 2003-05-31 21:59:24.474 151 15731.73 484.89 57175.59 88888.00 2003-05-31 21:59:25.474 151 15731.99 485.51 57175.10 88888.00 2003-05-31 21:59:26.474 151 15731.99 485.88 57174.61 88888.00 2003-05-31 21:59:27.474 151 15731.99 485.63 57175.46 88888.00 2003-05-31 21:59:28.474 151 15732.64 485.51 57175.34 88888.00 2003-05-31 21:59:29.474 151 15733.29 485.14 57175.46 88888.00 2003-05-31 21:59:30.474 151 15732.90 485.75 57175.46 88888.00 2003-05-31 21:59:31.474 151 15733.29 486.00 57174.73 88888.00 2003-05-31 21:59:32.474 151 15733.29 486.00 57175.59 88888.00 2003-05-31 21:59:33.474 151 15733.68 485.63 57175.34 88888.00 2003-05-31 21:59:34.474 151 15733.16 485.63 57175.59 88888.00 2003-05-31 21:59:35.474 151 15733.16 485.88 57175.46 88888.00 2003-05-31 21:59:36.474 151 15733.68 485.63 57174.73 88888.00 2003-05-31 21:59:37.474 151 15733.68 485.14 57175.83 88888.00 2003-05-31 21:59:38.474 151 15733.68 485.38 57175.83 88888.00 2003-05-31 21:59:39.474 151 15733.68 486.00 57175.10 88888.00 2003-05-31 21:59:40.474 151 15733.68 485.63 57175.95 88888.00 2003-05-31 21:59:41.474 151 15733.55 485.63 57175.46 88888.00 2003-05-31 21:59:42.474 151 15733.94 485.51 57175.71 88888.00 2003-05-31 21:59:43.474 151 15734.33 485.75 57175.46 88888.00 2003-05-31 21:59:44.474 151 15734.72 485.63 57175.10 88888.00 2003-05-31 21:59:45.474 151 15734.33 486.25 57175.46 88888.00 2003-05-31 21:59:46.474 151 15734.85 485.75 57175.34 88888.00 2003-05-31 21:59:47.474 151 15735.37 486.13 57175.46 88888.00 2003-05-31 21:59:48.474 151 15734.85 486.50 57174.98 88888.00 2003-05-31 21:59:49.474 151 15734.85 486.00 57175.59 88888.00 2003-05-31 21:59:50.474 151 15736.02 486.13 57175.34 88888.00 2003-05-31 21:59:51.474 151 15734.98 486.00 57175.22 88888.00 2003-05-31 21:59:52.474 151 15734.98 486.37 57175.22 88888.00 2003-05-31 21:59:53.474 151 15735.37 486.50 57175.22 88888.00 2003-05-31 21:59:54.474 151 15735.76 486.50 57174.61 88888.00 2003-05-31 21:59:55.474 151 15736.41 486.37 57175.10 88888.00 2003-05-31 22:00:00.474 151 15737.32 486.13 57175.83 88888.00 2003-05-31 22:00:01.474 151 15736.80 486.62 57175.46 88888.00 2003-05-31 22:00:02.474 151 15736.67 486.37 57175.83 88888.00 2003-05-31 22:00:03.474 151 15736.93 486.13 57175.34 88888.00 2003-05-31 22:00:04.474 151 15737.06 486.50 57175.71 88888.00 2003-05-31 22:00:05.474 151 15737.06 486.37 57175.83 88888.00 2003-05-31 22:00:06.474 151 15736.93 486.75 57174.86 88888.00 2003-05-31 22:00:07.474 151 15737.96 487.12 57176.44 88888.00 2003-05-31 22:00:08.474 151 15737.32 486.75 57176.08 88888.00 2003-05-31 22:00:09.474 151 15738.09 486.99 57176.20 88888.00 2003-05-31 22:00:10.474 151 15737.19 486.75 57175.34 88888.00 2003-05-31 22:00:11.474 151 15737.83 486.37 57175.46 88888.00 2003-05-31 22:00:12.474 151 15737.45 486.99 57175.95 88888.00 2003-05-31 22:00:13.474 151 15737.96 486.75 57175.71 88888.00 2003-05-31 22:00:14.474 151 15737.83 486.75 57175.95 88888.00 2003-05-31 22:00:15.474 151 15737.71 486.99 57176.32 88888.00 2003-05-31 22:00:16.474 151 15738.61 487.49 57176.93 88888.00 2003-05-31 22:00:17.474 151 15738.09 486.13 57176.44 88888.00 2003-05-31 22:00:18.474 151 15737.45 486.37 57176.44 88888.00 2003-05-31 22:00:19.474 151 15737.83 485.88 57176.57 88888.00 2003-05-31 22:00:20.474 151 15737.96 486.13 57175.59 88888.00 2003-05-31 22:00:21.474 151 15737.96 485.75 57176.44 88888.00 2003-05-31 22:00:22.474 151 15737.19 486.13 57176.81 88888.00 2003-05-31 22:00:23.474 151 15737.19 485.88 57176.93 88888.00 2003-05-31 22:00:24.474 151 15737.06 485.75 57176.57 88888.00 2003-05-31 22:00:25.474 151 15736.41 484.76 57176.44 88888.00 2003-05-31 22:00:26.474 151 15737.06 485.88 57176.57 88888.00 2003-05-31 22:00:27.474 151 15737.06 485.75 57177.42 88888.00 2003-05-31 22:00:28.474 151 15736.28 484.39 57176.57 88888.00 2003-05-31 22:00:29.474 151 15736.54 485.01 57176.81 88888.00 2003-05-31 22:00:30.473 151 15736.41 484.64 57176.44 88888.00 2003-05-31 22:00:31.473 151 15736.28 484.27 57176.32 88888.00 2003-05-31 22:00:32.473 151 15736.54 484.39 57176.57 88888.00 2003-05-31 22:00:33.473 151 15736.41 483.65 57176.93 88888.00 2003-05-31 22:00:34.473 151 15736.41 484.14 57176.57 88888.00 2003-05-31 22:00:35.473 151 15737.19 484.27 57176.69 88888.00 2003-05-31 22:00:36.473 151 15736.28 484.27 57176.57 88888.00 2003-05-31 22:00:37.473 151 15735.76 484.39 57176.81 88888.00 2003-05-31 22:00:38.473 151 15736.15 484.14 57176.69 88888.00 2003-05-31 22:00:39.473 151 15736.28 484.52 57177.18 88888.00 2003-05-31 22:00:40.473 151 15735.50 483.40 57176.93 88888.00 2003-05-31 22:00:41.473 151 15735.89 484.39 57176.32 88888.00 2003-05-31 22:00:42.473 151 15735.89 484.02 57176.08 88888.00 2003-05-31 22:00:43.473 151 15735.37 484.39 57176.69 88888.00 2003-05-31 22:00:44.473 151 15736.28 483.90 57176.69 88888.00 2003-05-31 22:00:45.473 151 15736.02 483.77 57176.93 88888.00 2003-05-31 22:00:46.473 151 15735.63 483.90 57176.44 88888.00 2003-05-31 22:00:47.473 151 15734.98 484.27 57176.69 88888.00 2003-05-31 22:00:48.473 151 15735.89 484.39 57176.69 88888.00 2003-05-31 22:00:49.473 151 15735.63 484.39 57176.20 88888.00 2003-05-31 22:00:50.473 151 15736.02 484.52 57176.57 88888.00 2003-05-31 22:00:51.473 151 15735.37 484.02 57176.32 88888.00 2003-05-31 22:00:52.473 151 15734.98 484.89 57176.57 88888.00 2003-05-31 22:00:53.473 151 15735.37 484.27 57176.57 88888.00 2003-05-31 22:00:54.473 151 15736.02 484.76 57175.59 88888.00 2003-05-31 22:00:55.473 151 15735.76 484.76 57176.32 88888.00 2003-05-31 22:00:56.473 151 15735.24 485.01 57176.93 88888.00 2003-05-31 22:00:57.473 151 15736.41 484.52 57176.08 88888.00 2003-05-31 22:00:58.473 151 15736.28 484.89 57175.95 88888.00 2003-05-31 22:00:59.473 151 15735.11 484.76 57176.57 88888.00 2003-05-31 22:01:00.473 151 15736.67 485.14 57176.32 88888.00 2003-05-31 22:01:01.473 151 15736.15 484.76 57175.34 88888.00 2003-05-31 22:01:02.473 151 15736.28 484.52 57175.71 88888.00 2003-05-31 22:01:03.473 151 15736.28 485.26 57175.83 88888.00 2003-05-31 22:01:04.473 151 15735.89 484.39 57176.57 88888.00 2003-05-31 22:01:05.473 151 15736.67 485.01 57175.59 88888.00 2003-05-31 22:01:06.473 151 15736.02 485.38 57176.69 88888.00 2003-05-31 22:01:07.473 151 15737.06 485.01 57176.69 88888.00 2003-05-31 22:01:08.473 151 15736.41 485.01 57176.57 88888.00 2003-05-31 22:01:09.473 151 15736.54 485.75 57175.71 88888.00 2003-05-31 22:01:10.473 151 15737.45 485.38 57176.32 88888.00 2003-05-31 22:01:11.473 151 15736.54 485.38 57176.69 88888.00 2003-05-31 22:01:12.473 151 15737.58 485.01 57176.69 88888.00 2003-05-31 22:01:13.473 151 15737.58 485.38 57175.95 88888.00 2003-05-31 22:01:14.473 151 15737.06 486.00 57175.34 88888.00 2003-05-31 22:01:15.473 151 15737.58 485.63 57175.83 88888.00 2003-05-31 22:01:16.473 151 15737.58 485.51 57175.95 88888.00 2003-05-31 22:01:17.473 151 15737.06 485.88 57176.44 88888.00 2003-05-31 22:01:18.473 151 15737.45 485.88 57175.71 88888.00 2003-05-31 22:01:19.473 151 15737.96 486.13 57175.71 88888.00 2003-05-31 22:01:20.473 151 15737.96 486.37 57176.44 88888.00 2003-05-31 22:01:21.473 151 15738.09 485.88 57174.86 88888.00 2003-05-31 22:01:22.473 151 15738.09 486.13 57175.83 88888.00 2003-05-31 22:01:23.473 151 15738.09 486.00 57175.83 88888.00 2003-05-31 22:01:24.473 151 15737.96 486.13 57175.71 88888.00 2003-05-31 22:01:25.473 151 15737.71 485.75 57176.32 88888.00 2003-05-31 22:01:26.473 151 15738.35 485.63 57175.34 88888.00 2003-05-31 22:01:27.473 151 15738.35 485.75 57176.44 88888.00 2003-05-31 22:01:28.473 151 15738.09 485.63 57175.83 88888.00 2003-05-31 22:01:29.473 151 15738.35 486.00 57175.71 88888.00 2003-05-31 22:01:30.473 151 15738.48 486.25 57176.20 88888.00 2003-05-31 22:01:31.473 151 15738.35 486.50 57176.69 88888.00 2003-05-31 22:01:32.473 151 15738.35 486.00 57176.44 88888.00 2003-05-31 22:01:33.473 151 15737.96 485.63 57176.08 88888.00 2003-05-31 22:01:34.473 151 15738.87 485.88 57176.08 88888.00 2003-05-31 22:01:35.473 151 15738.74 486.13 57176.32 88888.00 2003-05-31 22:01:36.473 151 15738.74 485.26 57176.20 88888.00 2003-05-31 22:01:37.473 151 15739.00 484.64 57176.08 88888.00 2003-05-31 22:01:38.473 151 15737.71 485.01 57175.95 88888.00 2003-05-31 22:01:39.473 151 15738.35 484.89 57176.57 88888.00 2003-05-31 22:01:40.473 151 15738.61 485.14 57177.05 88888.00 2003-05-31 22:01:41.473 151 15737.58 484.52 57176.32 88888.00 2003-05-31 22:01:42.473 151 15737.96 484.27 57176.08 88888.00 2003-05-31 22:01:43.473 151 15737.19 484.39 57176.08 88888.00 2003-05-31 22:01:44.473 151 15737.19 484.89 57176.08 88888.00 2003-05-31 22:01:45.473 151 15737.71 484.27 57176.57 88888.00 2003-05-31 22:01:46.473 151 15736.93 484.14 57176.32 88888.00 2003-05-31 22:01:47.473 151 15737.45 484.14 57175.71 88888.00 2003-05-31 22:01:48.473 151 15737.45 484.14 57176.44 88888.00 2003-05-31 22:01:49.473 151 15738.09 483.77 57176.93 88888.00 2003-05-31 22:01:50.473 151 15737.45 484.52 57175.95 88888.00 2003-05-31 22:01:51.473 151 15736.80 484.14 57176.81 88888.00 2003-05-31 22:01:52.473 151 15737.19 484.64 57176.93 88888.00 2003-05-31 22:01:53.473 151 15737.58 485.01 57176.44 88888.00 2003-05-31 22:01:54.473 151 15737.19 484.64 57176.32 88888.00 2003-05-31 22:01:55.473 151 15737.58 484.76 57175.83 88888.00 2003-05-31 22:01:56.473 151 15737.45 485.01 57176.57 88888.00 2003-05-31 22:01:57.473 151 15737.32 485.01 57176.44 88888.00 2003-05-31 22:01:58.473 151 15737.06 484.89 57176.08 88888.00 2003-05-31 22:01:59.473 151 15737.58 484.39 57176.57 88888.00 2003-05-31 22:02:00.473 151 15736.93 484.52 57176.57 88888.00 2003-05-31 22:02:01.473 151 15737.58 484.27 57176.93 88888.00 2003-05-31 22:02:02.473 151 15737.06 485.51 57176.57 88888.00 2003-05-31 22:02:03.473 151 15737.45 485.01 57176.69 88888.00 2003-05-31 22:02:04.473 151 15737.06 484.89 57176.08 88888.00 2003-05-31 22:02:05.473 151 15737.06 485.26 57177.42 88888.00 2003-05-31 22:02:06.473 151 15737.71 485.01 57176.69 88888.00 2003-05-31 22:02:07.473 151 15736.80 485.26 57176.81 88888.00 2003-05-31 22:02:08.473 151 15737.45 485.14 57176.32 88888.00 2003-05-31 22:02:09.473 151 15736.80 485.01 57176.44 88888.00 2003-05-31 22:02:10.473 151 15737.32 485.14 57175.83 88888.00 2003-05-31 22:02:11.473 151 15736.41 485.26 57176.57 88888.00 2003-05-31 22:02:12.473 151 15736.67 484.76 57176.08 88888.00 2003-05-31 22:02:13.473 151 15736.80 485.01 57176.20 88888.00 2003-05-31 22:02:14.473 151 15736.54 484.76 57176.93 88888.00 2003-05-31 22:02:15.473 151 15737.45 485.26 57176.32 88888.00 2003-05-31 22:02:16.473 151 15737.45 485.14 57176.44 88888.00 2003-05-31 22:02:17.473 151 15737.96 484.52 57176.69 88888.00 2003-05-31 22:02:18.473 151 15736.93 486.00 57176.44 88888.00 2003-05-31 22:02:19.473 151 15737.96 485.01 57176.44 88888.00 2003-05-31 22:02:20.473 151 15737.71 485.51 57176.69 88888.00 2003-05-31 22:02:21.473 151 15737.45 485.75 57175.95 88888.00 2003-05-31 22:02:22.473 151 15736.67 485.51 57176.32 88888.00 2003-05-31 22:02:23.473 151 15738.09 485.51 57176.20 88888.00 2003-05-31 22:02:24.473 151 15737.96 485.51 57176.32 88888.00 2003-05-31 22:02:25.473 151 15737.96 486.00 57176.69 88888.00 2003-05-31 22:02:26.473 151 15738.22 486.37 57176.08 88888.00 2003-05-31 22:02:27.473 151 15738.22 485.75 57175.83 88888.00 2003-05-31 22:02:28.473 151 15738.48 486.87 57175.95 88888.00 2003-05-31 22:02:29.473 151 15738.35 486.62 57176.20 88888.00 2003-05-31 22:02:30.473 151 15738.74 486.00 57175.83 88888.00 2003-05-31 22:02:31.473 151 15738.87 485.75 57176.93 88888.00 2003-05-31 22:02:32.473 151 15738.74 486.37 57176.20 88888.00 2003-05-31 22:02:33.473 151 15738.74 486.13 57175.95 88888.00 2003-05-31 22:02:34.473 151 15738.48 485.88 57176.20 88888.00 2003-05-31 22:02:35.473 151 15738.35 486.25 57176.08 88888.00 2003-05-31 22:02:36.473 151 15738.09 486.50 57175.71 88888.00 2003-05-31 22:02:37.473 151 15738.48 486.25 57175.83 88888.00 2003-05-31 22:02:38.473 151 15739.00 486.75 57176.69 88888.00 2003-05-31 22:02:39.473 151 15739.13 486.62 57176.08 88888.00 2003-05-31 22:02:40.473 151 15738.74 486.37 57176.32 88888.00 2003-05-31 22:02:41.473 151 15738.74 486.37 57176.57 88888.00 2003-05-31 22:02:42.473 151 15738.35 486.75 57176.32 88888.00 2003-05-31 22:02:43.473 151 15739.00 486.13 57176.57 88888.00 2003-05-31 22:02:44.473 151 15737.83 486.75 57176.81 88888.00 2003-05-31 22:02:45.473 151 15738.48 486.75 57176.44 88888.00 2003-05-31 22:02:46.473 151 15738.87 486.37 57176.08 88888.00 2003-05-31 22:02:47.473 151 15738.09 486.37 57176.57 88888.00 2003-05-31 22:02:48.473 151 15738.74 487.12 57176.57 88888.00 2003-05-31 22:02:49.473 151 15738.74 486.87 57176.44 88888.00 2003-05-31 22:02:50.473 151 15738.61 486.75 57176.20 88888.00 2003-05-31 22:02:51.473 151 15739.00 486.37 57176.08 88888.00 2003-05-31 22:02:52.473 151 15739.00 486.25 57175.83 88888.00 2003-05-31 22:02:53.473 151 15739.00 487.24 57176.57 88888.00 2003-05-31 22:02:54.473 151 15738.61 486.13 57176.32 88888.00 2003-05-31 22:02:55.473 151 15738.87 486.62 57176.32 88888.00 2003-05-31 22:02:56.473 151 15738.22 485.51 57176.69 88888.00 2003-05-31 22:02:57.473 151 15738.61 486.13 57176.20 88888.00 2003-05-31 22:02:58.473 151 15738.61 486.13 57177.30 88888.00 2003-05-31 22:02:59.473 151 15738.35 486.50 57177.05 88888.00 2003-05-31 22:03:00.473 151 15738.48 486.13 57177.05 88888.00 2003-05-31 22:03:01.473 151 15738.61 485.88 57177.54 88888.00 2003-05-31 22:03:02.473 151 15738.09 485.63 57176.44 88888.00 2003-05-31 22:03:03.473 151 15738.48 486.13 57176.32 88888.00 2003-05-31 22:03:04.473 151 15737.83 486.00 57176.44 88888.00 2003-05-31 22:03:05.473 151 15738.09 485.63 57176.81 88888.00 2003-05-31 22:03:06.473 151 15737.32 485.63 57176.69 88888.00 2003-05-31 22:03:07.473 151 15737.71 485.88 57176.20 88888.00 2003-05-31 22:03:08.473 151 15737.58 485.88 57176.32 88888.00 2003-05-31 22:03:09.473 151 15737.32 486.25 57176.81 88888.00 2003-05-31 22:03:10.473 151 15737.06 485.63 57177.05 88888.00 2003-05-31 22:03:11.473 151 15737.32 485.75 57176.69 88888.00 2003-05-31 22:03:12.473 151 15737.58 486.00 57176.57 88888.00 2003-05-31 22:03:13.473 151 15737.19 485.51 57176.44 88888.00 2003-05-31 22:03:14.473 151 15737.45 486.13 57176.44 88888.00 2003-05-31 22:03:15.473 151 15737.71 485.75 57176.81 88888.00 2003-05-31 22:03:16.473 151 15737.58 486.13 57176.57 88888.00 2003-05-31 22:03:17.473 151 15736.80 486.37 57176.20 88888.00 2003-05-31 22:03:18.473 151 15736.15 486.50 57177.05 88888.00 2003-05-31 22:03:19.473 151 15736.28 486.99 57176.69 88888.00 2003-05-31 22:03:20.473 151 15736.28 486.50 57176.93 88888.00 2003-05-31 22:03:21.473 151 15736.67 486.99 57176.57 88888.00 2003-05-31 22:03:22.473 151 15736.93 486.99 57176.81 88888.00 2003-05-31 22:03:23.473 151 15736.67 486.87 57176.81 88888.00 2003-05-31 22:03:24.473 151 15736.41 486.25 57176.57 88888.00 2003-05-31 22:03:25.473 151 15736.41 486.75 57176.93 88888.00 2003-05-31 22:03:26.473 151 15736.54 486.62 57176.44 88888.00 2003-05-31 22:03:27.473 151 15736.93 486.25 57176.32 88888.00 2003-05-31 22:03:28.473 151 15736.02 486.62 57176.81 88888.00 2003-05-31 22:03:29.473 151 15736.41 486.50 57176.44 88888.00 2003-05-31 22:03:30.473 151 15736.67 487.12 57176.93 88888.00 2003-05-31 22:03:31.473 151 15735.63 486.75 57176.81 88888.00 2003-05-31 22:03:32.473 151 15736.15 486.75 57176.32 88888.00 2003-05-31 22:03:33.473 151 15736.28 485.88 57176.93 88888.00 2003-05-31 22:03:34.473 151 15736.02 486.75 57177.18 88888.00 2003-05-31 22:03:35.473 151 15735.76 486.00 57176.44 88888.00 2003-05-31 22:03:36.473 151 15735.63 486.37 57176.32 88888.00 2003-05-31 22:03:37.473 151 15735.76 486.37 57176.44 88888.00 2003-05-31 22:03:38.473 151 15736.67 486.13 57176.44 88888.00 2003-05-31 22:03:39.473 151 15735.76 485.75 57176.57 88888.00 2003-05-31 22:03:40.473 151 15736.02 486.00 57175.83 88888.00 2003-05-31 22:03:41.473 151 15736.67 485.88 57176.57 88888.00 2003-05-31 22:03:42.473 151 15735.63 486.00 57176.20 88888.00 2003-05-31 22:03:43.473 151 15735.63 485.88 57176.20 88888.00 2003-05-31 22:03:44.473 151 15735.89 485.75 57175.95 88888.00 2003-05-31 22:03:45.473 151 15735.50 486.75 57175.71 88888.00 2003-05-31 22:03:46.473 151 15735.11 486.13 57175.71 88888.00 2003-05-31 22:03:47.473 151 15735.76 486.13 57176.08 88888.00 2003-05-31 22:03:48.473 151 15736.15 486.37 57176.32 88888.00 2003-05-31 22:03:49.473 151 15735.11 486.50 57176.32 88888.00 2003-05-31 22:03:50.473 151 15735.63 486.62 57176.08 88888.00 2003-05-31 22:03:51.473 151 15736.41 487.12 57175.95 88888.00 2003-05-31 22:03:52.473 151 15736.15 487.61 57176.44 88888.00 2003-05-31 22:03:53.473 151 15735.37 487.49 57175.83 88888.00 2003-05-31 22:03:54.473 151 15735.76 487.61 57175.71 88888.00 2003-05-31 22:03:55.473 151 15735.89 486.99 57175.59 88888.00 2003-05-31 22:03:56.473 151 15735.76 487.49 57175.59 88888.00 2003-05-31 22:03:57.473 151 15736.54 487.74 57175.83 88888.00 2003-05-31 22:03:58.473 151 15736.67 488.11 57175.83 88888.00 2003-05-31 22:03:59.473 151 15736.41 487.98 57175.83 88888.00 2003-05-31 22:04:00.473 151 15736.28 487.24 57175.95 88888.00 2003-05-31 22:04:01.473 151 15735.63 487.49 57176.44 88888.00 2003-05-31 22:04:02.473 151 15736.15 487.61 57175.83 88888.00 2003-05-31 22:04:03.473 151 15736.02 487.98 57175.71 88888.00 2003-05-31 22:04:04.473 151 15736.41 487.61 57176.32 88888.00 2003-05-31 22:04:05.473 151 15735.76 487.49 57175.34 88888.00 2003-05-31 22:04:06.473 151 15735.76 487.12 57175.22 88888.00 2003-05-31 22:04:07.473 151 15735.89 487.61 57176.20 88888.00 2003-05-31 22:04:09.473 151 15736.02 488.23 57175.71 88888.00 2003-05-31 22:04:10.473 151 15735.89 487.49 57175.71 88888.00 2003-05-31 22:04:11.473 151 15735.76 488.23 57175.22 88888.00 2003-05-31 22:04:12.473 151 15735.89 488.36 57175.71 88888.00 2003-05-31 22:04:13.473 151 15735.50 488.23 57175.34 88888.00 2003-05-31 22:04:14.473 151 15735.37 487.86 57175.83 88888.00 2003-05-31 22:04:15.473 151 15734.98 487.98 57175.34 88888.00 2003-05-31 22:04:16.473 151 15735.11 488.11 57175.34 88888.00 2003-05-31 22:04:17.473 151 15734.72 488.36 57175.95 88888.00 2003-05-31 22:04:18.473 151 15736.15 487.98 57175.59 88888.00 2003-05-31 22:04:19.473 151 15735.11 487.86 57175.59 88888.00 2003-05-31 22:04:20.473 151 15735.37 488.11 57175.71 88888.00 2003-05-31 22:04:21.473 151 15735.63 488.48 57175.95 88888.00 2003-05-31 22:04:22.473 151 15735.76 488.60 57175.83 88888.00 2003-05-31 22:04:23.473 151 15736.02 488.36 57176.20 88888.00 2003-05-31 22:04:24.473 151 15735.89 488.97 57176.08 88888.00 2003-05-31 22:04:25.473 151 15735.50 488.23 57176.08 88888.00 2003-05-31 22:04:26.473 151 15734.98 488.36 57175.59 88888.00 2003-05-31 22:04:27.473 151 15735.11 488.36 57176.08 88888.00 2003-05-31 22:04:28.473 151 15735.11 489.22 57175.95 88888.00 2003-05-31 22:04:29.473 151 15735.37 488.60 57175.83 88888.00 2003-05-31 22:04:30.473 151 15735.24 488.48 57176.20 88888.00 2003-05-31 22:04:31.473 151 15735.89 488.60 57175.34 88888.00 2003-05-31 22:04:32.473 151 15735.11 488.23 57175.83 88888.00 2003-05-31 22:04:33.473 151 15735.37 488.97 57175.46 88888.00 2003-05-31 22:04:34.473 151 15734.98 488.36 57175.71 88888.00 2003-05-31 22:04:35.473 151 15734.85 488.85 57175.59 88888.00 2003-05-31 22:04:36.473 151 15734.72 488.23 57175.83 88888.00 2003-05-31 22:04:37.473 151 15735.37 488.48 57175.34 88888.00 2003-05-31 22:04:38.473 151 15734.59 488.36 57175.46 88888.00 2003-05-31 22:04:39.473 151 15735.50 488.11 57175.71 88888.00 2003-05-31 22:04:40.473 151 15734.85 488.36 57176.32 88888.00 2003-05-31 22:04:41.473 151 15734.98 488.60 57175.71 88888.00 2003-05-31 22:04:42.473 151 15734.46 488.73 57175.83 88888.00 2003-05-31 22:04:43.473 151 15735.37 488.60 57175.59 88888.00 2003-05-31 22:04:44.473 151 15735.11 488.48 57175.34 88888.00 2003-05-31 22:04:45.473 151 15734.20 488.48 57175.10 88888.00 2003-05-31 22:04:46.473 151 15734.72 488.48 57175.46 88888.00 2003-05-31 22:04:47.473 151 15734.85 488.48 57175.71 88888.00 2003-05-31 22:04:48.473 151 15734.33 488.73 57175.10 88888.00 2003-05-31 22:04:49.473 151 15734.46 488.85 57175.34 88888.00 2003-05-31 22:04:50.473 151 15734.98 488.23 57175.34 88888.00 2003-05-31 22:04:51.473 151 15734.46 488.85 57175.34 88888.00 2003-05-31 22:04:52.473 151 15735.24 488.97 57175.22 88888.00 2003-05-31 22:04:53.473 151 15733.94 489.10 57175.46 88888.00 2003-05-31 22:04:54.473 151 15734.33 488.97 57174.98 88888.00 2003-05-31 22:04:55.473 151 15734.98 489.59 57175.34 88888.00 2003-05-31 22:04:56.473 151 15734.07 489.10 57175.59 88888.00 2003-05-31 22:04:57.473 151 15734.72 489.72 57175.83 88888.00 2003-05-31 22:04:58.473 151 15734.33 489.72 57175.83 88888.00 2003-05-31 22:04:59.473 151 15734.46 489.59 57175.46 88888.00 2003-05-31 22:05:00.473 151 15735.24 489.47 57175.83 88888.00 2003-05-31 22:05:01.473 151 15735.24 489.47 57175.59 88888.00 2003-05-31 22:05:02.473 151 15735.24 489.47 57174.98 88888.00 2003-05-31 22:05:03.473 151 15734.72 489.35 57175.22 88888.00 2003-05-31 22:05:04.473 151 15734.46 488.97 57175.46 88888.00 2003-05-31 22:05:05.473 151 15734.85 489.84 57175.34 88888.00 2003-05-31 22:05:06.473 151 15735.37 489.47 57175.10 88888.00 2003-05-31 22:05:07.473 151 15735.63 490.09 57175.34 88888.00 2003-05-31 22:05:08.473 151 15735.24 489.72 57174.98 88888.00 2003-05-31 22:05:09.473 151 15734.98 489.84 57175.10 88888.00 2003-05-31 22:05:10.473 151 15734.85 490.58 57175.10 88888.00 2003-05-31 22:05:11.473 151 15735.11 489.59 57175.22 88888.00 2003-05-31 22:05:12.473 151 15734.98 490.21 57174.86 88888.00 2003-05-31 22:05:13.473 151 15734.59 489.47 57175.46 88888.00 2003-05-31 22:05:14.473 151 15735.11 489.97 57175.34 88888.00 2003-05-31 22:05:15.473 151 15735.24 490.21 57175.34 88888.00 2003-05-31 22:05:16.473 151 15734.98 489.97 57175.46 88888.00 2003-05-31 22:05:17.473 151 15735.63 489.59 57174.86 88888.00 2003-05-31 22:05:18.473 151 15735.63 489.59 57175.22 88888.00 2003-05-31 22:05:19.473 151 15734.85 490.21 57175.46 88888.00 2003-05-31 22:05:20.473 151 15735.37 489.59 57175.34 88888.00 2003-05-31 22:05:21.473 151 15735.11 489.84 57175.34 88888.00 2003-05-31 22:05:22.473 151 15735.11 490.21 57175.71 88888.00 2003-05-31 22:05:23.473 151 15735.11 489.72 57174.98 88888.00 2003-05-31 22:05:24.473 151 15735.24 489.97 57174.98 88888.00 2003-05-31 22:05:25.473 151 15734.98 489.47 57175.46 88888.00 2003-05-31 22:05:26.473 151 15735.24 489.84 57174.86 88888.00 2003-05-31 22:05:27.473 151 15734.72 489.72 57175.10 88888.00 2003-05-31 22:05:28.473 151 15735.11 490.46 57175.95 88888.00 2003-05-31 22:05:29.473 151 15734.46 489.47 57175.34 88888.00 2003-05-31 22:05:30.473 151 15734.98 490.09 57175.34 88888.00 2003-05-31 22:05:31.473 151 15735.11 489.84 57176.08 88888.00 2003-05-31 22:05:32.473 151 15734.85 488.73 57175.95 88888.00 2003-05-31 22:05:33.473 151 15734.72 489.59 57174.86 88888.00 2003-05-31 22:05:34.473 151 15734.46 489.22 57175.95 88888.00 2003-05-31 22:05:35.473 151 15734.20 488.97 57174.73 88888.00 2003-05-31 22:05:36.473 151 15734.46 488.85 57175.71 88888.00 2003-05-31 22:05:37.473 151 15734.33 489.35 57174.73 88888.00 2003-05-31 22:05:38.473 151 15734.46 488.73 57174.98 88888.00 2003-05-31 22:05:39.473 151 15734.72 489.35 57174.73 88888.00 2003-05-31 22:05:40.473 151 15734.33 489.22 57175.34 88888.00 2003-05-31 22:05:41.473 151 15734.72 488.85 57175.10 88888.00 2003-05-31 22:05:42.473 151 15734.20 489.59 57175.34 88888.00 2003-05-31 22:05:43.473 151 15734.07 489.97 57175.46 88888.00 2003-05-31 22:05:44.473 151 15734.20 488.97 57175.71 88888.00 2003-05-31 22:05:45.473 151 15734.33 489.97 57176.20 88888.00 2003-05-31 22:05:46.473 151 15734.33 489.22 57175.10 88888.00 2003-05-31 22:05:47.473 151 15733.94 489.59 57175.46 88888.00 2003-05-31 22:05:48.473 151 15734.20 489.22 57175.83 88888.00 2003-05-31 22:05:49.473 151 15734.07 489.72 57175.71 88888.00 2003-05-31 22:05:50.473 151 15732.64 490.09 57174.73 88888.00 2003-05-31 22:05:51.473 151 15733.03 489.59 57174.86 88888.00 2003-05-31 22:05:52.473 151 15733.55 489.59 57174.36 88888.00 2003-05-31 22:05:53.473 151 15733.03 489.59 57174.86 88888.00 2003-05-31 22:05:54.473 151 15733.16 489.84 57174.73 88888.00 2003-05-31 22:05:55.473 151 15733.42 489.97 57175.46 88888.00 2003-05-31 22:05:56.473 151 15733.42 490.21 57174.61 88888.00 2003-05-31 22:05:57.473 151 15733.42 490.21 57175.71 88888.00 2003-05-31 22:05:58.473 151 15733.03 490.21 57175.10 88888.00 2003-05-31 22:05:59.473 151 15733.55 490.83 57175.22 88888.00 2003-05-31 22:06:00.473 151 15733.03 490.21 57174.98 88888.00 2003-05-31 22:06:01.473 151 15734.07 490.46 57174.86 88888.00 2003-05-31 22:06:02.473 151 15732.90 490.46 57175.10 88888.00 2003-05-31 22:06:03.473 151 15733.03 490.71 57175.71 88888.00 2003-05-31 22:06:04.473 151 15734.20 491.45 57175.22 88888.00 2003-05-31 22:06:05.473 151 15733.03 491.08 57174.98 88888.00 2003-05-31 22:06:06.473 151 15733.29 490.34 57175.10 88888.00 2003-05-31 22:06:07.473 151 15733.16 490.46 57174.49 88888.00 2003-05-31 22:06:08.473 151 15733.03 490.58 57175.22 88888.00 2003-05-31 22:06:09.473 151 15733.42 490.71 57174.49 88888.00 2003-05-31 22:06:10.473 151 15732.51 490.71 57174.73 88888.00 2003-05-31 22:06:11.473 151 15733.03 490.96 57174.36 88888.00 2003-05-31 22:06:12.473 151 15732.90 490.21 57174.98 88888.00 2003-05-31 22:06:13.473 151 15732.64 490.34 57174.36 88888.00 2003-05-31 22:06:14.473 151 15732.12 490.58 57174.61 88888.00 2003-05-31 22:06:15.473 151 15732.51 491.20 57174.61 88888.00 2003-05-31 22:06:16.473 151 15732.12 491.08 57174.24 88888.00 2003-05-31 22:06:17.473 151 15732.90 490.58 57175.10 88888.00 2003-05-31 22:06:18.473 151 15732.51 491.20 57174.49 88888.00 2003-05-31 22:06:19.473 151 15732.25 491.08 57174.12 88888.00 2003-05-31 22:06:20.473 151 15733.03 489.97 57174.61 88888.00 2003-05-31 22:06:21.473 151 15732.25 490.34 57174.61 88888.00 2003-05-31 22:06:22.473 151 15732.25 490.96 57174.12 88888.00 2003-05-31 22:06:23.473 151 15732.25 491.08 57174.36 88888.00 2003-05-31 22:06:24.473 151 15732.64 489.97 57174.49 88888.00 2003-05-31 22:06:25.473 151 15732.38 490.34 57173.51 88888.00 2003-05-31 22:06:26.473 151 15732.51 490.83 57174.24 88888.00 2003-05-31 22:06:27.473 151 15733.16 491.20 57174.12 88888.00 2003-05-31 22:06:28.473 151 15732.77 490.83 57174.73 88888.00 2003-05-31 22:06:29.473 151 15731.99 491.08 57174.49 88888.00 2003-05-31 22:06:30.473 151 15732.64 490.71 57173.75 88888.00 2003-05-31 22:06:31.473 151 15732.64 490.46 57174.73 88888.00 2003-05-31 22:06:32.473 151 15732.51 490.58 57173.88 88888.00 2003-05-31 22:06:33.473 151 15732.51 491.58 57173.88 88888.00 2003-05-31 22:06:34.473 151 15732.25 491.08 57174.00 88888.00 2003-05-31 22:06:35.473 151 15733.03 491.33 57173.88 88888.00 2003-05-31 22:06:36.473 151 15732.64 491.20 57173.88 88888.00 2003-05-31 22:06:37.473 151 15733.55 491.33 57174.24 88888.00 2003-05-31 22:06:38.473 151 15733.16 491.08 57173.75 88888.00 2003-05-31 22:06:39.473 151 15732.64 491.20 57174.12 88888.00 2003-05-31 22:06:40.473 151 15732.77 491.33 57174.36 88888.00 2003-05-31 22:06:41.473 151 15733.55 491.20 57174.12 88888.00 2003-05-31 22:06:42.473 151 15733.55 491.58 57174.36 88888.00 2003-05-31 22:06:43.473 151 15733.03 491.82 57174.12 88888.00 2003-05-31 22:06:44.473 151 15732.38 491.20 57173.63 88888.00 2003-05-31 22:06:45.473 151 15732.90 491.82 57174.36 88888.00 2003-05-31 22:06:46.473 151 15732.64 491.45 57174.61 88888.00 2003-05-31 22:06:47.473 151 15732.64 491.08 57173.88 88888.00 2003-05-31 22:06:48.473 151 15732.64 491.33 57174.36 88888.00 2003-05-31 22:06:49.473 151 15731.99 490.58 57173.75 88888.00 2003-05-31 22:06:50.473 151 15731.73 491.45 57174.24 88888.00 2003-05-31 22:06:51.473 151 15732.38 491.45 57174.24 88888.00 2003-05-31 22:06:52.473 151 15731.47 491.08 57174.00 88888.00 2003-05-31 22:06:53.473 151 15731.86 491.58 57173.63 88888.00 2003-05-31 22:06:54.473 151 15731.47 491.20 57174.12 88888.00 2003-05-31 22:06:55.473 151 15731.99 491.08 57174.86 88888.00 2003-05-31 22:06:56.473 151 15731.73 491.45 57173.75 88888.00 2003-05-31 22:06:57.473 151 15731.60 491.08 57174.24 88888.00 2003-05-31 22:06:58.473 151 15731.73 491.70 57174.00 88888.00 2003-05-31 22:06:59.473 151 15730.82 490.83 57174.36 88888.00 2003-05-31 22:07:00.473 151 15731.21 490.71 57174.49 88888.00 2003-05-31 22:07:01.473 151 15731.73 492.07 57174.61 88888.00 2003-05-31 22:07:02.473 151 15732.38 490.58 57174.00 88888.00 2003-05-31 22:07:03.473 151 15731.47 491.45 57174.36 88888.00 2003-05-31 22:07:04.473 151 15731.34 491.45 57174.12 88888.00 2003-05-31 22:07:05.473 151 15731.99 491.58 57174.24 88888.00 2003-05-31 22:07:06.473 151 15731.21 491.33 57173.75 88888.00 2003-05-31 22:07:07.473 151 15730.82 492.07 57174.36 88888.00 2003-05-31 22:07:08.473 151 15730.95 491.45 57174.24 88888.00 2003-05-31 22:07:09.473 151 15731.60 490.71 57174.24 88888.00 2003-05-31 22:07:10.473 151 15731.21 490.83 57174.24 88888.00 2003-05-31 22:07:11.473 151 15730.69 491.20 57174.24 88888.00 2003-05-31 22:07:12.473 151 15730.56 490.46 57174.12 88888.00 2003-05-31 22:07:13.473 151 15730.69 490.96 57174.12 88888.00 2003-05-31 22:07:14.473 151 15730.82 491.20 57173.63 88888.00 2003-05-31 22:07:15.473 151 15730.17 491.33 57173.88 88888.00 2003-05-31 22:07:16.473 151 15730.43 490.71 57173.63 88888.00 2003-05-31 22:07:17.473 151 15730.43 491.58 57174.12 88888.00 2003-05-31 22:07:18.473 151 15729.91 491.45 57173.63 88888.00 2003-05-31 22:07:19.473 151 15730.30 491.08 57173.63 88888.00 2003-05-31 22:07:20.473 151 15731.08 491.33 57174.24 88888.00 2003-05-31 22:07:21.473 151 15730.56 491.08 57173.88 88888.00 2003-05-31 22:07:22.473 151 15729.91 491.20 57174.36 88888.00 2003-05-31 22:07:23.473 151 15730.56 490.34 57173.63 88888.00 2003-05-31 22:07:24.473 151 15729.78 490.71 57174.00 88888.00 2003-05-31 22:07:25.473 151 15729.13 490.58 57174.36 88888.00 2003-05-31 22:07:26.473 151 15729.91 490.71 57173.51 88888.00 2003-05-31 22:07:27.473 151 15729.65 491.70 57173.14 88888.00 2003-05-31 22:07:28.473 151 15730.04 490.58 57173.39 88888.00 2003-05-31 22:07:29.473 151 15730.30 490.83 57173.51 88888.00 2003-05-31 22:07:30.473 151 15730.17 490.83 57173.27 88888.00 2003-05-31 22:07:31.473 151 15729.52 490.96 57173.51 88888.00 2003-05-31 22:07:32.473 151 15729.91 490.96 57173.39 88888.00 2003-05-31 22:07:33.473 151 15729.39 490.46 57173.27 88888.00 2003-05-31 22:07:34.473 151 15729.78 490.71 57172.77 88888.00 2003-05-31 22:07:35.473 151 15729.91 491.33 57173.39 88888.00 2003-05-31 22:07:36.473 151 15729.91 491.08 57172.90 88888.00 2003-05-31 22:07:37.473 151 15729.00 491.20 57173.75 88888.00 2003-05-31 22:07:38.473 151 15730.30 490.09 57173.63 88888.00 2003-05-31 22:07:39.473 151 15730.30 490.46 57173.39 88888.00 2003-05-31 22:07:40.473 151 15730.30 490.96 57173.39 88888.00 2003-05-31 22:07:41.473 151 15729.65 490.34 57173.14 88888.00 2003-05-31 22:07:42.473 151 15729.65 490.71 57172.90 88888.00 2003-05-31 22:07:43.473 151 15729.65 491.33 57173.14 88888.00 2003-05-31 22:07:44.473 151 15730.04 490.46 57173.27 88888.00 2003-05-31 22:07:45.473 151 15729.52 490.58 57173.39 88888.00 2003-05-31 22:07:46.473 151 15729.52 490.34 57173.27 88888.00 2003-05-31 22:07:47.473 151 15729.39 490.58 57172.77 88888.00 2003-05-31 22:07:48.473 151 15729.52 490.58 57173.27 88888.00 2003-05-31 22:07:49.473 151 15729.91 490.34 57172.65 88888.00 2003-05-31 22:07:50.473 151 15729.26 490.46 57173.27 88888.00 2003-05-31 22:07:51.473 151 15728.87 490.21 57172.65 88888.00 2003-05-31 22:07:52.473 151 15729.13 490.46 57172.90 88888.00 2003-05-31 22:07:53.473 151 15729.13 490.46 57172.53 88888.00 2003-05-31 22:07:54.473 151 15729.13 489.59 57172.29 88888.00 2003-05-31 22:07:55.473 151 15729.39 490.46 57173.02 88888.00 2003-05-31 22:07:56.473 151 15729.00 490.46 57172.90 88888.00 2003-05-31 22:07:57.473 151 15728.61 490.71 57173.39 88888.00 2003-05-31 22:07:58.473 151 15729.13 490.58 57172.90 88888.00 2003-05-31 22:07:59.473 151 15728.87 490.34 57173.51 88888.00 2003-05-31 22:08:00.473 151 15729.13 490.71 57173.14 88888.00 2003-05-31 22:08:01.473 151 15729.13 490.09 57173.02 88888.00 2003-05-31 22:08:02.473 151 15729.00 490.58 57173.27 88888.00 2003-05-31 22:08:03.473 151 15729.13 491.08 57172.90 88888.00 2003-05-31 22:08:04.473 151 15728.74 490.46 57173.02 88888.00 2003-05-31 22:08:05.473 151 15729.00 491.20 57172.77 88888.00 2003-05-31 22:08:06.473 151 15729.26 490.83 57172.53 88888.00 2003-05-31 22:08:07.473 151 15729.39 490.83 57173.14 88888.00 2003-05-31 22:08:08.473 151 15728.09 490.09 57173.02 88888.00 2003-05-31 22:08:09.473 151 15728.48 490.58 57173.27 88888.00 2003-05-31 22:08:10.473 151 15728.48 490.83 57172.41 88888.00 2003-05-31 22:08:11.473 151 15728.74 490.71 57173.39 88888.00 2003-05-31 22:08:12.473 151 15727.96 490.71 57173.75 88888.00 2003-05-31 22:08:13.473 151 15728.22 490.83 57172.90 88888.00 2003-05-31 22:08:14.473 151 15728.22 491.08 57172.65 88888.00 2003-05-31 22:08:15.473 151 15728.22 491.33 57173.02 88888.00 2003-05-31 22:08:16.473 151 15728.61 491.45 57172.90 88888.00 2003-05-31 22:08:17.473 151 15729.26 491.20 57172.16 88888.00 2003-05-31 22:08:18.473 151 15727.96 491.33 57173.02 88888.00 2003-05-31 22:08:19.473 151 15728.09 491.08 57172.53 88888.00 2003-05-31 22:08:20.473 151 15727.83 490.96 57173.02 88888.00 2003-05-31 22:08:21.473 151 15727.83 491.33 57172.65 88888.00 2003-05-31 22:08:22.473 151 15727.96 491.08 57172.77 88888.00 2003-05-31 22:08:23.473 151 15727.70 491.20 57172.04 88888.00 2003-05-31 22:08:24.473 151 15727.18 490.96 57172.04 88888.00 2003-05-31 22:08:25.473 151 15727.70 490.34 57172.90 88888.00 2003-05-31 22:08:26.473 151 15727.05 490.96 57172.65 88888.00 2003-05-31 22:08:27.473 151 15727.44 491.33 57172.77 88888.00 2003-05-31 22:08:28.473 151 15727.31 490.96 57172.53 88888.00 2003-05-31 22:08:29.473 151 15726.79 490.83 57172.65 88888.00 2003-05-31 22:08:30.473 151 15726.53 490.83 57172.53 88888.00 2003-05-31 22:08:31.473 151 15726.92 490.83 57172.77 88888.00 2003-05-31 22:08:32.473 151 15727.05 490.83 57172.77 88888.00 2003-05-31 22:08:33.473 151 15726.92 491.08 57172.16 88888.00 2003-05-31 22:08:34.473 151 15726.92 491.45 57172.04 88888.00 2003-05-31 22:08:35.473 151 15726.53 491.33 57172.65 88888.00 2003-05-31 22:08:36.473 151 15727.05 490.96 57173.14 88888.00 2003-05-31 22:08:37.473 151 15727.05 491.08 57172.65 88888.00 2003-05-31 22:08:38.473 151 15727.31 490.96 57172.65 88888.00 2003-05-31 22:08:39.473 151 15726.14 491.33 57173.39 88888.00 2003-05-31 22:08:40.473 151 15726.92 491.33 57172.29 88888.00 2003-05-31 22:08:41.473 151 15726.27 491.70 57172.16 88888.00 2003-05-31 22:08:42.473 151 15726.40 491.95 57172.53 88888.00 2003-05-31 22:08:43.473 151 15726.14 491.33 57172.53 88888.00 2003-05-31 22:08:44.473 151 15726.27 491.58 57172.16 88888.00 2003-05-31 22:08:45.473 151 15726.14 491.33 57172.29 88888.00 2003-05-31 22:08:46.473 151 15726.01 491.33 57172.04 88888.00 2003-05-31 22:08:47.473 151 15726.79 490.83 57172.41 88888.00 2003-05-31 22:08:48.473 151 15725.88 491.08 57172.29 88888.00 2003-05-31 22:08:49.473 151 15725.88 491.58 57172.41 88888.00 2003-05-31 22:08:50.473 151 15725.62 491.45 57172.41 88888.00 2003-05-31 22:08:51.473 151 15725.49 491.08 57172.16 88888.00 2003-05-31 22:08:52.473 151 15725.88 491.08 57171.80 88888.00 2003-05-31 22:08:53.473 151 15725.23 490.96 57172.29 88888.00 2003-05-31 22:08:54.473 151 15725.62 490.71 57172.04 88888.00 2003-05-31 22:08:55.473 151 15725.36 491.45 57171.68 88888.00 2003-05-31 22:08:56.473 151 15724.71 490.46 57172.04 88888.00 2003-05-31 22:08:57.473 151 15725.36 491.20 57171.43 88888.00 2003-05-31 22:08:58.473 151 15726.01 490.83 57172.16 88888.00 2003-05-31 22:08:59.473 151 15724.97 490.83 57172.04 88888.00 2003-05-31 22:09:00.473 151 15725.36 491.45 57171.80 88888.00 2003-05-31 22:09:01.473 151 15725.75 491.82 57171.68 88888.00 2003-05-31 22:09:02.473 151 15725.23 491.20 57171.06 88888.00 2003-05-31 22:09:03.473 151 15725.75 491.08 57172.65 88888.00 2003-05-31 22:09:04.473 151 15725.23 490.58 57171.55 88888.00 2003-05-31 22:09:05.473 151 15725.62 490.96 57171.68 88888.00 2003-05-31 22:09:06.473 151 15725.23 491.45 57171.43 88888.00 2003-05-31 22:09:07.473 151 15725.10 491.82 57171.55 88888.00 2003-05-31 22:09:08.473 151 15725.23 491.70 57171.68 88888.00 2003-05-31 22:09:09.473 151 15725.10 491.20 57171.43 88888.00 2003-05-31 22:09:10.473 151 15724.97 491.45 57171.43 88888.00 2003-05-31 22:09:11.473 151 15724.97 491.58 57172.04 88888.00 2003-05-31 22:09:12.473 151 15725.75 491.08 57171.80 88888.00 2003-05-31 22:09:13.473 151 15725.62 490.96 57171.80 88888.00 2003-05-31 22:09:14.473 151 15726.01 491.82 57171.80 88888.00 2003-05-31 22:09:15.473 151 15725.88 491.82 57171.92 88888.00 2003-05-31 22:09:16.473 151 15725.10 491.95 57171.55 88888.00 2003-05-31 22:09:17.473 151 15725.36 491.70 57171.80 88888.00 2003-05-31 22:09:18.473 151 15725.49 491.95 57171.92 88888.00 2003-05-31 22:09:19.473 151 15725.49 492.32 57171.31 88888.00 2003-05-31 22:09:20.473 151 15725.75 491.33 57171.55 88888.00 2003-05-31 22:09:21.473 151 15725.36 492.20 57171.68 88888.00 2003-05-31 22:09:22.473 151 15725.75 491.58 57170.82 88888.00 2003-05-31 22:09:23.473 151 15725.49 491.82 57171.31 88888.00 2003-05-31 22:09:24.473 151 15726.14 491.70 57171.31 88888.00 2003-05-31 22:09:25.473 151 15725.88 491.58 57172.41 88888.00 2003-05-31 22:09:26.473 151 15725.36 491.82 57171.19 88888.00 2003-05-31 22:09:27.473 151 15725.36 491.58 57171.31 88888.00 2003-05-31 22:09:28.473 151 15726.27 491.20 57171.43 88888.00 2003-05-31 22:09:29.473 151 15725.88 491.70 57171.31 88888.00 2003-05-31 22:09:30.473 151 15725.62 491.08 57171.80 88888.00 2003-05-31 22:09:31.473 151 15726.14 491.95 57171.55 88888.00 2003-05-31 22:09:32.473 151 15726.53 491.58 57171.68 88888.00 2003-05-31 22:09:33.473 151 15726.14 491.20 57170.82 88888.00 2003-05-31 22:09:34.473 151 15726.14 491.20 57171.55 88888.00 2003-05-31 22:09:35.473 151 15726.40 491.08 57171.31 88888.00 2003-05-31 22:09:36.473 151 15725.88 490.46 57171.92 88888.00 2003-05-31 22:09:37.473 151 15726.14 491.20 57171.92 88888.00 2003-05-31 22:09:38.473 151 15725.36 491.82 57172.29 88888.00 2003-05-31 22:09:39.473 151 15726.01 491.58 57171.31 88888.00 2003-05-31 22:09:40.473 151 15726.53 491.45 57171.55 88888.00 2003-05-31 22:09:41.473 151 15726.53 491.20 57171.80 88888.00 2003-05-31 22:09:42.473 151 15726.53 491.70 57172.04 88888.00 2003-05-31 22:09:43.473 151 15726.27 491.45 57172.04 88888.00 2003-05-31 22:09:44.473 151 15725.36 490.96 57170.82 88888.00 2003-05-31 22:09:45.473 151 15726.01 491.58 57171.68 88888.00 2003-05-31 22:09:46.473 151 15725.75 491.20 57171.31 88888.00 2003-05-31 22:09:47.473 151 15726.14 491.82 57171.43 88888.00 2003-05-31 22:09:48.473 151 15725.88 491.95 57171.68 88888.00 2003-05-31 22:09:49.473 151 15725.88 491.82 57171.55 88888.00 2003-05-31 22:09:50.473 151 15725.88 491.82 57170.45 88888.00 2003-05-31 22:09:51.473 151 15725.62 491.70 57172.04 88888.00 2003-05-31 22:09:52.473 151 15726.27 492.07 57170.94 88888.00 2003-05-31 22:09:53.473 151 15726.01 492.44 57171.55 88888.00 2003-05-31 22:09:54.473 151 15726.01 491.70 57171.19 88888.00 2003-05-31 22:09:55.473 151 15726.01 492.07 57171.06 88888.00 2003-05-31 22:09:56.473 151 15725.62 491.58 57171.80 88888.00 2003-05-31 22:09:57.473 151 15726.27 492.07 57170.82 88888.00 2003-05-31 22:09:58.473 151 15726.14 492.07 57171.68 88888.00 2003-05-31 22:09:59.473 151 15725.75 492.44 57171.19 88888.00 2003-05-31 22:10:00.473 151 15725.49 492.20 57171.19 88888.00 2003-05-31 22:10:01.473 151 15725.88 491.58 57172.41 88888.00 2003-05-31 22:10:02.473 151 15725.62 492.07 57172.04 88888.00 2003-05-31 22:10:03.473 151 15725.75 492.20 57171.31 88888.00 2003-05-31 22:10:04.473 151 15726.01 491.08 57170.82 88888.00 2003-05-31 22:10:05.473 151 15725.49 491.70 57171.06 88888.00 2003-05-31 22:10:06.473 151 15725.75 491.82 57171.31 88888.00 2003-05-31 22:10:07.473 151 15725.75 491.20 57170.94 88888.00 2003-05-31 22:10:08.473 151 15725.62 491.33 57170.94 88888.00 2003-05-31 22:10:09.473 151 15725.36 491.58 57171.19 88888.00 2003-05-31 22:10:10.473 151 15725.49 491.70 57171.43 88888.00 2003-05-31 22:10:11.473 151 15725.49 491.70 57171.80 88888.00 2003-05-31 22:10:12.473 151 15724.84 491.45 57171.55 88888.00 2003-05-31 22:10:13.473 151 15724.58 491.33 57171.80 88888.00 2003-05-31 22:10:14.473 151 15725.10 491.82 57171.31 88888.00 2003-05-31 22:10:15.473 151 15724.84 491.70 57171.06 88888.00 2003-05-31 22:10:16.473 151 15724.45 491.20 57171.55 88888.00 2003-05-31 22:10:17.473 151 15725.23 491.70 57171.19 88888.00 2003-05-31 22:10:18.473 151 15724.97 491.70 57171.19 88888.00 2003-05-31 22:10:19.473 151 15724.71 491.33 57171.80 88888.00 2003-05-31 22:10:20.473 151 15724.97 492.32 57171.19 88888.00 2003-05-31 22:10:21.473 151 15724.71 491.95 57170.82 88888.00 2003-05-31 22:10:22.473 151 15724.45 491.58 57170.70 88888.00 2003-05-31 22:10:23.473 151 15724.84 492.07 57171.06 88888.00 2003-05-31 22:10:24.473 151 15724.45 491.70 57171.43 88888.00 2003-05-31 22:10:25.473 151 15725.23 492.07 57170.94 88888.00 2003-05-31 22:10:26.473 151 15725.10 491.82 57171.06 88888.00 2003-05-31 22:10:27.473 151 15725.23 492.32 57170.57 88888.00 2003-05-31 22:10:28.473 151 15724.71 492.07 57171.55 88888.00 2003-05-31 22:10:29.473 151 15724.58 492.07 57170.70 88888.00 2003-05-31 22:10:30.473 151 15725.23 491.33 57171.31 88888.00 2003-05-31 22:10:31.473 151 15725.10 491.95 57169.96 88888.00 2003-05-31 22:10:32.473 151 15724.32 491.33 57171.43 88888.00 2003-05-31 22:10:33.473 151 15725.36 492.44 57171.06 88888.00 2003-05-31 22:10:34.473 151 15725.10 491.45 57170.94 88888.00 2003-05-31 22:10:35.473 151 15724.45 491.33 57170.82 88888.00 2003-05-31 22:10:36.473 151 15724.45 491.58 57171.19 88888.00 2003-05-31 22:10:37.473 151 15724.71 491.33 57171.43 88888.00 2003-05-31 22:10:38.473 151 15725.49 491.33 57171.19 88888.00 2003-05-31 22:10:39.473 151 15724.58 491.20 57170.82 88888.00 2003-05-31 22:10:40.473 151 15725.23 490.46 57170.70 88888.00 2003-05-31 22:10:41.473 151 15725.10 490.58 57171.19 88888.00 2003-05-31 22:10:42.473 151 15724.45 491.20 57170.70 88888.00 2003-05-31 22:10:43.473 151 15724.58 491.45 57170.94 88888.00 2003-05-31 22:10:44.473 151 15724.71 491.33 57170.94 88888.00 2003-05-31 22:10:45.473 151 15724.97 491.33 57170.45 88888.00 2003-05-31 22:10:46.473 151 15725.36 491.58 57171.31 88888.00 2003-05-31 22:10:47.473 151 15724.71 491.82 57171.06 88888.00 2003-05-31 22:10:48.473 151 15725.36 491.45 57170.45 88888.00 2003-05-31 22:10:49.473 151 15724.58 491.45 57170.70 88888.00 2003-05-31 22:10:50.473 151 15725.49 491.33 57171.19 88888.00 2003-05-31 22:10:51.473 151 15725.10 491.58 57170.45 88888.00 2003-05-31 22:10:52.473 151 15725.10 491.95 57170.82 88888.00 2003-05-31 22:10:53.473 151 15725.10 491.33 57170.57 88888.00 2003-05-31 22:10:54.473 151 15724.97 491.33 57170.57 88888.00 2003-05-31 22:10:55.473 151 15725.10 491.95 57171.43 88888.00 2003-05-31 22:10:56.473 151 15724.19 492.07 57170.94 88888.00 2003-05-31 22:10:57.473 151 15725.49 492.07 57170.33 88888.00 2003-05-31 22:10:58.473 151 15725.36 491.20 57170.33 88888.00 2003-05-31 22:10:59.473 151 15724.97 491.95 57170.21 88888.00 2003-05-31 22:11:00.473 151 15725.36 491.33 57170.45 88888.00 2003-05-31 22:11:01.473 151 15724.45 491.45 57170.94 88888.00 2003-05-31 22:11:02.473 151 15725.10 491.82 57170.82 88888.00 2003-05-31 22:11:03.473 151 15724.71 491.70 57170.94 88888.00 2003-05-31 22:11:04.473 151 15724.97 491.45 57170.45 88888.00 2003-05-31 22:11:05.473 151 15725.10 491.58 57170.57 88888.00 2003-05-31 22:11:06.473 151 15724.84 491.95 57171.06 88888.00 2003-05-31 22:11:07.473 151 15724.84 491.70 57170.82 88888.00 2003-05-31 22:11:08.473 151 15725.10 491.82 57170.57 88888.00 2003-05-31 22:11:09.473 151 15724.45 491.33 57170.33 88888.00 2003-05-31 22:11:10.473 151 15724.32 491.58 57171.31 88888.00 2003-05-31 22:11:11.473 151 15725.23 491.33 57171.06 88888.00 2003-05-31 22:11:12.473 151 15725.10 491.70 57170.94 88888.00 2003-05-31 22:11:13.473 151 15724.45 491.58 57170.82 88888.00 2003-05-31 22:11:14.473 151 15724.58 492.32 57170.45 88888.00 2003-05-31 22:11:15.473 151 15724.58 492.07 57171.06 88888.00 2003-05-31 22:11:16.473 151 15724.19 491.58 57170.94 88888.00 2003-05-31 22:11:17.473 151 15723.80 492.07 57170.70 88888.00 2003-05-31 22:11:18.473 151 15723.93 491.82 57170.94 88888.00 2003-05-31 22:11:19.473 151 15724.32 491.82 57171.19 88888.00 2003-05-31 22:11:20.473 151 15723.93 491.58 57170.94 88888.00 2003-05-31 22:11:21.473 151 15724.32 491.70 57170.70 88888.00 2003-05-31 22:11:22.473 151 15724.32 491.33 57170.70 88888.00 2003-05-31 22:11:23.473 151 15724.45 491.20 57170.82 88888.00 2003-05-31 22:11:24.473 151 15724.45 491.20 57170.82 88888.00 2003-05-31 22:11:25.473 151 15723.54 491.20 57170.70 88888.00 2003-05-31 22:11:26.473 151 15724.45 491.70 57170.70 88888.00 2003-05-31 22:11:27.473 151 15724.58 490.83 57171.19 88888.00 2003-05-31 22:11:28.473 151 15725.23 491.33 57170.82 88888.00 2003-05-31 22:11:29.473 151 15724.84 491.33 57170.21 88888.00 2003-05-31 22:11:30.473 151 15724.71 491.08 57171.19 88888.00 2003-05-31 22:11:31.473 151 15724.06 491.33 57171.19 88888.00 2003-05-31 22:11:32.473 151 15724.06 491.45 57170.57 88888.00 2003-05-31 22:11:33.473 151 15724.84 491.70 57171.31 88888.00 2003-05-31 22:11:34.473 151 15724.71 490.83 57170.45 88888.00 2003-05-31 22:11:35.473 151 15725.23 490.96 57171.06 88888.00 2003-05-31 22:11:36.473 151 15724.45 491.45 57171.43 88888.00 2003-05-31 22:11:37.473 151 15725.10 491.45 57170.70 88888.00 2003-05-31 22:11:38.473 151 15724.19 491.45 57170.82 88888.00 2003-05-31 22:11:39.473 151 15724.84 490.96 57170.45 88888.00 2003-05-31 22:11:40.473 151 15724.71 490.96 57170.70 88888.00 2003-05-31 22:11:41.473 151 15724.71 490.58 57171.31 88888.00 2003-05-31 22:11:42.473 151 15725.49 491.82 57170.94 88888.00 2003-05-31 22:11:43.473 151 15724.84 492.44 57170.70 88888.00 2003-05-31 22:11:44.473 151 15725.10 491.58 57170.82 88888.00 2003-05-31 22:11:45.473 151 15724.32 491.95 57170.33 88888.00 2003-05-31 22:11:46.473 151 15724.84 491.70 57171.19 88888.00 2003-05-31 22:11:47.473 151 15724.71 491.70 57170.82 88888.00 2003-05-31 22:11:48.473 151 15724.58 491.45 57170.82 88888.00 2003-05-31 22:11:49.473 151 15724.58 491.95 57170.33 88888.00 2003-05-31 22:11:50.473 151 15724.19 492.20 57170.33 88888.00 2003-05-31 22:11:51.473 151 15724.06 492.32 57171.06 88888.00 2003-05-31 22:11:52.473 151 15724.84 492.07 57170.33 88888.00 2003-05-31 22:11:53.473 151 15724.71 492.07 57170.82 88888.00 2003-05-31 22:11:54.473 151 15724.84 492.32 57170.21 88888.00 2003-05-31 22:11:55.473 151 15724.45 491.70 57170.94 88888.00 2003-05-31 22:11:56.473 151 15724.19 492.07 57171.06 88888.00 2003-05-31 22:11:57.473 151 15724.58 492.94 57171.43 88888.00 2003-05-31 22:11:58.473 151 15724.45 492.94 57170.09 88888.00 2003-05-31 22:11:59.473 151 15724.71 492.57 57170.57 88888.00 2003-05-31 22:12:00.473 151 15724.06 492.69 57170.33 88888.00 2003-05-31 22:12:01.473 151 15724.84 492.32 57170.21 88888.00 2003-05-31 22:12:02.473 151 15724.71 491.70 57170.94 88888.00 2003-05-31 22:12:03.473 151 15724.45 492.81 57170.94 88888.00 2003-05-31 22:12:04.473 151 15724.58 491.82 57169.84 88888.00 2003-05-31 22:12:05.473 151 15724.19 491.58 57170.21 88888.00 2003-05-31 22:12:06.473 151 15724.71 492.32 57170.21 88888.00 2003-05-31 22:12:07.473 151 15723.67 492.69 57170.45 88888.00 2003-05-31 22:12:08.473 151 15724.45 491.45 57170.57 88888.00 2003-05-31 22:12:09.473 151 15724.58 492.07 57170.21 88888.00 2003-05-31 22:12:10.473 151 15724.06 491.58 57170.57 88888.00 2003-05-31 22:12:11.473 151 15724.84 492.20 57169.96 88888.00 2003-05-31 22:12:12.473 151 15724.84 492.32 57170.21 88888.00 2003-05-31 22:12:13.473 151 15724.19 492.57 57170.82 88888.00 2003-05-31 22:12:14.473 151 15724.84 492.20 57169.60 88888.00 2003-05-31 22:12:15.473 151 15724.71 492.07 57170.82 88888.00 2003-05-31 22:12:16.473 151 15724.45 491.82 57169.96 88888.00 2003-05-31 22:12:17.473 151 15724.84 492.07 57170.09 88888.00 2003-05-31 22:12:18.473 151 15724.71 492.69 57170.57 88888.00 2003-05-31 22:12:19.473 151 15724.84 492.07 57170.09 88888.00 2003-05-31 22:12:20.473 151 15725.23 492.20 57169.96 88888.00 2003-05-31 22:12:21.473 151 15725.10 492.07 57169.47 88888.00 2003-05-31 22:12:22.473 151 15724.19 491.95 57169.96 88888.00 2003-05-31 22:12:23.473 151 15725.10 492.94 57169.84 88888.00 2003-05-31 22:12:24.473 151 15724.45 492.32 57170.82 88888.00 2003-05-31 22:12:25.473 151 15724.84 492.07 57170.94 88888.00 2003-05-31 22:12:26.473 151 15723.93 492.20 57170.70 88888.00 2003-05-31 22:12:27.473 151 15723.67 491.58 57170.33 88888.00 2003-05-31 22:12:28.473 151 15724.97 492.57 57170.09 88888.00 2003-05-31 22:12:29.473 151 15724.19 492.57 57170.57 88888.00 2003-05-31 22:12:30.473 151 15724.45 492.20 57170.45 88888.00 2003-05-31 22:12:31.473 151 15724.32 492.69 57170.09 88888.00 2003-05-31 22:12:32.473 151 15724.19 491.82 57169.96 88888.00 2003-05-31 22:12:33.473 151 15724.97 492.81 57170.21 88888.00 2003-05-31 22:12:34.473 151 15723.93 492.69 57170.21 88888.00 2003-05-31 22:12:35.473 151 15724.45 492.07 57170.57 88888.00 2003-05-31 22:12:36.473 151 15723.67 492.94 57170.21 88888.00 2003-05-31 22:12:37.473 151 15724.45 492.44 57170.09 88888.00 2003-05-31 22:12:38.473 151 15723.93 491.70 57170.57 88888.00 2003-05-31 22:12:39.473 151 15724.84 492.32 57170.70 88888.00 2003-05-31 22:12:40.473 151 15724.32 492.32 57170.45 88888.00 2003-05-31 22:12:41.473 151 15723.67 491.95 57170.70 88888.00 2003-05-31 22:12:42.473 151 15724.71 492.32 57169.84 88888.00 2003-05-31 22:12:43.473 151 15723.93 492.07 57170.45 88888.00 2003-05-31 22:12:44.473 151 15724.06 492.20 57170.82 88888.00 2003-05-31 22:12:45.473 151 15723.80 492.94 57169.96 88888.00 2003-05-31 22:12:46.473 151 15724.06 492.44 57169.96 88888.00 2003-05-31 22:12:47.473 151 15724.45 492.44 57170.45 88888.00 2003-05-31 22:12:48.473 151 15724.06 492.07 57170.21 88888.00 2003-05-31 22:12:49.473 151 15723.93 492.44 57170.70 88888.00 2003-05-31 22:12:50.473 151 15724.71 492.07 57170.21 88888.00 2003-05-31 22:12:51.473 151 15724.32 492.94 57169.96 88888.00 2003-05-31 22:12:52.473 151 15724.32 492.94 57171.31 88888.00 2003-05-31 22:12:53.473 151 15723.54 491.82 57169.84 88888.00 2003-05-31 22:12:54.473 151 15724.71 491.70 57170.57 88888.00 2003-05-31 22:12:55.473 151 15724.32 492.07 57169.84 88888.00 2003-05-31 22:12:56.473 151 15724.71 492.20 57169.96 88888.00 2003-05-31 22:12:57.473 151 15724.97 492.07 57169.60 88888.00 2003-05-31 22:12:58.473 151 15725.10 491.70 57169.72 88888.00 2003-05-31 22:12:59.473 151 15724.06 492.44 57169.72 88888.00 2003-05-31 22:13:00.473 151 15723.80 492.94 57169.96 88888.00 2003-05-31 22:13:01.473 151 15724.06 491.95 57170.82 88888.00 2003-05-31 22:13:02.473 151 15724.58 491.70 57170.57 88888.00 2003-05-31 22:13:03.473 151 15725.23 492.57 57169.84 88888.00 2003-05-31 22:13:04.473 151 15725.49 492.81 57170.45 88888.00 2003-05-31 22:13:05.473 151 15724.71 491.82 57170.33 88888.00 2003-05-31 22:13:06.473 151 15724.71 491.95 57170.21 88888.00 2003-05-31 22:13:07.473 151 15724.32 492.20 57170.21 88888.00 2003-05-31 22:13:08.473 151 15725.10 491.70 57170.09 88888.00 2003-05-31 22:13:09.473 151 15724.58 491.95 57170.33 88888.00 2003-05-31 22:13:10.473 151 15725.23 491.58 57170.82 88888.00 2003-05-31 22:13:11.473 151 15724.19 492.20 57169.60 88888.00 2003-05-31 22:13:12.473 151 15724.84 491.70 57170.33 88888.00 2003-05-31 22:13:13.473 151 15724.58 491.70 57170.09 88888.00 2003-05-31 22:13:14.473 151 15724.97 491.82 57170.45 88888.00 2003-05-31 22:13:15.473 151 15724.71 491.70 57170.57 88888.00 2003-05-31 22:13:16.473 151 15725.23 491.58 57169.96 88888.00 2003-05-31 22:13:17.473 151 15725.23 491.95 57170.45 88888.00 2003-05-31 22:13:18.473 151 15725.23 492.07 57170.82 88888.00 2003-05-31 22:13:19.473 151 15724.71 492.32 57170.57 88888.00 2003-05-31 22:13:20.473 151 15725.62 491.33 57170.21 88888.00 2003-05-31 22:13:21.473 151 15725.49 491.82 57170.33 88888.00 2003-05-31 22:13:22.473 151 15725.75 491.33 57170.21 88888.00 2003-05-31 22:13:23.473 151 15725.62 491.82 57169.72 88888.00 2003-05-31 22:13:24.473 151 15725.36 491.95 57169.72 88888.00 2003-05-31 22:13:25.473 151 15725.75 491.45 57169.96 88888.00 2003-05-31 22:13:26.473 151 15725.36 491.70 57170.21 88888.00 2003-05-31 22:13:27.473 151 15725.49 491.45 57170.33 88888.00 2003-05-31 22:13:28.473 151 15724.84 491.70 57169.96 88888.00 2003-05-31 22:13:29.473 151 15724.97 491.58 57169.72 88888.00 2003-05-31 22:13:30.473 151 15725.88 491.70 57170.45 88888.00 2003-05-31 22:13:31.473 151 15725.10 491.82 57170.94 88888.00 2003-05-31 22:13:32.473 151 15725.62 491.70 57170.33 88888.00 2003-05-31 22:13:33.473 151 15725.75 491.70 57170.21 88888.00 2003-05-31 22:13:34.473 151 15725.75 491.82 57170.21 88888.00 2003-05-31 22:13:35.473 151 15726.01 491.33 57170.57 88888.00 2003-05-31 22:13:36.473 151 15725.88 491.70 57170.33 88888.00 2003-05-31 22:13:37.473 151 15726.01 491.45 57169.96 88888.00 2003-05-31 22:13:38.473 151 15726.14 492.07 57170.45 88888.00 2003-05-31 22:13:39.473 151 15726.01 491.95 57170.94 88888.00 2003-05-31 22:13:40.473 151 15725.62 491.82 57170.45 88888.00 2003-05-31 22:13:41.473 151 15726.79 490.96 57170.57 88888.00 2003-05-31 22:13:42.473 151 15726.27 491.58 57170.09 88888.00 2003-05-31 22:13:43.473 151 15726.79 491.95 57170.21 88888.00 2003-05-31 22:13:44.473 151 15725.36 491.58 57170.70 88888.00 2003-05-31 22:13:45.473 151 15726.01 492.07 57170.70 88888.00 2003-05-31 22:13:46.473 151 15726.40 491.58 57170.57 88888.00 2003-05-31 22:13:47.473 151 15725.75 491.33 57170.57 88888.00 2003-05-31 22:13:48.473 151 15726.27 491.70 57169.60 88888.00 2003-05-31 22:13:49.473 151 15725.88 491.08 57170.45 88888.00 2003-05-31 22:13:50.473 151 15726.27 491.45 57170.45 88888.00 2003-05-31 22:13:51.473 151 15726.53 491.20 57169.84 88888.00 2003-05-31 22:13:52.473 151 15726.27 490.96 57170.45 88888.00 2003-05-31 22:13:53.473 151 15726.40 491.33 57170.82 88888.00 2003-05-31 22:13:54.473 151 15726.01 491.45 57170.33 88888.00 2003-05-31 22:13:55.473 151 15726.14 491.33 57170.57 88888.00 2003-05-31 22:13:56.473 151 15726.66 491.45 57170.21 88888.00 2003-05-31 22:13:57.473 151 15726.53 491.70 57170.82 88888.00 2003-05-31 22:13:58.473 151 15726.14 491.58 57170.57 88888.00 2003-05-31 22:13:59.473 151 15726.01 491.08 57170.82 88888.00 2003-05-31 22:14:00.473 151 15725.75 491.33 57171.06 88888.00 2003-05-31 22:14:01.473 151 15726.53 492.20 57171.19 88888.00 2003-05-31 22:14:02.473 151 15726.14 490.96 57170.57 88888.00 2003-05-31 22:14:03.473 151 15726.66 491.58 57170.33 88888.00 2003-05-31 22:14:04.473 151 15726.79 491.45 57170.94 88888.00 2003-05-31 22:14:05.473 151 15726.66 492.07 57170.33 88888.00 2003-05-31 22:14:06.473 151 15726.79 492.07 57170.45 88888.00 2003-05-31 22:14:07.473 151 15726.53 491.70 57171.43 88888.00 2003-05-31 22:14:08.473 151 15727.18 492.07 57170.57 88888.00 2003-05-31 22:14:09.473 151 15727.31 491.82 57170.57 88888.00 2003-05-31 22:14:10.473 151 15727.05 491.82 57170.57 88888.00 2003-05-31 22:14:11.473 151 15727.18 492.44 57170.94 88888.00 2003-05-31 22:14:12.473 151 15726.66 492.07 57171.19 88888.00 2003-05-31 22:14:13.473 151 15726.27 492.32 57171.19 88888.00 2003-05-31 22:14:14.473 151 15726.79 491.45 57171.19 88888.00 2003-05-31 22:14:15.473 151 15727.57 491.20 57170.94 88888.00 2003-05-31 22:14:16.473 151 15726.79 491.95 57170.70 88888.00 2003-05-31 22:14:17.473 151 15726.92 492.81 57170.94 88888.00 2003-05-31 22:14:18.473 151 15726.53 492.20 57170.82 88888.00 2003-05-31 22:14:19.473 151 15726.92 492.20 57171.31 88888.00 2003-05-31 22:14:20.473 151 15726.53 491.58 57171.19 88888.00 2003-05-31 22:14:21.473 151 15726.79 492.44 57171.55 88888.00 2003-05-31 22:14:22.473 151 15727.18 491.58 57170.82 88888.00 2003-05-31 22:14:23.473 151 15727.83 492.20 57171.55 88888.00 2003-05-31 22:14:24.473 151 15727.05 491.70 57170.57 88888.00 2003-05-31 22:14:25.473 151 15726.66 491.33 57170.70 88888.00 2003-05-31 22:14:26.473 151 15726.66 491.95 57171.43 88888.00 2003-05-31 22:14:27.473 151 15727.44 492.20 57170.70 88888.00 2003-05-31 22:14:28.473 151 15727.31 492.07 57170.94 88888.00 2003-05-31 22:14:29.473 151 15727.83 492.20 57171.06 88888.00 2003-05-31 22:14:30.473 151 15727.57 492.07 57170.57 88888.00 2003-05-31 22:14:31.473 151 15727.18 492.44 57170.45 88888.00 2003-05-31 22:14:32.473 151 15726.79 491.82 57170.82 88888.00 2003-05-31 22:14:33.473 151 15726.92 491.58 57170.82 88888.00 2003-05-31 22:14:34.473 151 15727.05 492.07 57170.94 88888.00 2003-05-31 22:14:35.473 151 15727.96 491.95 57171.19 88888.00 2003-05-31 22:14:36.473 151 15727.83 492.07 57170.94 88888.00 2003-05-31 22:14:37.473 151 15727.44 492.32 57171.31 88888.00 2003-05-31 22:14:38.473 151 15727.44 491.82 57171.31 88888.00 2003-05-31 22:14:39.473 151 15728.35 491.58 57170.82 88888.00 2003-05-31 22:14:40.473 151 15728.09 491.95 57171.68 88888.00 2003-05-31 22:14:41.473 151 15727.57 491.58 57171.19 88888.00 2003-05-31 22:14:42.473 151 15728.09 492.69 57171.06 88888.00 2003-05-31 22:14:43.473 151 15727.31 492.20 57170.94 88888.00 2003-05-31 22:14:44.473 151 15728.35 492.07 57171.43 88888.00 2003-05-31 22:14:45.473 151 15728.35 492.07 57170.70 88888.00 2003-05-31 22:14:46.473 151 15728.09 492.07 57170.45 88888.00 2003-05-31 22:14:47.473 151 15729.52 492.81 57171.43 88888.00 2003-05-31 22:14:48.473 151 15728.09 491.70 57170.94 88888.00 2003-05-31 22:14:49.473 151 15728.09 492.07 57171.06 88888.00 2003-05-31 22:14:50.473 151 15727.83 493.06 57170.94 88888.00 2003-05-31 22:14:51.473 151 15728.48 492.07 57171.06 88888.00 2003-05-31 22:14:52.473 151 15728.61 493.06 57171.68 88888.00 2003-05-31 22:14:53.473 151 15728.61 491.70 57170.70 88888.00 2003-05-31 22:14:54.473 151 15728.61 493.06 57171.31 88888.00 2003-05-31 22:14:55.473 151 15728.35 492.81 57171.19 88888.00 2003-05-31 22:14:56.473 151 15727.70 493.06 57170.70 88888.00 2003-05-31 22:14:57.473 151 15728.35 492.57 57171.80 88888.00 2003-05-31 22:14:58.473 151 15728.61 492.69 57171.43 88888.00 2003-05-31 22:14:59.473 151 15728.22 492.44 57171.31 88888.00 2003-05-31 22:15:00.473 151 15728.48 492.07 57171.19 88888.00 2003-05-31 22:15:01.473 151 15728.09 492.20 57171.43 88888.00 2003-05-31 22:15:02.473 151 15727.83 492.44 57171.55 88888.00 2003-05-31 22:15:03.473 151 15728.74 492.69 57171.68 88888.00 2003-05-31 22:15:04.473 151 15728.35 492.69 57171.06 88888.00 2003-05-31 22:15:05.473 151 15727.96 492.44 57170.45 88888.00 2003-05-31 22:15:06.473 151 15727.31 492.44 57171.19 88888.00 2003-05-31 22:15:07.473 151 15728.22 492.57 57171.06 88888.00 2003-05-31 22:15:08.473 151 15727.44 492.44 57172.41 88888.00 2003-05-31 22:15:09.473 151 15727.96 492.32 57171.43 88888.00 2003-05-31 22:15:10.473 151 15727.96 491.45 57171.19 88888.00 2003-05-31 22:15:11.473 151 15727.31 492.32 57171.55 88888.00 2003-05-31 22:15:12.473 151 15728.22 492.32 57172.04 88888.00 2003-05-31 22:15:13.473 151 15727.57 491.95 57171.68 88888.00 2003-05-31 22:15:14.473 151 15727.96 491.82 57171.19 88888.00 2003-05-31 22:15:15.473 151 15727.96 492.44 57171.55 88888.00 2003-05-31 22:15:16.473 151 15727.31 491.70 57171.06 88888.00 2003-05-31 22:15:17.473 151 15727.31 492.44 57170.94 88888.00 2003-05-31 22:15:18.473 151 15726.66 492.81 57171.06 88888.00 2003-05-31 22:15:19.473 151 15727.83 491.70 57171.68 88888.00 2003-05-31 22:15:20.473 151 15726.53 492.07 57171.43 88888.00 2003-05-31 22:15:21.473 151 15727.44 492.20 57171.55 88888.00 2003-05-31 22:15:22.473 151 15727.31 492.69 57171.31 88888.00 2003-05-31 22:15:23.473 151 15726.79 492.20 57171.31 88888.00 2003-05-31 22:15:24.473 151 15727.70 492.44 57170.57 88888.00 2003-05-31 22:15:25.473 151 15727.18 492.32 57171.06 88888.00 2003-05-31 22:15:26.473 151 15726.79 492.07 57171.06 88888.00 2003-05-31 22:15:27.473 151 15727.57 492.32 57171.31 88888.00 2003-05-31 22:15:28.473 151 15727.18 492.44 57171.06 88888.00 2003-05-31 22:15:29.473 151 15727.05 492.81 57170.45 88888.00 2003-05-31 22:15:30.473 151 15726.66 492.69 57170.70 88888.00 2003-05-31 22:15:31.473 151 15727.18 492.20 57171.19 88888.00 2003-05-31 22:15:32.473 151 15726.40 492.20 57171.31 88888.00 2003-05-31 22:15:33.473 151 15727.05 492.07 57170.70 88888.00 2003-05-31 22:15:34.473 151 15727.31 492.57 57170.70 88888.00 2003-05-31 22:15:35.473 151 15727.18 492.44 57171.55 88888.00 2003-05-31 22:15:36.473 151 15726.79 491.70 57171.19 88888.00 2003-05-31 22:15:37.473 151 15726.66 492.94 57170.33 88888.00 2003-05-31 22:15:38.473 151 15727.31 492.32 57170.57 88888.00 2003-05-31 22:15:39.473 151 15726.79 492.81 57171.31 88888.00 2003-05-31 22:15:40.473 151 15727.31 493.06 57170.94 88888.00 2003-05-31 22:15:41.473 151 15726.79 492.94 57170.94 88888.00 2003-05-31 22:15:42.473 151 15726.53 492.69 57170.09 88888.00 2003-05-31 22:15:43.473 151 15726.79 492.32 57169.47 88888.00 2003-05-31 22:15:44.473 151 15727.83 492.20 57170.21 88888.00 2003-05-31 22:15:45.473 151 15727.31 492.81 57170.70 88888.00 2003-05-31 22:15:46.473 151 15726.66 492.32 57170.94 88888.00 2003-05-31 22:15:47.473 151 15727.31 491.95 57170.45 88888.00 2003-05-31 22:15:48.473 151 15726.66 493.06 57169.96 88888.00 2003-05-31 22:15:49.473 151 15726.66 492.69 57170.94 88888.00 2003-05-31 22:15:50.473 151 15726.53 492.57 57170.57 88888.00 2003-05-31 22:15:51.473 151 15726.79 493.06 57170.45 88888.00 2003-05-31 22:15:52.473 151 15726.79 492.44 57170.45 88888.00 2003-05-31 22:15:53.473 151 15726.40 492.94 57170.94 88888.00 2003-05-31 22:15:54.473 151 15726.53 492.94 57171.31 88888.00 2003-05-31 22:15:55.473 151 15727.31 492.69 57170.21 88888.00 2003-05-31 22:15:56.473 151 15726.40 492.57 57169.84 88888.00 2003-05-31 22:15:57.473 151 15726.53 492.94 57170.45 88888.00 2003-05-31 22:15:58.473 151 15726.40 493.19 57170.70 88888.00 2003-05-31 22:15:59.473 151 15726.53 493.19 57170.70 88888.00 2003-05-31 22:16:00.473 151 15726.53 493.31 57170.57 88888.00 2003-05-31 22:16:01.473 151 15725.88 492.94 57169.96 88888.00 2003-05-31 22:16:02.473 151 15726.01 492.69 57170.21 88888.00 2003-05-31 22:16:03.473 151 15725.75 493.43 57170.33 88888.00 2003-05-31 22:16:04.473 151 15726.40 492.57 57170.21 88888.00 2003-05-31 22:16:05.473 151 15726.40 493.31 57170.57 88888.00 2003-05-31 22:16:06.473 151 15725.62 493.06 57170.94 88888.00 2003-05-31 22:16:07.473 151 15725.62 492.81 57170.94 88888.00 2003-05-31 22:16:08.473 151 15724.97 492.57 57169.96 88888.00 2003-05-31 22:16:09.473 151 15725.62 493.06 57169.96 88888.00 2003-05-31 22:16:10.473 151 15725.75 492.57 57170.45 88888.00 2003-05-31 22:16:11.473 151 15725.62 493.31 57170.45 88888.00 2003-05-31 22:16:12.473 151 15726.66 493.43 57170.57 88888.00 2003-05-31 22:16:13.473 151 15725.49 493.43 57170.57 88888.00 2003-05-31 22:16:14.473 151 15725.23 493.19 57170.21 88888.00 2003-05-31 22:16:15.473 151 15725.10 493.81 57170.33 88888.00 2003-05-31 22:16:16.473 151 15726.14 493.43 57169.84 88888.00 2003-05-31 22:16:17.473 151 15725.75 494.05 57169.47 88888.00 2003-05-31 22:16:18.473 151 15725.62 493.31 57170.21 88888.00 2003-05-31 22:16:19.473 151 15725.62 493.43 57170.21 88888.00 2003-05-31 22:16:20.473 151 15725.36 493.56 57170.82 88888.00 2003-05-31 22:16:21.473 151 15724.97 493.31 57170.82 88888.00 2003-05-31 22:16:22.473 151 15725.49 493.19 57170.33 88888.00 2003-05-31 22:16:23.473 151 15725.88 493.43 57169.84 88888.00 2003-05-31 22:16:24.473 151 15725.36 493.93 57170.57 88888.00 2003-05-31 22:16:25.473 151 15724.84 493.19 57169.84 88888.00 2003-05-31 22:16:26.473 151 15725.62 493.06 57170.21 88888.00 2003-05-31 22:16:27.473 151 15725.36 493.56 57169.96 88888.00 2003-05-31 22:16:28.473 151 15725.36 493.06 57170.33 88888.00 2003-05-31 22:16:29.473 151 15724.84 493.06 57169.96 88888.00 2003-05-31 22:16:30.473 151 15725.49 493.19 57170.33 88888.00 2003-05-31 22:16:31.473 151 15725.23 493.68 57169.72 88888.00 2003-05-31 22:16:32.473 151 15724.97 493.56 57169.72 88888.00 2003-05-31 22:16:33.473 151 15724.97 493.68 57170.09 88888.00 2003-05-31 22:16:34.473 151 15725.23 493.31 57169.72 88888.00 2003-05-31 22:16:35.473 151 15724.71 493.56 57169.84 88888.00 2003-05-31 22:16:36.473 151 15724.97 493.06 57169.84 88888.00 2003-05-31 22:16:37.473 151 15725.62 493.43 57170.21 88888.00 2003-05-31 22:16:38.473 151 15724.58 492.94 57170.09 88888.00 2003-05-31 22:16:39.473 151 15724.19 493.68 57169.47 88888.00 2003-05-31 22:16:40.473 151 15724.84 493.56 57170.09 88888.00 2003-05-31 22:16:41.473 151 15724.06 493.81 57169.96 88888.00 2003-05-31 22:16:42.473 151 15724.97 492.57 57169.84 88888.00 2003-05-31 22:16:43.473 151 15725.10 493.56 57169.60 88888.00 2003-05-31 22:16:44.473 151 15723.93 493.31 57169.47 88888.00 2003-05-31 22:16:45.473 151 15724.32 493.31 57169.60 88888.00 2003-05-31 22:16:46.473 151 15723.93 492.94 57169.47 88888.00 2003-05-31 22:16:47.473 151 15724.32 493.56 57170.57 88888.00 2003-05-31 22:16:48.473 151 15724.58 492.94 57170.21 88888.00 2003-05-31 22:16:49.473 151 15724.71 493.19 57169.47 88888.00 2003-05-31 22:16:50.473 151 15725.23 492.94 57170.09 88888.00 2003-05-31 22:16:51.473 151 15724.32 493.06 57170.09 88888.00 2003-05-31 22:16:52.473 151 15724.84 492.94 57169.72 88888.00 2003-05-31 22:16:53.473 151 15724.97 493.19 57169.72 88888.00 2003-05-31 22:16:54.473 151 15724.58 492.81 57169.84 88888.00 2003-05-31 22:16:55.473 151 15724.58 492.69 57169.47 88888.00 2003-05-31 22:16:56.473 151 15724.58 492.94 57169.72 88888.00 2003-05-31 22:16:57.473 151 15724.84 493.56 57169.47 88888.00 2003-05-31 22:16:58.473 151 15724.97 493.06 57169.84 88888.00 2003-05-31 22:16:59.473 151 15724.19 492.57 57169.23 88888.00 2003-05-31 22:17:00.473 151 15724.71 493.56 57168.98 88888.00 2003-05-31 22:17:01.473 151 15724.32 493.31 57169.47 88888.00 2003-05-31 22:17:02.473 151 15724.71 492.69 57169.72 88888.00 2003-05-31 22:17:03.473 151 15724.97 493.06 57169.96 88888.00 2003-05-31 22:17:04.473 151 15724.45 492.32 57169.72 88888.00 2003-05-31 22:17:05.473 151 15724.32 492.81 57169.11 88888.00 2003-05-31 22:17:06.473 151 15724.45 492.20 57169.35 88888.00 2003-05-31 22:17:07.473 151 15724.06 493.06 57169.11 88888.00 2003-05-31 22:17:08.473 151 15724.58 493.31 57170.21 88888.00 2003-05-31 22:17:09.473 151 15724.45 493.31 57169.84 88888.00 2003-05-31 22:17:10.473 151 15724.32 492.81 57170.21 88888.00 2003-05-31 22:17:11.473 151 15725.36 493.06 57169.60 88888.00 2003-05-31 22:17:12.473 151 15724.97 493.19 57169.35 88888.00 2003-05-31 22:17:13.473 151 15723.93 493.68 57169.11 88888.00 2003-05-31 22:17:14.473 151 15724.84 493.43 57170.09 88888.00 2003-05-31 22:17:15.473 151 15724.97 493.06 57168.86 88888.00 2003-05-31 22:17:16.473 151 15724.45 492.69 57169.11 88888.00 2003-05-31 22:17:17.473 151 15724.45 493.56 57169.23 88888.00 2003-05-31 22:17:18.473 151 15724.58 492.81 57169.47 88888.00 2003-05-31 22:17:19.473 151 15724.71 493.31 57168.86 88888.00 2003-05-31 22:17:20.473 151 15725.36 493.43 57170.09 88888.00 2003-05-31 22:17:21.473 151 15724.58 494.05 57169.23 88888.00 2003-05-31 22:17:22.473 151 15725.10 493.31 57169.35 88888.00 2003-05-31 22:17:23.473 151 15724.97 493.56 57169.35 88888.00 2003-05-31 22:17:24.473 151 15725.23 493.06 57169.96 88888.00 2003-05-31 22:17:25.473 151 15724.71 493.56 57168.98 88888.00 2003-05-31 22:17:26.473 151 15724.45 493.56 57169.72 88888.00 2003-05-31 22:17:27.473 151 15725.88 492.81 57169.47 88888.00 2003-05-31 22:17:28.473 151 15724.97 493.43 57169.35 88888.00 2003-05-31 22:17:29.473 151 15724.32 493.06 57168.86 88888.00 2003-05-31 22:17:30.473 151 15725.62 493.06 57169.96 88888.00 2003-05-31 22:17:31.473 151 15724.58 493.06 57169.60 88888.00 2003-05-31 22:17:32.473 151 15725.10 494.05 57169.11 88888.00 2003-05-31 22:17:33.473 151 15724.97 493.56 57169.35 88888.00 2003-05-31 22:17:34.473 151 15725.49 492.44 57169.11 88888.00 2003-05-31 22:17:35.473 151 15725.62 493.56 57169.11 88888.00 2003-05-31 22:17:36.473 151 15724.71 493.56 57169.60 88888.00 2003-05-31 22:17:37.473 151 15725.23 493.56 57169.35 88888.00 2003-05-31 22:17:38.473 151 15725.36 493.31 57169.47 88888.00 2003-05-31 22:17:39.473 151 15725.36 492.69 57169.35 88888.00 2003-05-31 22:17:40.473 151 15726.14 492.69 57169.23 88888.00 2003-05-31 22:17:41.473 151 15725.62 493.19 57169.11 88888.00 2003-05-31 22:17:42.473 151 15726.40 492.94 57169.84 88888.00 2003-05-31 22:17:43.473 151 15726.40 493.43 57169.72 88888.00 2003-05-31 22:17:44.473 151 15726.14 492.94 57169.72 88888.00 2003-05-31 22:17:45.473 151 15726.40 493.68 57169.84 88888.00 2003-05-31 22:17:46.473 151 15726.27 494.18 57169.72 88888.00 2003-05-31 22:17:47.473 151 15726.66 493.81 57169.60 88888.00 2003-05-31 22:17:48.473 151 15726.27 493.06 57169.47 88888.00 2003-05-31 22:17:49.473 151 15727.05 493.06 57169.47 88888.00 2003-05-31 22:17:50.473 151 15725.75 493.93 57169.84 88888.00 2003-05-31 22:17:51.473 151 15726.66 493.56 57170.09 88888.00 2003-05-31 22:17:52.473 151 15726.53 493.06 57169.35 88888.00 2003-05-31 22:17:53.473 151 15725.75 493.68 57169.72 88888.00 2003-05-31 22:17:54.473 151 15725.62 493.68 57169.35 88888.00 2003-05-31 22:17:55.473 151 15726.01 493.06 57169.60 88888.00 2003-05-31 22:17:56.473 151 15725.75 493.43 57169.60 88888.00 2003-05-31 22:17:57.473 151 15725.49 494.05 57169.72 88888.00 2003-05-31 22:17:58.473 151 15726.01 493.19 57169.11 88888.00 2003-05-31 22:17:59.473 151 15725.49 494.05 57169.96 88888.00 2003-05-31 22:18:00.473 151 15725.62 493.19 57169.84 88888.00 2003-05-31 22:18:01.473 151 15725.88 493.19 57170.09 88888.00 2003-05-31 22:18:02.473 151 15725.49 493.19 57169.23 88888.00 2003-05-31 22:18:03.473 151 15725.62 493.31 57169.11 88888.00 2003-05-31 22:18:04.473 151 15724.97 493.31 57169.23 88888.00 2003-05-31 22:18:05.473 151 15725.62 492.81 57169.96 88888.00 2003-05-31 22:18:06.473 151 15724.71 493.43 57169.72 88888.00 2003-05-31 22:18:07.473 151 15725.23 493.43 57170.21 88888.00 2003-05-31 22:18:08.473 151 15726.01 493.31 57169.84 88888.00 2003-05-31 22:18:09.473 151 15725.49 493.06 57169.72 88888.00 2003-05-31 22:18:10.473 151 15724.84 493.31 57169.72 88888.00 2003-05-31 22:18:11.473 151 15724.71 493.31 57170.09 88888.00 2003-05-31 22:18:12.473 151 15725.49 493.56 57169.96 88888.00 2003-05-31 22:18:13.473 151 15725.23 493.56 57169.35 88888.00 2003-05-31 22:18:14.473 151 15724.97 493.19 57170.33 88888.00 2003-05-31 22:18:15.473 151 15724.84 492.81 57169.84 88888.00 2003-05-31 22:18:16.473 151 15724.58 493.06 57169.60 88888.00 2003-05-31 22:18:17.473 151 15724.84 493.43 57168.86 88888.00 2003-05-31 22:18:18.473 151 15725.10 492.94 57169.23 88888.00 2003-05-31 22:18:19.473 151 15724.84 493.56 57169.60 88888.00 2003-05-31 22:18:20.473 151 15724.84 492.69 57169.47 88888.00 2003-05-31 22:18:21.473 151 15725.23 492.20 57169.60 88888.00 2003-05-31 22:18:22.473 151 15725.10 492.69 57169.96 88888.00 2003-05-31 22:18:23.473 151 15725.10 492.32 57169.35 88888.00 2003-05-31 22:18:24.473 151 15724.71 492.57 57170.09 88888.00 2003-05-31 22:18:25.473 151 15725.23 492.44 57169.84 88888.00 2003-05-31 22:18:26.473 151 15725.36 492.32 57169.72 88888.00 2003-05-31 22:18:27.473 151 15725.36 492.20 57169.72 88888.00 2003-05-31 22:18:28.473 151 15725.10 492.32 57169.96 88888.00 2003-05-31 22:18:29.473 151 15725.49 492.69 57169.47 88888.00 2003-05-31 22:18:30.473 151 15725.23 492.44 57169.84 88888.00 2003-05-31 22:18:31.473 151 15724.97 492.44 57170.21 88888.00 2003-05-31 22:18:32.473 151 15724.97 493.06 57169.60 88888.00 2003-05-31 22:18:33.473 151 15724.71 493.06 57169.35 88888.00 2003-05-31 22:18:34.473 151 15725.10 492.94 57169.60 88888.00 2003-05-31 22:18:35.473 151 15724.58 492.69 57169.72 88888.00 2003-05-31 22:18:36.473 151 15724.45 492.69 57169.23 88888.00 2003-05-31 22:18:37.473 151 15724.97 493.06 57169.47 88888.00 2003-05-31 22:18:38.473 151 15725.10 492.57 57170.09 88888.00 2003-05-31 22:18:39.473 151 15724.97 492.44 57168.98 88888.00 2003-05-31 22:18:40.473 151 15724.97 493.06 57169.35 88888.00 2003-05-31 22:18:41.473 151 15724.19 493.43 57168.74 88888.00 2003-05-31 22:18:42.473 151 15725.36 493.31 57169.60 88888.00 2003-05-31 22:18:43.473 151 15725.23 493.06 57169.47 88888.00 2003-05-31 22:18:44.473 151 15725.23 493.56 57169.47 88888.00 2003-05-31 22:18:45.473 151 15724.71 493.19 57169.84 88888.00 2003-05-31 22:18:46.473 151 15724.84 493.43 57169.35 88888.00 2003-05-31 22:18:47.473 151 15724.84 493.43 57169.23 88888.00 2003-05-31 22:18:48.473 151 15725.10 493.31 57169.84 88888.00 2003-05-31 22:18:49.473 151 15725.10 493.43 57170.09 88888.00 2003-05-31 22:18:50.473 151 15724.45 494.18 57169.96 88888.00 2003-05-31 22:18:51.473 151 15725.36 493.68 57169.72 88888.00 2003-05-31 22:18:52.473 151 15726.01 493.56 57169.60 88888.00 2003-05-31 22:18:53.473 151 15725.23 493.68 57169.84 88888.00 2003-05-31 22:18:54.473 151 15724.58 493.31 57169.23 88888.00 2003-05-31 22:18:55.473 151 15725.23 493.81 57169.11 88888.00 2003-05-31 22:18:56.473 151 15725.36 493.81 57169.96 88888.00 2003-05-31 22:18:57.473 151 15724.84 493.31 57169.72 88888.00 2003-05-31 22:18:58.473 151 15724.97 493.68 57169.35 88888.00 2003-05-31 22:18:59.473 151 15725.10 493.43 57169.35 88888.00 2003-05-31 22:19:00.473 151 15725.10 493.19 57169.72 88888.00 2003-05-31 22:19:01.473 151 15724.45 493.68 57169.60 88888.00 2003-05-31 22:19:02.473 151 15724.84 493.81 57169.72 88888.00 2003-05-31 22:19:03.473 151 15724.45 493.06 57170.09 88888.00 2003-05-31 22:19:04.473 151 15724.84 493.31 57169.72 88888.00 2003-05-31 22:19:05.473 151 15724.32 493.81 57169.60 88888.00 2003-05-31 22:19:06.473 151 15725.10 493.43 57169.47 88888.00 2003-05-31 22:19:07.473 151 15724.32 492.69 57169.72 88888.00 2003-05-31 22:19:08.473 151 15724.97 493.56 57169.11 88888.00 2003-05-31 22:19:09.473 151 15725.36 493.56 57168.98 88888.00 2003-05-31 22:19:10.473 151 15725.10 493.81 57170.09 88888.00 2003-05-31 22:19:11.473 151 15725.10 493.06 57169.47 88888.00 2003-05-31 22:19:12.473 151 15725.23 493.19 57169.60 88888.00 2003-05-31 22:19:13.473 151 15725.36 493.31 57169.60 88888.00 2003-05-31 22:19:14.473 151 15724.71 494.30 57169.23 88888.00 2003-05-31 22:19:15.473 151 15725.36 492.94 57168.98 88888.00 2003-05-31 22:19:16.473 151 15725.62 493.06 57169.60 88888.00 2003-05-31 22:19:17.473 151 15725.49 492.94 57169.72 88888.00 2003-05-31 22:19:18.473 151 15726.01 493.56 57168.98 88888.00 2003-05-31 22:19:19.473 151 15724.97 493.43 57169.84 88888.00 2003-05-31 22:19:20.473 151 15725.36 493.56 57169.96 88888.00 2003-05-31 22:19:21.473 151 15724.97 493.19 57168.86 88888.00 2003-05-31 22:19:22.473 151 15725.49 493.81 57170.33 88888.00 2003-05-31 22:19:23.473 151 15725.36 492.69 57169.60 88888.00 2003-05-31 22:19:24.473 151 15725.36 493.19 57169.60 88888.00 2003-05-31 22:19:25.473 151 15724.19 492.94 57169.72 88888.00 2003-05-31 22:19:26.473 151 15725.23 493.31 57169.84 88888.00 2003-05-31 22:19:27.473 151 15724.32 492.94 57169.72 88888.00 2003-05-31 22:19:28.473 151 15724.97 493.06 57168.86 88888.00 2003-05-31 22:19:29.473 151 15724.71 493.31 57169.47 88888.00 2003-05-31 22:19:30.473 151 15724.71 493.43 57169.84 88888.00 2003-05-31 22:19:31.473 151 15725.36 493.81 57169.11 88888.00 2003-05-31 22:19:32.473 151 15725.36 493.43 57169.96 88888.00 2003-05-31 22:19:33.473 151 15725.23 493.68 57169.60 88888.00 2003-05-31 22:19:34.473 151 15725.10 494.05 57169.47 88888.00 2003-05-31 22:19:35.473 151 15724.58 492.94 57169.72 88888.00 2003-05-31 22:19:36.473 151 15724.84 492.94 57169.47 88888.00 2003-05-31 22:19:37.473 151 15724.45 493.31 57169.84 88888.00 2003-05-31 22:19:38.473 151 15724.71 493.19 57169.84 88888.00 2003-05-31 22:19:39.473 151 15723.93 493.93 57168.86 88888.00 2003-05-31 22:19:40.473 151 15724.06 493.19 57169.84 88888.00 2003-05-31 22:19:41.473 151 15724.97 492.81 57169.72 88888.00 2003-05-31 22:19:42.473 151 15724.19 492.94 57169.60 88888.00 2003-05-31 22:19:43.473 151 15724.32 493.68 57169.23 88888.00 2003-05-31 22:19:44.473 151 15724.58 493.56 57169.96 88888.00 2003-05-31 22:19:45.473 151 15724.32 493.43 57169.47 88888.00 2003-05-31 22:19:46.473 151 15724.06 493.06 57169.60 88888.00 2003-05-31 22:19:47.473 151 15723.93 492.81 57169.84 88888.00 2003-05-31 22:19:48.473 151 15724.71 492.94 57169.23 88888.00 2003-05-31 22:19:49.473 151 15724.45 493.56 57169.35 88888.00 2003-05-31 22:19:50.473 151 15725.23 493.31 57169.60 88888.00 2003-05-31 22:19:51.473 151 15724.32 493.43 57169.72 88888.00 2003-05-31 22:19:52.473 151 15724.84 493.19 57169.47 88888.00 2003-05-31 22:19:53.473 151 15724.58 493.19 57169.84 88888.00 2003-05-31 22:19:54.473 151 15724.71 493.43 57169.84 88888.00 2003-05-31 22:19:55.473 151 15724.58 492.81 57169.23 88888.00 2003-05-31 22:19:56.473 151 15724.58 492.81 57169.47 88888.00 2003-05-31 22:19:57.473 151 15725.23 493.43 57169.23 88888.00 2003-05-31 22:19:58.473 151 15724.06 493.43 57169.23 88888.00 2003-05-31 22:19:59.473 151 15724.71 493.19 57169.47 88888.00 2003-05-31 22:20:00.473 151 15724.45 493.19 57169.72 88888.00 2003-05-31 22:20:01.473 151 15724.32 493.56 57169.35 88888.00 2003-05-31 22:20:02.473 151 15724.97 493.19 57169.47 88888.00 2003-05-31 22:20:03.473 151 15724.71 493.56 57169.11 88888.00 2003-05-31 22:20:04.473 151 15725.75 493.93 57169.47 88888.00 2003-05-31 22:20:05.473 151 15725.49 493.06 57169.47 88888.00 2003-05-31 22:20:06.473 151 15724.84 493.68 57168.98 88888.00 2003-05-31 22:20:07.473 151 15725.23 493.31 57169.47 88888.00 2003-05-31 22:20:08.473 151 15724.71 493.19 57168.98 88888.00 2003-05-31 22:20:09.473 151 15724.19 493.43 57169.60 88888.00 2003-05-31 22:20:10.473 151 15725.23 493.68 57169.60 88888.00 2003-05-31 22:20:11.473 151 15724.45 494.05 57169.60 88888.00 2003-05-31 22:20:12.473 151 15724.84 493.19 57169.84 88888.00 2003-05-31 22:20:13.473 151 15725.75 492.69 57169.23 88888.00 2003-05-31 22:20:14.473 151 15725.36 493.43 57169.96 88888.00 2003-05-31 22:20:15.473 151 15725.10 493.43 57168.98 88888.00 2003-05-31 22:20:16.473 151 15724.97 493.06 57168.98 88888.00 2003-05-31 22:20:17.473 151 15724.97 493.56 57169.84 88888.00 2003-05-31 22:20:18.473 151 15724.45 493.06 57169.35 88888.00 2003-05-31 22:20:19.473 151 15724.71 493.81 57169.11 88888.00 2003-05-31 22:20:20.473 151 15724.97 493.31 57168.98 88888.00 2003-05-31 22:20:21.473 151 15725.36 494.05 57169.84 88888.00 2003-05-31 22:20:22.473 151 15724.84 493.19 57169.96 88888.00 2003-05-31 22:20:23.473 151 15725.23 493.81 57169.60 88888.00 2003-05-31 22:20:24.473 151 15725.62 493.31 57169.23 88888.00 2003-05-31 22:20:25.473 151 15724.97 493.56 57169.96 88888.00 2003-05-31 22:20:26.473 151 15726.27 493.19 57169.35 88888.00 2003-05-31 22:20:27.473 151 15725.75 493.31 57169.72 88888.00 2003-05-31 22:20:28.473 151 15726.01 493.31 57169.11 88888.00 2003-05-31 22:20:29.473 151 15725.75 493.43 57169.23 88888.00 2003-05-31 22:20:30.473 151 15726.66 493.19 57168.86 88888.00 2003-05-31 22:20:31.473 151 15726.66 493.06 57168.74 88888.00 2003-05-31 22:20:32.473 151 15725.62 492.81 57169.84 88888.00 2003-05-31 22:20:33.473 151 15725.36 493.56 57168.98 88888.00 2003-05-31 22:20:34.473 151 15725.88 493.68 57169.35 88888.00 2003-05-31 22:20:35.473 151 15726.01 493.68 57170.09 88888.00 2003-05-31 22:20:36.473 151 15725.62 493.31 57169.60 88888.00 2003-05-31 22:20:37.473 151 15726.01 493.81 57168.98 88888.00 2003-05-31 22:20:38.473 151 15726.14 493.31 57169.60 88888.00 2003-05-31 22:20:39.473 151 15725.88 493.68 57169.60 88888.00 2003-05-31 22:20:40.473 151 15725.36 493.68 57170.09 88888.00 2003-05-31 22:20:41.473 151 15725.88 493.68 57169.23 88888.00 2003-05-31 22:20:42.473 151 15725.62 493.81 57169.35 88888.00 2003-05-31 22:20:43.473 151 15726.01 493.31 57168.98 88888.00 2003-05-31 22:20:44.473 151 15726.01 493.31 57169.23 88888.00 2003-05-31 22:20:45.473 151 15725.88 493.19 57169.35 88888.00 2003-05-31 22:20:46.473 151 15725.75 493.56 57169.72 88888.00 2003-05-31 22:20:47.473 151 15726.27 493.43 57169.11 88888.00 2003-05-31 22:20:48.473 151 15726.14 493.68 57169.23 88888.00 2003-05-31 22:20:49.473 151 15726.79 493.31 57169.23 88888.00 2003-05-31 22:20:50.473 151 15725.75 493.93 57169.35 88888.00 2003-05-31 22:20:51.473 151 15726.66 494.05 57170.09 88888.00 2003-05-31 22:20:52.473 151 15726.14 493.81 57170.09 88888.00 2003-05-31 22:20:53.473 151 15725.36 494.18 57169.23 88888.00 2003-05-31 22:20:54.473 151 15725.88 494.05 57169.35 88888.00 2003-05-31 22:20:55.473 151 15725.75 493.93 57169.60 88888.00 2003-05-31 22:20:56.473 151 15726.14 493.81 57170.09 88888.00 2003-05-31 22:20:57.473 151 15726.14 492.94 57170.09 88888.00 2003-05-31 22:20:58.473 151 15725.62 493.31 57169.84 88888.00 2003-05-31 22:20:59.473 151 15725.62 494.05 57169.84 88888.00 2003-05-31 22:21:00.473 151 15725.75 493.68 57169.35 88888.00 2003-05-31 22:21:01.473 151 15725.49 493.68 57169.47 88888.00 2003-05-31 22:21:02.473 151 15725.36 493.93 57169.11 88888.00 2003-05-31 22:21:03.473 151 15724.97 493.56 57169.96 88888.00 2003-05-31 22:21:04.473 151 15725.62 493.81 57169.84 88888.00 2003-05-31 22:21:05.473 151 15725.10 493.56 57169.96 88888.00 2003-05-31 22:21:06.473 151 15725.49 493.06 57169.84 88888.00 2003-05-31 22:21:07.473 151 15725.36 493.56 57169.84 88888.00 2003-05-31 22:21:08.473 151 15725.10 493.19 57169.84 88888.00 2003-05-31 22:21:09.473 151 15725.36 493.81 57170.09 88888.00 2003-05-31 22:21:10.473 151 15724.97 493.56 57169.72 88888.00 2003-05-31 22:21:11.473 151 15724.97 493.56 57169.35 88888.00 2003-05-31 22:21:12.473 151 15724.06 493.06 57169.60 88888.00 2003-05-31 22:21:13.473 151 15724.58 493.43 57169.23 88888.00 2003-05-31 22:21:14.473 151 15725.36 494.30 57169.47 88888.00 2003-05-31 22:21:15.473 151 15725.10 493.81 57169.72 88888.00 2003-05-31 22:21:16.473 151 15725.23 494.05 57169.11 88888.00 2003-05-31 22:21:17.473 151 15725.10 494.30 57169.47 88888.00 2003-05-31 22:21:18.473 151 15724.58 493.68 57169.84 88888.00 2003-05-31 22:21:19.473 151 15724.71 494.05 57169.84 88888.00 2003-05-31 22:21:20.473 151 15724.06 494.05 57169.72 88888.00 2003-05-31 22:21:21.473 151 15724.71 494.05 57169.96 88888.00 2003-05-31 22:21:22.473 151 15724.71 494.05 57169.60 88888.00 2003-05-31 22:21:23.473 151 15724.32 493.56 57169.47 88888.00 2003-05-31 22:21:24.473 151 15724.58 494.55 57168.86 88888.00 2003-05-31 22:21:25.473 151 15723.93 494.67 57169.60 88888.00 2003-05-31 22:21:26.473 151 15724.19 494.18 57169.60 88888.00 2003-05-31 22:21:27.473 151 15723.67 494.05 57169.35 88888.00 2003-05-31 22:21:28.473 151 15723.80 494.30 57169.60 88888.00 2003-05-31 22:21:29.473 151 15723.80 494.92 57169.35 88888.00 2003-05-31 22:21:30.473 151 15723.93 494.18 57170.45 88888.00 2003-05-31 22:21:31.473 151 15724.45 494.67 57169.47 88888.00 2003-05-31 22:21:32.473 151 15723.15 494.30 57169.35 88888.00 2003-05-31 22:21:33.473 151 15723.67 494.55 57169.60 88888.00 2003-05-31 22:21:34.473 151 15723.93 494.80 57169.96 88888.00 2003-05-31 22:21:35.473 151 15723.93 494.80 57169.35 88888.00 2003-05-31 22:21:36.473 151 15723.54 494.05 57168.50 88888.00 2003-05-31 22:21:37.473 151 15724.19 494.67 57169.72 88888.00 2003-05-31 22:21:38.473 151 15723.54 494.55 57169.23 88888.00 2003-05-31 22:21:39.473 151 15723.80 495.17 57168.86 88888.00 2003-05-31 22:21:40.473 151 15723.93 494.42 57169.47 88888.00 2003-05-31 22:21:41.473 151 15723.28 493.68 57169.47 88888.00 2003-05-31 22:21:42.473 151 15723.15 494.30 57169.35 88888.00 2003-05-31 22:21:43.473 151 15723.67 494.42 57169.23 88888.00 2003-05-31 22:21:44.473 151 15723.54 494.30 57169.35 88888.00 2003-05-31 22:21:45.473 151 15723.02 494.42 57169.35 88888.00 2003-05-31 22:21:46.473 151 15723.80 493.93 57169.23 88888.00 2003-05-31 22:21:47.473 151 15723.93 493.81 57169.23 88888.00 2003-05-31 22:21:48.473 151 15723.41 494.05 57169.23 88888.00 2003-05-31 22:21:49.473 151 15723.93 494.05 57169.23 88888.00 2003-05-31 22:21:50.473 151 15723.02 494.05 57168.62 88888.00 2003-05-31 22:21:51.473 151 15723.54 494.05 57169.47 88888.00 2003-05-31 22:21:52.473 151 15723.80 494.55 57169.47 88888.00 2003-05-31 22:21:53.473 151 15723.67 495.04 57169.23 88888.00 2003-05-31 22:21:54.473 151 15723.80 493.43 57168.98 88888.00 2003-05-31 22:21:55.473 151 15723.28 493.68 57169.60 88888.00 2003-05-31 22:21:56.473 151 15724.19 494.05 57168.98 88888.00 2003-05-31 22:21:57.473 151 15723.67 494.67 57168.62 88888.00 2003-05-31 22:21:58.473 151 15723.02 494.30 57168.74 88888.00 2003-05-31 22:21:59.473 151 15723.41 494.05 57168.38 88888.00 2003-05-31 22:22:00.473 151 15723.80 495.04 57169.11 88888.00 2003-05-31 22:22:01.473 151 15723.54 494.80 57169.72 88888.00 2003-05-31 22:22:02.473 151 15722.89 494.18 57168.50 88888.00 2003-05-31 22:22:03.473 151 15722.89 494.30 57168.62 88888.00 2003-05-31 22:22:04.473 151 15724.06 494.30 57168.86 88888.00 2003-05-31 22:22:05.473 151 15723.28 494.42 57168.50 88888.00 2003-05-31 22:22:06.473 151 15722.76 494.67 57168.62 88888.00 2003-05-31 22:22:07.473 151 15723.28 495.29 57168.98 88888.00 2003-05-31 22:22:08.473 151 15722.50 494.92 57168.86 88888.00 2003-05-31 22:22:09.473 151 15723.02 494.18 57168.74 88888.00 2003-05-31 22:22:10.473 151 15722.89 494.55 57169.47 88888.00 2003-05-31 22:22:11.473 151 15722.50 495.29 57169.11 88888.00 2003-05-31 22:22:12.473 151 15723.02 494.42 57168.50 88888.00 2003-05-31 22:22:13.473 151 15723.28 494.92 57168.62 88888.00 2003-05-31 22:22:14.473 151 15722.24 494.67 57168.38 88888.00 2003-05-31 22:22:15.473 151 15722.37 494.67 57169.23 88888.00 2003-05-31 22:22:16.473 151 15721.85 494.67 57169.23 88888.00 2003-05-31 22:22:17.473 151 15722.76 494.18 57168.38 88888.00 2003-05-31 22:22:18.473 151 15722.11 494.80 57168.38 88888.00 2003-05-31 22:22:19.473 151 15721.85 494.42 57168.13 88888.00 2003-05-31 22:22:20.473 151 15721.20 494.18 57168.74 88888.00 2003-05-31 22:22:21.473 151 15721.85 494.30 57168.74 88888.00 2003-05-31 22:22:22.473 151 15721.85 494.30 57168.86 88888.00 2003-05-31 22:22:23.473 151 15721.98 494.42 57168.50 88888.00 2003-05-31 22:22:24.473 151 15721.07 494.18 57168.74 88888.00 2003-05-31 22:22:25.473 151 15721.72 494.30 57168.86 88888.00 2003-05-31 22:22:26.473 151 15721.72 493.81 57168.01 88888.00 2003-05-31 22:22:27.473 151 15721.85 494.05 57168.86 88888.00 2003-05-31 22:22:28.473 151 15721.98 494.30 57168.50 88888.00 2003-05-31 22:22:29.473 151 15721.59 493.93 57168.25 88888.00 2003-05-31 22:22:30.473 151 15721.85 494.18 57168.25 88888.00 2003-05-31 22:22:31.473 151 15722.76 494.30 57168.25 88888.00 2003-05-31 22:22:32.473 151 15721.72 494.18 57168.98 88888.00 2003-05-31 22:22:33.473 151 15722.63 494.05 57168.86 88888.00 2003-05-31 22:22:34.473 151 15721.72 493.68 57168.25 88888.00 2003-05-31 22:22:35.473 151 15721.72 493.68 57168.86 88888.00 2003-05-31 22:22:36.473 151 15721.72 494.30 57168.01 88888.00 2003-05-31 22:22:37.473 151 15721.72 494.18 57168.98 88888.00 2003-05-31 22:22:38.473 151 15721.20 493.43 57168.50 88888.00 2003-05-31 22:22:39.473 151 15720.94 493.56 57169.11 88888.00 2003-05-31 22:22:40.473 151 15720.94 493.81 57168.13 88888.00 2003-05-31 22:22:41.473 151 15720.81 494.55 57168.74 88888.00 2003-05-31 22:22:42.473 151 15721.46 493.43 57168.25 88888.00 2003-05-31 22:22:43.473 151 15721.33 494.80 57168.50 88888.00 2003-05-31 22:22:44.473 151 15720.68 494.30 57168.98 88888.00 2003-05-31 22:22:45.473 151 15720.94 494.67 57168.38 88888.00 2003-05-31 22:22:46.473 151 15720.94 494.55 57168.86 88888.00 2003-05-31 22:22:47.473 151 15721.20 493.93 57168.38 88888.00 2003-05-31 22:22:48.473 151 15720.81 494.42 57168.38 88888.00 2003-05-31 22:22:49.473 151 15720.17 493.93 57167.15 88888.00 2003-05-31 22:22:50.473 151 15720.17 493.68 57168.38 88888.00 2003-05-31 22:22:51.473 151 15721.20 494.55 57168.38 88888.00 2003-05-31 22:22:52.473 151 15720.17 493.31 57168.13 88888.00 2003-05-31 22:22:53.473 151 15719.91 494.18 57168.13 88888.00 2003-05-31 22:22:54.473 151 15719.65 493.68 57168.13 88888.00 2003-05-31 22:22:55.473 151 15720.94 494.05 57167.76 88888.00 2003-05-31 22:22:56.473 151 15720.55 493.56 57167.64 88888.00 2003-05-31 22:22:57.473 151 15720.94 493.31 57167.88 88888.00 2003-05-31 22:22:58.473 151 15720.81 494.05 57168.25 88888.00 2003-05-31 22:22:59.473 151 15720.81 493.81 57168.25 88888.00 2003-05-31 22:23:00.473 151 15720.81 494.05 57167.88 88888.00 2003-05-31 22:23:01.473 151 15720.17 493.93 57167.88 88888.00 2003-05-31 22:23:02.473 151 15720.42 493.81 57168.25 88888.00 2003-05-31 22:23:03.473 151 15720.17 494.30 57167.88 88888.00 2003-05-31 22:23:04.473 151 15720.04 493.93 57167.39 88888.00 2003-05-31 22:23:05.473 151 15720.42 494.18 57168.38 88888.00 2003-05-31 22:23:06.473 151 15720.68 494.05 57168.01 88888.00 2003-05-31 22:23:07.473 151 15720.17 493.81 57167.76 88888.00 2003-05-31 22:23:08.473 151 15720.04 494.42 57167.88 88888.00 2003-05-31 22:23:09.473 151 15720.04 494.67 57167.15 88888.00 2003-05-31 22:23:10.473 151 15719.78 494.05 57168.25 88888.00 2003-05-31 22:23:11.473 151 15720.04 493.93 57167.76 88888.00 2003-05-31 22:23:12.473 151 15719.51 492.94 57167.52 88888.00 2003-05-31 22:23:13.473 151 15719.51 493.43 57168.38 88888.00 2003-05-31 22:23:14.473 151 15719.91 493.56 57167.27 88888.00 2003-05-31 22:23:15.473 151 15719.91 493.81 57167.88 88888.00 2003-05-31 22:23:16.473 151 15718.87 493.81 57168.13 88888.00 2003-05-31 22:23:17.473 151 15719.78 494.05 57166.91 88888.00 2003-05-31 22:23:18.473 151 15719.91 493.81 57167.64 88888.00 2003-05-31 22:23:19.473 151 15719.65 493.31 57167.03 88888.00 2003-05-31 22:23:20.473 151 15719.65 493.06 57167.76 88888.00 2003-05-31 22:23:21.473 151 15719.51 493.81 57167.64 88888.00 2003-05-31 22:23:22.473 151 15720.29 493.81 57168.13 88888.00 2003-05-31 22:23:23.473 151 15719.51 493.93 57167.64 88888.00 2003-05-31 22:23:24.473 151 15720.17 493.68 57167.88 88888.00 2003-05-31 22:23:25.473 151 15720.17 493.81 57167.76 88888.00 2003-05-31 22:23:26.473 151 15719.51 494.18 57167.39 88888.00 2003-05-31 22:23:27.473 151 15720.17 493.81 57167.76 88888.00 2003-05-31 22:23:28.473 151 15719.78 493.68 57167.52 88888.00 2003-05-31 22:23:29.473 151 15720.42 494.18 57167.88 88888.00 2003-05-31 22:23:30.473 151 15719.51 493.81 57167.64 88888.00 2003-05-31 22:23:31.473 151 15720.81 494.18 57167.64 88888.00 2003-05-31 22:23:32.473 151 15720.04 493.93 57167.27 88888.00 2003-05-31 22:23:33.473 151 15719.91 494.30 57166.91 88888.00 2003-05-31 22:23:34.473 151 15720.04 494.30 57167.39 88888.00 2003-05-31 22:23:35.473 151 15719.65 494.42 57167.64 88888.00 2003-05-31 22:23:36.473 151 15720.42 494.05 57167.76 88888.00 2003-05-31 22:23:37.473 151 15720.42 493.56 57167.76 88888.00 2003-05-31 22:23:38.473 151 15720.17 494.30 57167.52 88888.00 2003-05-31 22:23:39.473 151 15720.42 494.30 57167.64 88888.00 2003-05-31 22:23:40.473 151 15720.29 493.93 57167.03 88888.00 2003-05-31 22:23:41.473 151 15719.51 494.18 57167.52 88888.00 2003-05-31 22:23:42.473 151 15720.81 494.05 57167.52 88888.00 2003-05-31 22:23:43.473 151 15719.65 494.05 57167.03 88888.00 2003-05-31 22:23:44.473 151 15720.17 494.05 57167.39 88888.00 2003-05-31 22:23:45.473 151 15720.42 493.93 57167.52 88888.00 2003-05-31 22:23:46.473 151 15719.91 494.05 57167.76 88888.00 2003-05-31 22:23:47.473 151 15719.91 493.93 57167.27 88888.00 2003-05-31 22:23:48.473 151 15719.91 493.06 57166.91 88888.00 2003-05-31 22:23:49.473 151 15719.65 493.56 57166.66 88888.00 2003-05-31 22:23:50.473 151 15719.65 493.68 57167.52 88888.00 2003-05-31 22:23:51.473 151 15720.17 493.31 57167.27 88888.00 2003-05-31 22:23:52.473 151 15720.17 492.81 57167.52 88888.00 2003-05-31 22:23:53.473 151 15719.00 493.19 57168.25 88888.00 2003-05-31 22:23:54.473 151 15719.91 493.31 57167.39 88888.00 2003-05-31 22:23:55.473 151 15719.65 493.19 57167.27 88888.00 2003-05-31 22:23:56.473 151 15720.04 493.06 57168.01 88888.00 2003-05-31 22:23:57.473 151 15719.12 493.81 57167.03 88888.00 2003-05-31 22:23:58.473 151 15720.68 493.31 57167.76 88888.00 2003-05-31 22:23:59.473 151 15719.78 493.81 57167.27 88888.00 2003-05-31 22:24:00.473 151 15719.51 492.69 57167.39 88888.00 2003-05-31 22:24:01.473 151 15719.38 493.93 57168.01 88888.00 2003-05-31 22:24:02.473 151 15719.65 493.81 57167.39 88888.00 2003-05-31 22:24:03.473 151 15720.04 493.93 57167.39 88888.00 2003-05-31 22:24:04.473 151 15719.51 493.93 57166.91 88888.00 2003-05-31 22:24:05.473 151 15718.87 494.05 57167.88 88888.00 2003-05-31 22:24:06.473 151 15719.00 493.31 57167.03 88888.00 2003-05-31 22:24:07.473 151 15719.25 494.55 57166.79 88888.00 2003-05-31 22:24:08.473 151 15719.12 493.06 57167.15 88888.00 2003-05-31 22:24:09.473 151 15719.12 493.56 57167.88 88888.00 2003-05-31 22:24:10.473 151 15719.38 493.93 57167.15 88888.00 2003-05-31 22:24:11.473 151 15719.78 494.05 57168.13 88888.00 2003-05-31 22:24:12.473 151 15719.12 493.56 57166.79 88888.00 2003-05-31 22:24:13.473 151 15719.12 493.56 57167.15 88888.00 2003-05-31 22:24:14.473 151 15719.51 494.30 57167.27 88888.00 2003-05-31 22:24:15.473 151 15719.25 493.93 57167.03 88888.00 2003-05-31 22:24:16.473 151 15718.87 493.56 57167.52 88888.00 2003-05-31 22:24:17.473 151 15718.48 493.56 57167.39 88888.00 2003-05-31 22:24:18.473 151 15719.12 493.93 57166.79 88888.00 2003-05-31 22:24:19.473 151 15718.74 493.68 57167.03 88888.00 2003-05-31 22:24:20.473 151 15718.61 493.56 57166.79 88888.00 2003-05-31 22:24:21.473 151 15718.74 493.68 57167.15 88888.00 2003-05-31 22:24:22.473 151 15719.00 493.06 57167.15 88888.00 2003-05-31 22:24:23.473 151 15718.48 493.68 57166.91 88888.00 2003-05-31 22:24:24.473 151 15719.12 494.05 57167.15 88888.00 2003-05-31 22:24:25.473 151 15719.00 493.43 57167.76 88888.00 2003-05-31 22:24:26.473 151 15719.00 493.81 57167.52 88888.00 2003-05-31 22:24:27.473 151 15719.65 493.81 57167.27 88888.00 2003-05-31 22:24:28.473 151 15720.42 493.68 57166.91 88888.00 2003-05-31 22:24:29.473 151 15719.51 493.56 57167.52 88888.00 2003-05-31 22:24:30.473 151 15719.51 494.05 57167.03 88888.00 2003-05-31 22:24:31.473 151 15720.17 493.31 57166.91 88888.00 2003-05-31 22:24:32.473 151 15719.38 493.56 57167.64 88888.00 2003-05-31 22:24:33.473 151 15718.61 493.31 57167.64 88888.00 2003-05-31 22:24:34.473 151 15720.17 493.56 57166.91 88888.00 2003-05-31 22:24:35.473 151 15719.25 493.68 57167.27 88888.00 2003-05-31 22:24:36.473 151 15720.04 493.56 57167.39 88888.00 2003-05-31 22:24:37.473 151 15719.51 493.68 57167.52 88888.00 2003-05-31 22:24:38.473 151 15719.51 493.19 57167.15 88888.00 2003-05-31 22:24:39.473 151 15719.91 493.31 57166.91 88888.00 2003-05-31 22:24:40.473 151 15719.51 493.43 57167.64 88888.00 2003-05-31 22:24:41.473 151 15720.04 493.56 57167.27 88888.00 2003-05-31 22:24:42.473 151 15719.78 493.81 57167.39 88888.00 2003-05-31 22:24:43.473 151 15720.17 493.68 57167.15 88888.00 2003-05-31 22:24:44.473 151 15720.17 493.31 57167.39 88888.00 2003-05-31 22:24:45.473 151 15720.29 493.81 57167.88 88888.00 2003-05-31 22:24:46.473 151 15720.81 493.68 57166.66 88888.00 2003-05-31 22:24:47.473 151 15720.94 494.18 57166.79 88888.00 2003-05-31 22:24:48.473 151 15720.55 493.56 57166.91 88888.00 2003-05-31 22:24:49.473 151 15720.94 494.30 57167.03 88888.00 2003-05-31 22:24:50.473 151 15721.07 493.19 57167.27 88888.00 2003-05-31 22:24:51.473 151 15720.81 493.68 57167.64 88888.00 2003-05-31 22:24:52.473 151 15721.33 493.93 57167.52 88888.00 2003-05-31 22:24:53.473 151 15720.68 493.19 57167.03 88888.00 2003-05-31 22:24:54.473 151 15720.29 493.81 57167.39 88888.00 2003-05-31 22:24:55.473 151 15721.07 493.19 57167.03 88888.00 2003-05-31 22:24:56.473 151 15720.81 493.56 57166.79 88888.00 2003-05-31 22:24:57.473 151 15721.46 493.31 57167.39 88888.00 2003-05-31 22:24:58.473 151 15720.94 493.19 57168.25 88888.00 2003-05-31 22:24:59.473 151 15721.07 493.68 57167.88 88888.00 2003-05-31 22:25:00.473 151 15720.68 493.93 57167.88 88888.00 2003-05-31 22:25:01.473 151 15721.72 493.81 57167.03 88888.00 2003-05-31 22:25:02.473 151 15721.46 493.68 57167.27 88888.00 2003-05-31 22:25:03.473 151 15721.59 494.18 57167.52 88888.00 2003-05-31 22:25:04.473 151 15721.46 493.56 57167.52 88888.00 2003-05-31 22:25:05.473 151 15721.72 493.68 57167.39 88888.00 2003-05-31 22:25:06.473 151 15721.33 493.56 57167.03 88888.00 2003-05-31 22:25:07.473 151 15721.72 493.06 57168.01 88888.00 2003-05-31 22:25:08.473 151 15721.85 493.19 57167.52 88888.00 2003-05-31 22:25:09.473 151 15721.59 493.56 57167.52 88888.00 2003-05-31 22:25:10.473 151 15721.85 493.19 57166.91 88888.00 2003-05-31 22:25:11.473 151 15721.98 493.06 57167.39 88888.00 2003-05-31 22:25:12.473 151 15722.63 493.81 57167.76 88888.00 2003-05-31 22:25:13.473 151 15721.85 493.56 57168.01 88888.00 2003-05-31 22:25:14.473 151 15722.50 493.68 57168.01 88888.00 2003-05-31 22:25:15.473 151 15722.89 493.56 57167.03 88888.00 2003-05-31 22:25:16.473 151 15723.15 493.56 57167.64 88888.00 2003-05-31 22:25:17.473 151 15722.24 493.68 57168.13 88888.00 2003-05-31 22:25:18.473 151 15722.11 493.31 57167.64 88888.00 2003-05-31 22:25:19.473 151 15723.15 493.81 57167.27 88888.00 2003-05-31 22:25:20.473 151 15722.63 493.81 57167.88 88888.00 2003-05-31 22:25:21.473 151 15722.89 493.93 57167.64 88888.00 2003-05-31 22:25:22.473 151 15722.50 494.30 57168.25 88888.00 2003-05-31 22:25:23.473 151 15722.89 493.31 57167.64 88888.00 2003-05-31 22:25:24.473 151 15722.76 494.18 57168.01 88888.00 2003-05-31 22:25:25.473 151 15722.37 493.68 57167.88 88888.00 2003-05-31 22:25:26.473 151 15722.76 493.68 57168.38 88888.00 2003-05-31 22:25:27.473 151 15723.02 493.81 57168.62 88888.00 2003-05-31 22:25:28.473 151 15722.89 494.42 57167.39 88888.00 2003-05-31 22:25:29.473 151 15722.37 494.80 57168.25 88888.00 2003-05-31 22:25:30.473 151 15722.76 494.18 57168.38 88888.00 2003-05-31 22:25:31.473 151 15722.76 494.30 57168.13 88888.00 2003-05-31 22:25:32.473 151 15722.63 494.42 57168.38 88888.00 2003-05-31 22:25:33.473 151 15722.76 494.55 57168.01 88888.00 2003-05-31 22:25:34.473 151 15721.85 494.18 57167.76 88888.00 2003-05-31 22:25:35.473 151 15723.02 494.30 57167.39 88888.00 2003-05-31 22:25:36.473 151 15722.63 494.55 57168.50 88888.00 2003-05-31 22:25:37.473 151 15722.37 494.67 57167.88 88888.00 2003-05-31 22:25:38.473 151 15722.50 493.93 57168.50 88888.00 2003-05-31 22:25:39.473 151 15722.76 494.30 57168.13 88888.00 2003-05-31 22:25:40.473 151 15723.02 494.30 57167.52 88888.00 2003-05-31 22:25:41.473 151 15722.76 494.67 57168.38 88888.00 2003-05-31 22:25:42.473 151 15723.02 494.30 57168.62 88888.00 2003-05-31 22:25:43.473 151 15723.15 494.18 57168.38 88888.00 2003-05-31 22:25:44.473 151 15723.28 494.18 57168.38 88888.00 2003-05-31 22:25:45.473 151 15723.02 494.80 57167.88 88888.00 2003-05-31 22:25:46.473 151 15723.15 494.55 57168.25 88888.00 2003-05-31 22:25:47.473 151 15722.89 494.80 57168.50 88888.00 2003-05-31 22:25:48.473 151 15723.15 494.42 57168.62 88888.00 2003-05-31 22:25:49.473 151 15723.15 494.55 57168.25 88888.00 2003-05-31 22:25:50.473 151 15723.28 493.93 57168.38 88888.00 2003-05-31 22:25:51.473 151 15723.15 494.05 57168.25 88888.00 2003-05-31 22:25:52.473 151 15723.67 494.55 57168.86 88888.00 2003-05-31 22:25:53.473 151 15723.02 494.18 57168.38 88888.00 2003-05-31 22:25:54.473 151 15722.76 494.30 57168.62 88888.00 2003-05-31 22:25:55.473 151 15723.67 494.30 57169.11 88888.00 2003-05-31 22:25:56.473 151 15723.54 494.42 57168.74 88888.00 2003-05-31 22:25:57.473 151 15723.28 494.30 57168.74 88888.00 2003-05-31 22:25:58.473 151 15723.67 493.81 57168.01 88888.00 2003-05-31 22:25:59.473 151 15723.93 494.30 57168.38 88888.00 2003-05-31 22:26:00.473 151 15723.93 494.42 57168.01 88888.00 2003-05-31 22:26:01.473 151 15723.80 494.55 57168.62 88888.00 2003-05-31 22:26:02.473 151 15724.06 494.30 57168.13 88888.00 2003-05-31 22:26:03.473 151 15724.19 494.67 57168.25 88888.00 2003-05-31 22:26:04.473 151 15724.06 494.30 57168.01 88888.00 2003-05-31 22:26:05.473 151 15723.67 494.67 57168.74 88888.00 2003-05-31 22:26:06.473 151 15724.45 494.30 57168.62 88888.00 2003-05-31 22:26:07.473 151 15724.06 494.55 57168.74 88888.00 2003-05-31 22:26:08.473 151 15723.93 494.67 57168.13 88888.00 2003-05-31 22:26:09.473 151 15723.41 494.80 57168.01 88888.00 2003-05-31 22:26:10.473 151 15723.54 494.30 57167.88 88888.00 2003-05-31 22:26:11.473 151 15724.19 493.81 57168.62 88888.00 2003-05-31 22:26:12.473 151 15724.19 494.30 57168.50 88888.00 2003-05-31 22:26:13.473 151 15723.28 494.80 57168.01 88888.00 2003-05-31 22:26:14.473 151 15723.54 494.42 57168.50 88888.00 2003-05-31 22:26:15.473 151 15724.19 494.55 57168.50 88888.00 2003-05-31 22:26:16.473 151 15724.32 493.81 57168.25 88888.00 2003-05-31 22:26:17.473 151 15723.80 493.81 57168.74 88888.00 2003-05-31 22:26:18.473 151 15723.80 493.81 57168.38 88888.00 2003-05-31 22:26:19.473 151 15723.80 494.42 57168.38 88888.00 2003-05-31 22:26:20.473 151 15723.93 494.05 57168.62 88888.00 2003-05-31 22:26:21.473 151 15723.93 494.30 57168.38 88888.00 2003-05-31 22:26:22.473 151 15723.80 493.81 57168.38 88888.00 2003-05-31 22:26:23.473 151 15724.19 494.30 57168.25 88888.00 2003-05-31 22:26:24.473 151 15723.41 494.80 57168.86 88888.00 2003-05-31 22:26:25.473 151 15723.93 493.93 57168.74 88888.00 2003-05-31 22:26:26.473 151 15723.80 494.67 57168.86 88888.00 2003-05-31 22:26:27.473 151 15723.67 494.80 57168.13 88888.00 2003-05-31 22:26:28.473 151 15723.54 494.05 57168.86 88888.00 2003-05-31 22:26:29.473 151 15723.80 494.67 57168.62 88888.00 2003-05-31 22:26:30.473 151 15723.80 493.93 57168.50 88888.00 2003-05-31 22:26:31.473 151 15723.80 493.93 57168.74 88888.00 2003-05-31 22:26:32.473 151 15723.67 494.80 57168.50 88888.00 2003-05-31 22:26:33.473 151 15723.67 494.18 57168.86 88888.00 2003-05-31 22:26:34.473 151 15723.28 494.42 57168.38 88888.00 2003-05-31 22:26:35.473 151 15723.54 494.05 57168.74 88888.00 2003-05-31 22:26:36.473 151 15723.54 493.93 57168.86 88888.00 2003-05-31 22:26:37.473 151 15722.63 494.42 57168.50 88888.00 2003-05-31 22:26:38.473 151 15723.67 494.30 57168.13 88888.00 2003-05-31 22:26:39.473 151 15722.63 494.18 57169.23 88888.00 2003-05-31 22:26:40.473 151 15722.50 494.55 57168.86 88888.00 2003-05-31 22:26:41.473 151 15722.89 493.81 57169.23 88888.00 2003-05-31 22:26:42.473 151 15722.89 494.05 57168.25 88888.00 2003-05-31 22:26:43.473 151 15722.89 493.93 57168.01 88888.00 2003-05-31 22:26:44.473 151 15722.89 495.29 57168.74 88888.00 2003-05-31 22:26:45.473 151 15722.24 494.05 57168.13 88888.00 2003-05-31 22:26:46.473 151 15722.63 494.05 57168.50 88888.00 2003-05-31 22:26:47.473 151 15722.89 494.55 57169.11 88888.00 2003-05-31 22:26:48.473 151 15722.63 494.55 57168.50 88888.00 2003-05-31 22:26:49.473 151 15722.63 493.81 57168.25 88888.00 2003-05-31 22:26:50.473 151 15723.02 494.67 57168.98 88888.00 2003-05-31 22:26:51.473 151 15722.37 494.30 57168.13 88888.00 2003-05-31 22:26:52.473 151 15722.89 494.30 57168.74 88888.00 2003-05-31 22:26:53.473 151 15723.02 494.92 57168.74 88888.00 2003-05-31 22:26:54.473 151 15722.50 494.05 57168.01 88888.00 2003-05-31 22:26:55.473 151 15722.37 494.67 57168.74 88888.00 2003-05-31 22:26:56.473 151 15723.02 494.18 57168.98 88888.00 2003-05-31 22:26:57.473 151 15721.85 494.92 57168.50 88888.00 2003-05-31 22:26:58.473 151 15722.50 494.67 57168.50 88888.00 2003-05-31 22:26:59.473 151 15721.98 495.04 57167.88 88888.00 2003-05-31 22:27:00.473 151 15722.76 494.92 57168.62 88888.00 2003-05-31 22:27:01.473 151 15722.63 495.17 57168.50 88888.00 2003-05-31 22:27:02.473 151 15723.15 494.42 57168.62 88888.00 2003-05-31 22:27:03.473 151 15722.89 494.55 57168.38 88888.00 2003-05-31 22:27:04.473 151 15723.28 495.42 57168.62 88888.00 2003-05-31 22:27:05.473 151 15722.76 495.04 57168.74 88888.00 2003-05-31 22:27:06.473 151 15722.63 494.18 57168.25 88888.00 2003-05-31 22:27:07.473 151 15722.89 494.92 57168.01 88888.00 2003-05-31 22:27:08.473 151 15722.89 494.80 57168.62 88888.00 2003-05-31 22:27:09.473 151 15722.89 494.30 57168.86 88888.00 2003-05-31 22:27:10.473 151 15722.24 494.67 57168.01 88888.00 2003-05-31 22:27:11.473 151 15722.89 495.17 57168.25 88888.00 2003-05-31 22:27:12.473 151 15722.63 494.92 57168.86 88888.00 2003-05-31 22:27:13.473 151 15723.28 494.92 57168.38 88888.00 2003-05-31 22:27:14.473 151 15722.50 494.92 57168.98 88888.00 2003-05-31 22:27:15.473 151 15722.89 494.30 57168.62 88888.00 2003-05-31 22:27:16.473 151 15722.24 494.67 57168.86 88888.00 2003-05-31 22:27:17.473 151 15722.50 494.80 57168.25 88888.00 2003-05-31 22:27:18.473 151 15722.89 494.80 57168.38 88888.00 2003-05-31 22:27:19.473 151 15722.89 494.55 57168.01 88888.00 2003-05-31 22:27:20.473 151 15723.15 495.17 57167.64 88888.00 2003-05-31 22:27:21.473 151 15722.63 494.80 57167.88 88888.00 2003-05-31 22:27:22.473 151 15722.63 494.80 57167.76 88888.00 2003-05-31 22:27:23.473 151 15722.63 494.80 57168.13 88888.00 2003-05-31 22:27:24.473 151 15722.11 494.55 57168.50 88888.00 2003-05-31 22:27:25.473 151 15723.02 494.18 57168.13 88888.00 2003-05-31 22:27:26.473 151 15723.02 494.67 57168.62 88888.00 2003-05-31 22:27:27.473 151 15723.02 495.04 57168.50 88888.00 2003-05-31 22:27:28.473 151 15722.11 494.80 57167.88 88888.00 2003-05-31 22:27:29.473 151 15722.89 493.93 57168.13 88888.00 2003-05-31 22:27:30.473 151 15722.89 494.18 57168.74 88888.00 2003-05-31 22:27:31.473 151 15723.28 494.80 57168.74 88888.00 2003-05-31 22:27:32.473 151 15723.67 494.42 57168.86 88888.00 2003-05-31 22:27:33.473 151 15723.41 494.55 57168.38 88888.00 2003-05-31 22:27:34.473 151 15723.93 494.55 57168.25 88888.00 2003-05-31 22:27:35.473 151 15723.02 494.67 57168.50 88888.00 2003-05-31 22:27:36.473 151 15723.93 494.80 57168.01 88888.00 2003-05-31 22:27:37.473 151 15723.15 494.05 57168.62 88888.00 2003-05-31 22:27:38.473 151 15723.15 493.93 57168.62 88888.00 2003-05-31 22:27:39.473 151 15723.28 494.67 57168.62 88888.00 2003-05-31 22:27:40.473 151 15723.02 494.67 57168.38 88888.00 2003-05-31 22:27:41.473 151 15723.67 494.30 57168.74 88888.00 2003-05-31 22:27:42.473 151 15723.41 494.42 57168.98 88888.00 2003-05-31 22:27:43.473 151 15723.15 494.67 57168.50 88888.00 2003-05-31 22:27:44.473 151 15723.28 494.42 57168.74 88888.00 2003-05-31 22:27:45.473 151 15723.02 494.05 57168.74 88888.00 2003-05-31 22:27:46.473 151 15723.41 494.05 57168.62 88888.00 2003-05-31 22:27:47.473 151 15723.02 494.05 57168.13 88888.00 2003-05-31 22:27:48.473 151 15723.28 494.30 57168.01 88888.00 2003-05-31 22:27:49.473 151 15723.15 494.18 57168.13 88888.00 2003-05-31 22:27:50.473 151 15723.67 494.55 57168.38 88888.00 2003-05-31 22:27:51.473 151 15723.15 494.18 57168.13 88888.00 2003-05-31 22:27:52.473 151 15723.41 494.05 57168.62 88888.00 2003-05-31 22:27:53.473 151 15723.02 494.92 57168.50 88888.00 2003-05-31 22:27:54.473 151 15723.41 494.67 57169.11 88888.00 2003-05-31 22:27:55.473 151 15723.67 494.55 57168.25 88888.00 2003-05-31 22:27:56.473 151 15723.28 493.93 57168.01 88888.00 2003-05-31 22:27:57.473 151 15723.80 493.68 57168.01 88888.00 2003-05-31 22:27:58.473 151 15723.28 494.18 57168.38 88888.00 2003-05-31 22:27:59.473 151 15723.15 493.81 57168.74 88888.00 2003-05-31 22:28:00.473 151 15724.19 494.42 57168.38 88888.00 2003-05-31 22:28:01.473 151 15723.67 494.55 57168.62 88888.00 2003-05-31 22:28:02.473 151 15723.67 494.80 57168.98 88888.00 2003-05-31 22:28:03.473 151 15723.41 493.93 57169.23 88888.00 2003-05-31 22:28:04.473 151 15724.06 494.30 57169.47 88888.00 2003-05-31 22:28:05.473 151 15723.93 494.30 57168.98 88888.00 2003-05-31 22:28:06.473 151 15724.06 494.80 57168.74 88888.00 2003-05-31 22:28:07.473 151 15723.93 494.05 57168.25 88888.00 2003-05-31 22:28:08.473 151 15723.15 494.18 57168.62 88888.00 2003-05-31 22:28:09.473 151 15724.32 494.67 57169.60 88888.00 2003-05-31 22:28:10.473 151 15724.58 494.30 57168.38 88888.00 2003-05-31 22:28:11.473 151 15723.93 494.18 57168.98 88888.00 2003-05-31 22:28:12.473 151 15724.19 494.05 57168.98 88888.00 2003-05-31 22:28:13.473 151 15723.28 493.93 57168.86 88888.00 2003-05-31 22:28:14.473 151 15723.15 493.68 57168.62 88888.00 2003-05-31 22:28:15.473 151 15723.41 493.81 57169.35 88888.00 2003-05-31 22:28:16.473 151 15723.67 493.81 57169.35 88888.00 2003-05-31 22:28:17.473 151 15723.54 493.93 57167.88 88888.00 2003-05-31 22:28:18.473 151 15723.67 494.05 57168.74 88888.00 2003-05-31 22:28:19.473 151 15723.54 493.43 57168.38 88888.00 2003-05-31 22:28:20.473 151 15723.93 493.68 57168.62 88888.00 2003-05-31 22:28:21.473 151 15724.58 493.68 57169.11 88888.00 2003-05-31 22:28:22.473 151 15723.54 493.68 57168.86 88888.00 2003-05-31 22:28:23.473 151 15724.06 493.93 57169.11 88888.00 2003-05-31 22:28:24.473 151 15723.67 493.68 57168.74 88888.00 2003-05-31 22:28:25.473 151 15724.32 493.31 57168.38 88888.00 2003-05-31 22:28:26.473 151 15725.10 493.56 57169.35 88888.00 2003-05-31 22:28:27.473 151 15725.23 494.18 57168.62 88888.00 2003-05-31 22:28:28.473 151 15724.45 494.30 57168.62 88888.00 2003-05-31 22:28:29.473 151 15724.58 494.67 57168.50 88888.00 2003-05-31 22:28:30.473 151 15724.84 494.18 57169.23 88888.00 2003-05-31 22:28:31.473 151 15724.19 494.42 57168.62 88888.00 2003-05-31 22:28:32.473 151 15725.10 494.30 57168.74 88888.00 2003-05-31 22:28:33.473 151 15724.32 494.80 57168.62 88888.00 2003-05-31 22:28:34.473 151 15725.62 494.30 57168.98 88888.00 2003-05-31 22:28:35.473 151 15725.62 493.81 57169.47 88888.00 2003-05-31 22:28:36.473 151 15724.97 494.67 57168.86 88888.00 2003-05-31 22:28:37.473 151 15726.27 494.42 57168.74 88888.00 2003-05-31 22:28:38.473 151 15725.36 495.42 57169.35 88888.00 2003-05-31 22:28:39.473 151 15725.36 494.55 57168.74 88888.00 2003-05-31 22:28:40.473 151 15725.10 495.42 57168.62 88888.00 2003-05-31 22:28:41.473 151 15725.75 494.55 57168.38 88888.00 2003-05-31 22:28:42.473 151 15725.49 494.92 57169.23 88888.00 2003-05-31 22:28:43.473 151 15725.75 495.42 57169.47 88888.00 2003-05-31 22:28:44.473 151 15725.23 495.42 57168.98 88888.00 2003-05-31 22:28:45.473 151 15726.01 494.92 57169.60 88888.00 2003-05-31 22:28:46.473 151 15726.27 495.04 57168.98 88888.00 2003-05-31 22:28:47.473 151 15725.75 495.54 57169.11 88888.00 2003-05-31 22:28:48.473 151 15726.27 494.92 57169.11 88888.00 2003-05-31 22:28:49.473 151 15726.01 494.92 57168.50 88888.00 2003-05-31 22:28:50.473 151 15726.53 494.80 57169.47 88888.00 2003-05-31 22:28:51.473 151 15726.40 494.67 57169.11 88888.00 2003-05-31 22:28:52.473 151 15726.53 494.55 57169.35 88888.00 2003-05-31 22:28:53.473 151 15726.53 495.54 57168.74 88888.00 2003-05-31 22:28:54.473 151 15726.53 493.68 57169.11 88888.00 2003-05-31 22:28:55.473 151 15726.27 493.81 57169.60 88888.00 2003-05-31 22:28:56.473 151 15726.79 493.93 57169.35 88888.00 2003-05-31 22:28:57.473 151 15726.79 493.93 57169.23 88888.00 2003-05-31 22:28:58.473 151 15726.79 493.81 57169.47 88888.00 2003-05-31 22:28:59.473 151 15726.92 493.81 57169.60 88888.00 2003-05-31 22:29:00.473 151 15726.92 494.30 57170.21 88888.00 2003-05-31 22:29:01.473 151 15726.92 494.18 57170.33 88888.00 2003-05-31 22:29:02.473 151 15727.44 493.43 57169.60 88888.00 2003-05-31 22:29:03.473 151 15727.57 493.93 57169.84 88888.00 2003-05-31 22:29:04.473 151 15727.05 493.68 57169.47 88888.00 2003-05-31 22:29:05.473 151 15727.18 493.56 57169.23 88888.00 2003-05-31 22:29:06.473 151 15728.09 493.43 57169.47 88888.00 2003-05-31 22:29:07.473 151 15727.44 493.68 57169.84 88888.00 2003-05-31 22:29:08.473 151 15727.31 493.56 57170.45 88888.00 2003-05-31 22:29:09.473 151 15727.44 494.18 57169.35 88888.00 2003-05-31 22:29:10.473 151 15727.57 493.68 57170.09 88888.00 2003-05-31 22:29:11.473 151 15727.05 494.18 57169.35 88888.00 2003-05-31 22:29:12.473 151 15727.96 494.18 57170.33 88888.00 2003-05-31 22:29:13.473 151 15728.09 493.68 57170.21 88888.00 2003-05-31 22:29:14.473 151 15727.83 493.43 57170.09 88888.00 2003-05-31 22:29:15.473 151 15727.83 493.81 57170.21 88888.00 2003-05-31 22:29:16.473 151 15728.22 494.18 57169.72 88888.00 2003-05-31 22:29:17.473 151 15727.83 494.18 57169.96 88888.00 2003-05-31 22:29:18.473 151 15727.96 494.30 57170.57 88888.00 2003-05-31 22:29:19.473 151 15728.87 494.67 57169.47 88888.00 2003-05-31 22:29:20.473 151 15728.48 494.55 57170.45 88888.00 2003-05-31 22:29:21.473 151 15728.35 494.30 57170.45 88888.00 2003-05-31 22:29:22.473 151 15728.35 494.67 57170.09 88888.00 2003-05-31 22:29:23.473 151 15728.74 494.30 57169.84 88888.00 2003-05-31 22:29:24.473 151 15728.48 494.42 57169.72 88888.00 2003-05-31 22:29:25.473 151 15728.35 494.80 57169.84 88888.00 2003-05-31 22:29:26.473 151 15728.74 494.18 57170.09 88888.00 2003-05-31 22:29:27.473 151 15728.09 494.05 57170.82 88888.00 2003-05-31 22:29:28.473 151 15728.22 494.42 57169.96 88888.00 2003-05-31 22:29:29.473 151 15728.61 494.30 57169.84 88888.00 2003-05-31 22:29:30.473 151 15728.48 494.30 57169.96 88888.00 2003-05-31 22:29:31.473 151 15728.87 494.05 57170.45 88888.00 2003-05-31 22:29:32.473 151 15728.74 494.05 57170.57 88888.00 2003-05-31 22:29:33.473 151 15729.26 494.18 57170.70 88888.00 2003-05-31 22:29:34.473 151 15728.74 493.81 57170.45 88888.00 2003-05-31 22:29:35.473 151 15728.61 494.30 57170.09 88888.00 2003-05-31 22:29:36.473 151 15729.26 494.55 57170.45 88888.00 2003-05-31 22:29:37.473 151 15729.26 493.81 57170.45 88888.00 2003-05-31 22:29:38.473 151 15729.13 494.55 57170.70 88888.00 2003-05-31 22:29:39.473 151 15728.74 494.55 57169.96 88888.00 2003-05-31 22:29:40.473 151 15729.13 494.80 57170.45 88888.00 2003-05-31 22:29:41.473 151 15729.00 494.30 57169.96 88888.00 2003-05-31 22:29:42.473 151 15729.39 495.17 57170.70 88888.00 2003-05-31 22:29:43.473 151 15729.91 493.93 57170.57 88888.00 2003-05-31 22:29:44.473 151 15729.39 494.05 57170.70 88888.00 2003-05-31 22:29:45.473 151 15730.04 494.42 57170.45 88888.00 2003-05-31 22:29:46.473 151 15729.52 493.81 57170.21 88888.00 2003-05-31 22:29:47.473 151 15729.65 494.05 57170.94 88888.00 2003-05-31 22:29:48.473 151 15728.87 493.93 57170.82 88888.00 2003-05-31 22:29:49.473 151 15729.65 494.05 57170.70 88888.00 2003-05-31 22:29:50.473 151 15729.52 493.81 57171.19 88888.00 2003-05-31 22:29:51.473 151 15730.04 493.81 57170.94 88888.00 2003-05-31 22:29:52.473 151 15730.43 494.18 57170.82 88888.00 2003-05-31 22:29:53.473 151 15730.17 494.30 57170.94 88888.00 2003-05-31 22:29:54.473 151 15730.04 493.56 57171.19 88888.00 2003-05-31 22:29:55.473 151 15730.43 494.18 57170.82 88888.00 2003-05-31 22:29:56.473 151 15730.17 494.55 57171.06 88888.00 2003-05-31 22:29:57.473 151 15730.82 494.42 57170.94 88888.00 2003-05-31 22:29:58.473 151 15730.69 493.93 57170.82 88888.00 2003-05-31 22:29:59.473 151 15731.21 493.68 57171.68 88888.00 2003-05-31 22:30:00.473 151 15730.95 494.05 57171.06 88888.00 2003-05-31 22:30:01.473 151 15730.69 494.30 57171.06 88888.00 2003-05-31 22:30:02.473 151 15730.69 493.81 57170.94 88888.00 2003-05-31 22:30:03.473 151 15731.08 494.55 57171.06 88888.00 2003-05-31 22:30:04.473 151 15730.69 494.05 57170.82 88888.00 2003-05-31 22:30:05.473 151 15730.95 495.04 57171.06 88888.00 2003-05-31 22:30:06.473 151 15730.95 494.30 57170.94 88888.00 2003-05-31 22:30:07.473 151 15731.21 494.55 57170.94 88888.00 2003-05-31 22:30:08.473 151 15730.82 494.80 57171.06 88888.00 2003-05-31 22:30:09.473 151 15730.95 494.92 57170.94 88888.00 2003-05-31 22:30:10.473 151 15731.73 494.67 57171.68 88888.00 2003-05-31 22:30:11.473 151 15731.34 494.18 57171.43 88888.00 2003-05-31 22:30:12.473 151 15731.34 494.42 57171.19 88888.00 2003-05-31 22:30:13.473 151 15732.38 494.67 57170.82 88888.00 2003-05-31 22:30:14.473 151 15731.08 494.42 57170.94 88888.00 2003-05-31 22:30:15.473 151 15731.34 494.67 57171.06 88888.00 2003-05-31 22:30:16.473 151 15731.08 494.67 57171.06 88888.00 2003-05-31 22:30:17.473 151 15731.60 494.67 57171.19 88888.00 2003-05-31 22:30:18.473 151 15731.47 494.42 57171.19 88888.00 2003-05-31 22:30:19.473 151 15731.21 494.80 57170.94 88888.00 2003-05-31 22:30:20.473 151 15730.69 495.29 57171.43 88888.00 2003-05-31 22:30:21.473 151 15731.08 494.30 57170.94 88888.00 2003-05-31 22:30:22.473 151 15730.82 494.67 57170.94 88888.00 2003-05-31 22:30:23.473 151 15730.95 494.30 57170.70 88888.00 2003-05-31 22:30:24.473 151 15730.69 494.55 57171.06 88888.00 2003-05-31 22:30:25.473 151 15730.69 494.92 57171.55 88888.00 2003-05-31 22:30:26.473 151 15730.17 494.18 57171.19 88888.00 2003-05-31 22:30:27.473 151 15730.56 494.42 57171.68 88888.00 2003-05-31 22:30:28.473 151 15730.56 495.04 57171.19 88888.00 2003-05-31 22:30:29.473 151 15730.43 494.55 57171.19 88888.00 2003-05-31 22:30:30.473 151 15730.17 494.18 57170.94 88888.00 2003-05-31 22:30:31.473 151 15730.04 494.80 57170.70 88888.00 2003-05-31 22:30:32.473 151 15730.17 494.30 57170.94 88888.00 2003-05-31 22:30:33.473 151 15729.39 494.67 57171.68 88888.00 2003-05-31 22:30:34.473 151 15729.78 493.56 57170.70 88888.00 2003-05-31 22:30:35.473 151 15729.52 494.18 57171.43 88888.00 2003-05-31 22:30:36.473 151 15730.04 493.56 57170.94 88888.00 2003-05-31 22:30:37.473 151 15730.30 492.69 57170.94 88888.00 2003-05-31 22:30:38.473 151 15730.04 494.05 57170.82 88888.00 2003-05-31 22:30:39.473 151 15729.52 494.18 57171.06 88888.00 2003-05-31 22:30:40.473 151 15729.39 493.31 57171.43 88888.00 2003-05-31 22:30:41.473 151 15729.91 493.68 57170.70 88888.00 2003-05-31 22:30:42.473 151 15729.26 493.81 57170.82 88888.00 2003-05-31 22:30:43.473 151 15728.35 493.93 57170.70 88888.00 2003-05-31 22:30:44.473 151 15729.52 492.69 57170.82 88888.00 2003-05-31 22:30:45.473 151 15729.26 493.93 57172.04 88888.00 2003-05-31 22:30:46.473 151 15729.52 493.68 57171.31 88888.00 2003-05-31 22:30:47.473 151 15729.52 493.56 57171.06 88888.00 2003-05-31 22:30:48.473 151 15729.65 493.68 57170.57 88888.00 2003-05-31 22:30:49.473 151 15729.00 493.68 57170.57 88888.00 2003-05-31 22:30:50.473 151 15729.78 493.31 57170.57 88888.00 2003-05-31 22:30:51.473 151 15729.39 493.81 57171.06 88888.00 2003-05-31 22:30:52.473 151 15729.52 494.05 57170.94 88888.00 2003-05-31 22:30:53.473 151 15729.78 492.94 57170.82 88888.00 2003-05-31 22:30:54.473 151 15729.39 494.18 57171.19 88888.00 2003-05-31 22:30:55.473 151 15729.52 494.05 57170.33 88888.00 2003-05-31 22:30:56.473 151 15729.13 493.68 57170.82 88888.00 2003-05-31 22:30:57.473 151 15729.00 494.18 57170.33 88888.00 2003-05-31 22:30:58.473 151 15729.39 493.81 57170.33 88888.00 2003-05-31 22:30:59.473 151 15729.13 494.42 57171.31 88888.00 2003-05-31 22:31:00.473 151 15729.91 494.80 57171.06 88888.00 2003-05-31 22:31:01.473 151 15729.91 493.93 57170.21 88888.00 2003-05-31 22:31:02.473 151 15729.65 494.55 57171.06 88888.00 2003-05-31 22:31:03.473 151 15729.39 494.42 57170.33 88888.00 2003-05-31 22:31:04.473 151 15729.52 494.55 57170.82 88888.00 2003-05-31 22:31:05.473 151 15730.04 494.42 57170.45 88888.00 2003-05-31 22:31:06.473 151 15729.39 494.67 57170.45 88888.00 2003-05-31 22:31:07.473 151 15730.56 494.05 57170.94 88888.00 2003-05-31 22:31:08.473 151 15730.56 494.42 57170.57 88888.00 2003-05-31 22:31:09.473 151 15730.56 494.30 57170.94 88888.00 2003-05-31 22:31:10.473 151 15730.56 494.55 57170.45 88888.00 2003-05-31 22:31:11.473 151 15730.56 494.42 57170.45 88888.00 2003-05-31 22:31:12.473 151 15730.82 494.67 57170.21 88888.00 2003-05-31 22:31:13.473 151 15730.56 494.18 57170.33 88888.00 2003-05-31 22:31:14.473 151 15729.91 494.30 57170.33 88888.00 2003-05-31 22:31:15.473 151 15730.43 494.30 57170.45 88888.00 2003-05-31 22:31:16.473 151 15730.69 494.55 57169.84 88888.00 2003-05-31 22:31:17.473 151 15730.82 494.05 57170.82 88888.00 2003-05-31 22:31:18.473 151 15731.47 494.55 57170.45 88888.00 2003-05-31 22:31:19.473 151 15730.82 494.92 57170.45 88888.00 2003-05-31 22:31:20.473 151 15731.47 494.30 57170.21 88888.00 2003-05-31 22:31:21.473 151 15731.34 494.05 57170.21 88888.00 2003-05-31 22:31:22.473 151 15731.21 493.93 57171.19 88888.00 2003-05-31 22:31:23.473 151 15731.86 494.92 57170.45 88888.00 2003-05-31 22:31:24.473 151 15732.64 494.18 57170.21 88888.00 2003-05-31 22:31:25.473 151 15731.34 493.43 57170.33 88888.00 2003-05-31 22:31:26.473 151 15731.08 493.93 57170.33 88888.00 2003-05-31 22:31:27.473 151 15731.86 494.18 57170.33 88888.00 2003-05-31 22:31:28.473 151 15731.73 494.30 57169.72 88888.00 2003-05-31 22:31:29.473 151 15731.99 494.42 57170.09 88888.00 2003-05-31 22:31:30.473 151 15732.25 494.30 57170.45 88888.00 2003-05-31 22:31:31.473 151 15732.38 494.30 57170.82 88888.00 2003-05-31 22:31:32.473 151 15731.08 494.42 57170.33 88888.00 2003-05-31 22:31:33.473 151 15732.25 494.55 57171.06 88888.00 2003-05-31 22:31:34.473 151 15730.95 494.55 57170.33 88888.00 2003-05-31 22:31:35.473 151 15730.95 494.55 57170.70 88888.00 2003-05-31 22:31:36.473 151 15731.08 494.55 57170.45 88888.00 2003-05-31 22:31:37.473 151 15731.86 494.80 57170.21 88888.00 2003-05-31 22:31:38.473 151 15731.21 494.42 57170.94 88888.00 2003-05-31 22:31:39.473 151 15731.99 494.18 57171.19 88888.00 2003-05-31 22:31:40.473 151 15731.86 494.30 57170.70 88888.00 2003-05-31 22:31:41.473 151 15731.47 493.81 57171.06 88888.00 2003-05-31 22:31:42.473 151 15731.99 494.92 57171.06 88888.00 2003-05-31 22:31:43.473 151 15731.47 494.67 57170.70 88888.00 2003-05-31 22:31:44.473 151 15731.21 493.93 57170.57 88888.00 2003-05-31 22:31:45.473 151 15731.60 494.42 57170.94 88888.00 2003-05-31 22:31:46.473 151 15731.47 494.30 57170.57 88888.00 2003-05-31 22:31:47.473 151 15731.73 494.18 57170.57 88888.00 2003-05-31 22:31:48.473 151 15731.47 494.92 57170.45 88888.00 2003-05-31 22:31:49.473 151 15731.21 494.67 57170.82 88888.00 2003-05-31 22:31:50.473 151 15731.34 494.42 57171.19 88888.00 2003-05-31 22:31:51.473 151 15730.82 494.55 57171.19 88888.00 2003-05-31 22:31:52.473 151 15730.95 494.30 57170.94 88888.00 2003-05-31 22:31:53.473 151 15730.69 494.18 57171.19 88888.00 2003-05-31 22:31:54.473 151 15730.95 494.67 57170.82 88888.00 2003-05-31 22:31:55.473 151 15730.95 493.93 57171.06 88888.00 2003-05-31 22:31:56.473 151 15730.82 494.80 57170.94 88888.00 2003-05-31 22:31:57.473 151 15730.69 493.93 57171.31 88888.00 2003-05-31 22:31:58.473 151 15730.82 494.30 57171.31 88888.00 2003-05-31 22:31:59.473 151 15731.34 493.56 57170.57 88888.00 2003-05-31 22:32:00.473 151 15730.69 494.55 57170.70 88888.00 2003-05-31 22:32:01.473 151 15730.17 494.55 57170.94 88888.00 2003-05-31 22:32:02.473 151 15730.30 493.56 57170.57 88888.00 2003-05-31 22:32:03.473 151 15730.04 494.55 57171.06 88888.00 2003-05-31 22:32:04.473 151 15730.04 494.42 57170.21 88888.00 2003-05-31 22:32:05.473 151 15730.30 493.93 57170.70 88888.00 2003-05-31 22:32:06.473 151 15730.43 493.56 57170.82 88888.00 2003-05-31 22:32:07.473 151 15730.04 493.56 57171.06 88888.00 2003-05-31 22:32:08.473 151 15729.91 493.06 57170.45 88888.00 2003-05-31 22:32:09.473 151 15730.17 494.30 57170.33 88888.00 2003-05-31 22:32:10.473 151 15729.39 493.31 57170.70 88888.00 2003-05-31 22:32:11.473 151 15729.65 493.19 57170.70 88888.00 2003-05-31 22:32:12.473 151 15729.91 494.42 57170.33 88888.00 2003-05-31 22:32:13.473 151 15730.30 494.05 57170.09 88888.00 2003-05-31 22:32:14.473 151 15730.04 493.81 57170.45 88888.00 2003-05-31 22:32:15.473 151 15729.39 493.31 57170.21 88888.00 2003-05-31 22:32:16.473 151 15729.65 493.68 57170.45 88888.00 2003-05-31 22:32:17.473 151 15729.52 493.93 57170.70 88888.00 2003-05-31 22:32:18.473 151 15729.78 493.43 57170.57 88888.00 2003-05-31 22:32:19.473 151 15729.65 493.43 57170.33 88888.00 2003-05-31 22:32:20.473 151 15729.65 494.05 57170.82 88888.00 2003-05-31 22:32:21.473 151 15729.26 493.93 57170.21 88888.00 2003-05-31 22:32:22.473 151 15729.52 494.55 57170.82 88888.00 2003-05-31 22:32:23.473 151 15729.13 493.68 57169.72 88888.00 2003-05-31 22:32:24.473 151 15729.91 493.31 57170.45 88888.00 2003-05-31 22:32:25.473 151 15729.39 493.93 57170.33 88888.00 2003-05-31 22:32:26.473 151 15729.13 493.31 57170.45 88888.00 2003-05-31 22:32:27.473 151 15729.52 493.93 57170.33 88888.00 2003-05-31 22:32:28.473 151 15729.52 494.05 57170.21 88888.00 2003-05-31 22:32:29.473 151 15729.65 493.56 57169.35 88888.00 2003-05-31 22:32:30.473 151 15729.13 493.56 57170.09 88888.00 2003-05-31 22:32:31.473 151 15729.52 493.56 57170.33 88888.00 2003-05-31 22:32:32.473 151 15729.39 493.56 57170.09 88888.00 2003-05-31 22:32:33.473 151 15730.04 494.30 57169.84 88888.00 2003-05-31 22:32:34.473 151 15729.39 493.43 57169.84 88888.00 2003-05-31 22:32:35.473 151 15730.04 494.42 57170.09 88888.00 2003-05-31 22:32:36.473 151 15729.78 494.30 57169.72 88888.00 2003-05-31 22:32:37.473 151 15729.52 493.93 57170.33 88888.00 2003-05-31 22:32:38.473 151 15729.91 493.93 57169.96 88888.00 2003-05-31 22:32:39.473 151 15729.26 494.05 57169.84 88888.00 2003-05-31 22:32:40.473 151 15729.78 494.42 57169.84 88888.00 2003-05-31 22:32:41.473 151 15730.43 494.05 57169.47 88888.00 2003-05-31 22:32:42.473 151 15729.39 493.68 57169.60 88888.00 2003-05-31 22:32:43.473 151 15729.78 494.18 57169.72 88888.00 2003-05-31 22:32:44.473 151 15730.04 494.05 57168.86 88888.00 2003-05-31 22:32:45.473 151 15729.78 493.93 57169.72 88888.00 2003-05-31 22:32:46.473 151 15730.43 494.05 57170.70 88888.00 2003-05-31 22:32:47.473 151 15729.65 493.56 57169.84 88888.00 2003-05-31 22:32:48.473 151 15729.52 494.30 57169.47 88888.00 2003-05-31 22:32:49.473 151 15729.91 494.30 57169.60 88888.00 2003-05-31 22:32:50.473 151 15729.91 494.30 57170.09 88888.00 2003-05-31 22:32:51.473 151 15730.17 494.30 57169.84 88888.00 2003-05-31 22:32:52.473 151 15730.30 494.18 57169.84 88888.00 2003-05-31 22:32:53.473 151 15730.82 494.30 57169.11 88888.00 2003-05-31 22:32:54.473 151 15730.17 494.55 57169.84 88888.00 2003-05-31 22:32:55.473 151 15729.78 493.81 57170.09 88888.00 2003-05-31 22:32:56.473 151 15730.17 493.56 57169.47 88888.00 2003-05-31 22:32:57.473 151 15730.30 494.18 57169.72 88888.00 2003-05-31 22:32:58.473 151 15730.43 493.81 57169.84 88888.00 2003-05-31 22:32:59.473 151 15730.30 494.05 57169.60 88888.00 2003-05-31 22:33:00.473 151 15730.69 493.68 57169.11 88888.00 2003-05-31 22:33:01.473 151 15730.30 494.18 57170.21 88888.00 2003-05-31 22:33:02.473 151 15730.82 494.05 57169.23 88888.00 2003-05-31 22:33:03.473 151 15730.04 494.18 57170.21 88888.00 2003-05-31 22:33:04.473 151 15730.30 494.30 57169.23 88888.00 2003-05-31 22:33:05.473 151 15729.52 494.30 57169.84 88888.00 2003-05-31 22:33:06.473 151 15730.69 494.92 57169.60 88888.00 2003-05-31 22:33:07.473 151 15730.04 494.18 57169.96 88888.00 2003-05-31 22:33:08.473 151 15729.91 494.42 57170.09 88888.00 2003-05-31 22:33:09.473 151 15730.69 494.42 57169.47 88888.00 2003-05-31 22:33:10.473 151 15730.69 494.55 57169.35 88888.00 2003-05-31 22:33:11.473 151 15730.69 494.42 57169.23 88888.00 2003-05-31 22:33:12.473 151 15730.43 494.80 57169.84 88888.00 2003-05-31 22:33:13.473 151 15730.30 494.80 57169.96 88888.00 2003-05-31 22:33:14.473 151 15730.43 493.93 57169.84 88888.00 2003-05-31 22:33:15.473 151 15730.04 494.55 57169.23 88888.00 2003-05-31 22:33:16.473 151 15730.17 494.67 57169.23 88888.00 2003-05-31 22:33:17.473 151 15729.65 494.55 57170.09 88888.00 2003-05-31 22:33:18.473 151 15730.30 495.29 57170.21 88888.00 2003-05-31 22:33:19.473 151 15730.04 494.30 57168.86 88888.00 2003-05-31 22:33:20.473 151 15730.17 493.81 57170.21 88888.00 2003-05-31 22:33:21.473 151 15730.17 494.30 57169.60 88888.00 2003-05-31 22:33:22.473 151 15729.78 494.42 57169.84 88888.00 2003-05-31 22:33:23.473 151 15730.69 494.92 57169.72 88888.00 2003-05-31 22:33:24.473 151 15729.39 494.42 57170.33 88888.00 2003-05-31 22:33:25.473 151 15729.52 494.92 57169.96 88888.00 2003-05-31 22:33:26.473 151 15730.43 494.05 57170.45 88888.00 2003-05-31 22:33:27.473 151 15730.17 494.30 57170.33 88888.00 2003-05-31 22:33:28.473 151 15730.30 494.18 57170.09 88888.00 2003-05-31 22:33:29.473 151 15729.39 494.05 57170.33 88888.00 2003-05-31 22:33:30.473 151 15730.17 494.18 57169.72 88888.00 2003-05-31 22:33:31.473 151 15730.56 494.18 57169.72 88888.00 2003-05-31 22:33:32.473 151 15730.43 493.68 57170.33 88888.00 2003-05-31 22:33:33.473 151 15730.04 493.93 57169.72 88888.00 2003-05-31 22:33:34.473 151 15729.52 494.55 57170.33 88888.00 2003-05-31 22:33:35.473 151 15729.65 494.42 57169.96 88888.00 2003-05-31 22:33:36.473 151 15729.91 493.93 57169.72 88888.00 2003-05-31 22:33:37.473 151 15730.17 494.30 57169.35 88888.00 2003-05-31 22:33:38.473 151 15730.17 493.81 57170.09 88888.00 2003-05-31 22:33:39.473 151 15729.65 494.18 57169.47 88888.00 2003-05-31 22:33:40.473 151 15729.26 493.56 57169.60 88888.00 2003-05-31 22:33:41.473 151 15729.91 493.81 57169.23 88888.00 2003-05-31 22:33:42.473 151 15729.91 493.81 57170.33 88888.00 2003-05-31 22:33:43.473 151 15729.39 494.05 57170.33 88888.00 2003-05-31 22:33:44.473 151 15730.17 494.05 57169.96 88888.00 2003-05-31 22:33:45.473 151 15729.65 494.55 57169.96 88888.00 2003-05-31 22:33:46.473 151 15728.87 494.42 57169.47 88888.00 2003-05-31 22:33:47.473 151 15729.65 494.05 57169.96 88888.00 2003-05-31 22:33:48.473 151 15730.17 494.05 57169.23 88888.00 2003-05-31 22:33:49.473 151 15729.78 493.68 57169.35 88888.00 2003-05-31 22:33:50.473 151 15730.43 494.30 57169.72 88888.00 2003-05-31 22:33:51.473 151 15730.30 493.43 57170.09 88888.00 2003-05-31 22:33:52.473 151 15730.17 494.05 57169.84 88888.00 2003-05-31 22:33:53.473 151 15729.00 494.30 57169.60 88888.00 2003-05-31 22:33:54.473 151 15729.78 494.42 57169.96 88888.00 2003-05-31 22:33:55.473 151 15730.17 493.93 57169.35 88888.00 2003-05-31 22:33:56.473 151 15729.78 494.05 57169.96 88888.00 2003-05-31 22:33:57.473 151 15729.78 494.18 57170.21 88888.00 2003-05-31 22:33:58.473 151 15729.91 494.30 57169.47 88888.00 2003-05-31 22:33:59.473 151 15730.30 494.80 57170.21 88888.00 2003-05-31 22:34:00.473 151 15729.91 494.42 57169.84 88888.00 2003-05-31 22:34:01.473 151 15729.78 493.31 57169.96 88888.00 2003-05-31 22:34:02.473 151 15730.04 493.81 57170.33 88888.00 2003-05-31 22:34:03.473 151 15729.91 493.81 57169.60 88888.00 2003-05-31 22:34:04.473 151 15730.43 494.30 57170.33 88888.00 2003-05-31 22:34:05.473 151 15730.30 493.68 57169.96 88888.00 2003-05-31 22:34:06.473 151 15730.69 494.18 57170.57 88888.00 2003-05-31 22:34:07.473 151 15730.04 493.81 57169.72 88888.00 2003-05-31 22:34:09.473 151 15730.56 493.06 57170.09 88888.00 2003-05-31 22:34:10.473 151 15730.56 493.81 57169.96 88888.00 2003-05-31 22:34:11.473 151 15730.43 494.18 57169.23 88888.00 2003-05-31 22:34:12.473 151 15730.82 493.68 57169.96 88888.00 2003-05-31 22:34:13.473 151 15731.47 494.18 57170.21 88888.00 2003-05-31 22:34:14.473 151 15730.82 493.93 57169.96 88888.00 2003-05-31 22:34:15.473 151 15731.08 494.05 57169.11 88888.00 2003-05-31 22:34:16.473 151 15731.08 493.19 57169.96 88888.00 2003-05-31 22:34:17.473 151 15731.08 494.18 57169.96 88888.00 2003-05-31 22:34:18.473 151 15731.08 493.93 57169.84 88888.00 2003-05-31 22:34:19.473 151 15731.86 494.18 57169.47 88888.00 2003-05-31 22:34:20.473 151 15730.30 493.31 57169.84 88888.00 2003-05-31 22:34:21.473 151 15731.60 493.56 57169.60 88888.00 2003-05-31 22:34:22.473 151 15731.34 493.81 57170.09 88888.00 2003-05-31 22:34:23.473 151 15731.73 493.81 57170.33 88888.00 2003-05-31 22:34:24.473 151 15731.60 493.93 57169.60 88888.00 2003-05-31 22:34:25.473 151 15730.95 493.56 57169.23 88888.00 2003-05-31 22:34:26.473 151 15731.47 493.56 57169.35 88888.00 2003-05-31 22:34:27.473 151 15732.12 494.42 57170.82 88888.00 2003-05-31 22:34:28.473 151 15731.73 493.68 57169.72 88888.00 2003-05-31 22:34:29.473 151 15731.47 493.81 57169.47 88888.00 2003-05-31 22:34:30.473 151 15732.51 494.05 57169.47 88888.00 2003-05-31 22:34:31.473 151 15732.25 494.05 57170.21 88888.00 2003-05-31 22:34:32.473 151 15731.47 493.31 57170.09 88888.00 2003-05-31 22:34:33.473 151 15732.25 494.18 57170.33 88888.00 2003-05-31 22:34:34.473 151 15731.73 494.30 57170.21 88888.00 2003-05-31 22:34:35.473 151 15732.38 494.30 57170.33 88888.00 2003-05-31 22:34:36.473 151 15731.86 494.30 57169.60 88888.00 2003-05-31 22:34:37.473 151 15732.12 494.05 57170.70 88888.00 2003-05-31 22:34:38.473 151 15731.86 494.05 57169.60 88888.00 2003-05-31 22:34:39.473 151 15731.86 493.68 57170.45 88888.00 2003-05-31 22:34:40.473 151 15731.99 494.05 57169.96 88888.00 2003-05-31 22:34:41.473 151 15732.25 494.18 57170.57 88888.00 2003-05-31 22:34:42.473 151 15731.73 494.30 57170.09 88888.00 2003-05-31 22:34:43.473 151 15732.38 494.55 57170.21 88888.00 2003-05-31 22:34:44.473 151 15732.51 493.31 57170.21 88888.00 2003-05-31 22:34:45.473 151 15731.86 493.93 57169.84 88888.00 2003-05-31 22:34:46.473 151 15731.99 494.42 57169.84 88888.00 2003-05-31 22:34:47.473 151 15731.73 493.93 57170.82 88888.00 2003-05-31 22:34:48.473 151 15731.60 493.93 57170.45 88888.00 2003-05-31 22:34:49.473 151 15731.86 494.05 57170.57 88888.00 2003-05-31 22:34:50.473 151 15731.73 494.05 57170.57 88888.00 2003-05-31 22:34:51.473 151 15731.73 493.68 57170.57 88888.00 2003-05-31 22:34:52.473 151 15731.21 493.81 57170.09 88888.00 2003-05-31 22:34:53.473 151 15731.86 493.81 57170.45 88888.00 2003-05-31 22:34:54.473 151 15731.99 493.43 57170.82 88888.00 2003-05-31 22:34:55.473 151 15731.47 493.81 57170.82 88888.00 2003-05-31 22:34:56.473 151 15731.73 494.05 57170.94 88888.00 2003-05-31 22:34:57.473 151 15731.60 493.93 57170.57 88888.00 2003-05-31 22:34:58.473 151 15732.12 493.43 57170.82 88888.00 2003-05-31 22:34:59.473 151 15731.99 493.56 57170.57 88888.00 2003-05-31 22:35:00.473 151 15731.99 493.06 57171.19 88888.00 2003-05-31 22:35:01.473 151 15731.86 493.56 57171.19 88888.00 2003-05-31 22:35:02.473 151 15731.73 493.81 57170.45 88888.00 2003-05-31 22:35:03.473 151 15732.51 493.31 57170.94 88888.00 2003-05-31 22:35:04.473 151 15731.99 493.31 57170.94 88888.00 2003-05-31 22:35:05.473 151 15731.99 493.06 57170.70 88888.00 2003-05-31 22:35:06.473 151 15732.12 493.81 57171.43 88888.00 2003-05-31 22:35:07.473 151 15732.51 493.56 57170.70 88888.00 2003-05-31 22:35:08.473 151 15732.25 493.43 57171.06 88888.00 2003-05-31 22:35:09.473 151 15731.47 493.06 57170.82 88888.00 2003-05-31 22:35:10.473 151 15731.99 493.19 57171.19 88888.00 2003-05-31 22:35:11.473 151 15731.73 493.43 57171.06 88888.00 2003-05-31 22:35:12.473 151 15731.60 493.31 57170.70 88888.00 2003-05-31 22:35:13.473 151 15731.47 492.44 57170.70 88888.00 2003-05-31 22:35:14.473 151 15731.47 493.06 57171.06 88888.00 2003-05-31 22:35:15.473 151 15731.86 493.81 57171.31 88888.00 2003-05-31 22:35:16.473 151 15732.25 492.94 57170.57 88888.00 2003-05-31 22:35:17.473 151 15731.47 493.31 57171.19 88888.00 2003-05-31 22:35:18.473 151 15731.86 493.31 57170.21 88888.00 2003-05-31 22:35:19.473 151 15731.47 493.31 57170.82 88888.00 2003-05-31 22:35:20.473 151 15731.86 492.69 57170.82 88888.00 2003-05-31 22:35:21.473 151 15731.60 493.93 57170.82 88888.00 2003-05-31 22:35:22.473 151 15732.12 493.06 57170.82 88888.00 2003-05-31 22:35:23.473 151 15731.60 493.19 57170.82 88888.00 2003-05-31 22:35:24.473 151 15731.08 493.43 57171.06 88888.00 2003-05-31 22:35:25.473 151 15731.60 492.81 57170.94 88888.00 2003-05-31 22:35:26.473 151 15731.86 493.19 57171.06 88888.00 2003-05-31 22:35:27.473 151 15731.86 493.19 57172.04 88888.00 2003-05-31 22:35:28.473 151 15731.99 493.06 57171.55 88888.00 2003-05-31 22:35:29.473 151 15731.34 492.94 57169.96 88888.00 2003-05-31 22:35:30.473 151 15731.73 492.44 57170.94 88888.00 2003-05-31 22:35:31.473 151 15731.73 493.19 57171.68 88888.00 2003-05-31 22:35:32.473 151 15731.73 493.19 57170.57 88888.00 2003-05-31 22:35:33.473 151 15731.21 493.31 57170.82 88888.00 2003-05-31 22:35:34.473 151 15731.47 493.06 57170.94 88888.00 2003-05-31 22:35:35.473 151 15731.86 493.31 57170.45 88888.00 2003-05-31 22:35:36.473 151 15732.51 493.06 57170.45 88888.00 2003-05-31 22:35:37.473 151 15731.73 493.56 57170.70 88888.00 2003-05-31 22:35:38.473 151 15731.86 493.68 57171.43 88888.00 2003-05-31 22:35:39.473 151 15731.60 493.43 57170.70 88888.00 2003-05-31 22:35:40.473 151 15732.12 492.69 57170.70 88888.00 2003-05-31 22:35:41.473 151 15732.25 493.06 57171.06 88888.00 2003-05-31 22:35:42.473 151 15731.99 493.31 57170.94 88888.00 2003-05-31 22:35:43.473 151 15731.86 492.44 57170.57 88888.00 2003-05-31 22:35:44.473 151 15732.38 493.31 57170.94 88888.00 2003-05-31 22:35:45.473 151 15732.25 493.19 57171.43 88888.00 2003-05-31 22:35:46.473 151 15732.64 493.81 57170.33 88888.00 2003-05-31 22:35:47.473 151 15731.99 493.19 57170.94 88888.00 2003-05-31 22:35:48.473 151 15731.86 493.19 57171.06 88888.00 2003-05-31 22:35:49.473 151 15731.60 493.19 57170.45 88888.00 2003-05-31 22:35:50.473 151 15732.25 493.06 57171.19 88888.00 2003-05-31 22:35:51.473 151 15731.73 493.06 57171.31 88888.00 2003-05-31 22:35:52.473 151 15731.47 493.43 57170.82 88888.00 2003-05-31 22:35:53.473 151 15731.60 493.06 57170.94 88888.00 2003-05-31 22:35:54.473 151 15731.73 493.43 57170.70 88888.00 2003-05-31 22:35:55.473 151 15731.60 493.19 57170.21 88888.00 2003-05-31 22:35:56.473 151 15732.51 493.43 57170.94 88888.00 2003-05-31 22:35:57.473 151 15731.73 493.43 57171.06 88888.00 2003-05-31 22:35:58.473 151 15732.64 493.43 57170.94 88888.00 2003-05-31 22:35:59.473 151 15732.12 493.31 57171.19 88888.00 2003-05-31 22:36:00.473 151 15731.73 492.81 57170.70 88888.00 2003-05-31 22:36:01.473 151 15732.51 492.81 57170.33 88888.00 2003-05-31 22:36:02.473 151 15731.60 492.69 57171.19 88888.00 2003-05-31 22:36:03.473 151 15732.25 493.56 57171.31 88888.00 2003-05-31 22:36:04.473 151 15731.86 493.06 57170.94 88888.00 2003-05-31 22:36:05.473 151 15732.38 493.19 57170.94 88888.00 2003-05-31 22:36:06.473 151 15731.99 493.19 57170.70 88888.00 2003-05-31 22:36:07.473 151 15731.86 493.06 57171.43 88888.00 2003-05-31 22:36:08.473 151 15732.51 493.43 57171.55 88888.00 2003-05-31 22:36:09.473 151 15732.38 493.68 57171.19 88888.00 2003-05-31 22:36:10.473 151 15732.12 492.94 57170.57 88888.00 2003-05-31 22:36:11.473 151 15732.64 492.57 57171.31 88888.00 2003-05-31 22:36:12.473 151 15732.38 492.94 57171.80 88888.00 2003-05-31 22:36:13.473 151 15732.77 493.56 57170.94 88888.00 2003-05-31 22:36:14.473 151 15732.25 492.57 57171.31 88888.00 2003-05-31 22:36:15.473 151 15731.73 492.94 57170.82 88888.00 2003-05-31 22:36:16.473 151 15732.12 493.06 57171.19 88888.00 2003-05-31 22:36:17.473 151 15732.64 492.69 57171.31 88888.00 2003-05-31 22:36:18.473 151 15732.77 492.20 57171.06 88888.00 2003-05-31 22:36:19.473 151 15732.25 493.06 57171.19 88888.00 2003-05-31 22:36:20.473 151 15732.51 493.06 57171.43 88888.00 2003-05-31 22:36:21.473 151 15731.60 493.31 57171.19 88888.00 2003-05-31 22:36:22.473 151 15732.90 492.20 57172.16 88888.00 2003-05-31 22:36:23.473 151 15732.64 492.69 57170.82 88888.00 2003-05-31 22:36:24.473 151 15732.12 493.06 57171.43 88888.00 2003-05-31 22:36:25.473 151 15732.64 492.44 57171.55 88888.00 2003-05-31 22:36:26.473 151 15732.64 493.81 57171.19 88888.00 2003-05-31 22:36:27.473 151 15733.03 493.56 57171.06 88888.00 2003-05-31 22:36:28.473 151 15732.25 492.69 57171.31 88888.00 2003-05-31 22:36:29.473 151 15732.64 493.19 57171.55 88888.00 2003-05-31 22:36:30.473 151 15732.90 492.32 57171.06 88888.00 2003-05-31 22:36:31.473 151 15732.90 492.94 57171.92 88888.00 2003-05-31 22:36:32.473 151 15732.51 492.94 57171.06 88888.00 2003-05-31 22:36:33.473 151 15732.77 492.81 57171.19 88888.00 2003-05-31 22:36:34.473 151 15733.03 492.94 57171.43 88888.00 2003-05-31 22:36:35.473 151 15732.38 492.20 57171.80 88888.00 2003-05-31 22:36:36.473 151 15733.16 492.44 57171.43 88888.00 2003-05-31 22:36:37.473 151 15732.90 492.81 57172.04 88888.00 2003-05-31 22:36:38.473 151 15733.03 491.82 57171.80 88888.00 2003-05-31 22:36:39.473 151 15732.38 492.69 57171.80 88888.00 2003-05-31 22:36:40.473 151 15732.90 492.20 57171.80 88888.00 2003-05-31 22:36:41.473 151 15733.03 492.20 57171.31 88888.00 2003-05-31 22:36:42.473 151 15733.03 492.57 57171.31 88888.00 2003-05-31 22:36:43.473 151 15733.16 492.57 57171.19 88888.00 2003-05-31 22:36:44.473 151 15732.77 493.19 57171.31 88888.00 2003-05-31 22:36:45.473 151 15732.90 492.32 57171.31 88888.00 2003-05-31 22:36:46.473 151 15732.90 491.70 57171.92 88888.00 2003-05-31 22:36:47.473 151 15733.29 492.57 57171.06 88888.00 2003-05-31 22:36:48.473 151 15733.16 491.58 57171.43 88888.00 2003-05-31 22:36:49.473 151 15732.51 491.95 57171.31 88888.00 2003-05-31 22:36:50.473 151 15733.29 492.81 57171.43 88888.00 2003-05-31 22:36:51.473 151 15732.90 492.07 57171.80 88888.00 2003-05-31 22:36:52.473 151 15732.90 492.07 57172.16 88888.00 2003-05-31 22:36:53.473 151 15733.42 491.95 57171.31 88888.00 2003-05-31 22:36:54.473 151 15732.64 492.81 57171.55 88888.00 2003-05-31 22:36:55.473 151 15732.38 491.95 57171.55 88888.00 2003-05-31 22:36:56.473 151 15732.25 492.44 57172.04 88888.00 2003-05-31 22:36:57.473 151 15732.90 492.44 57171.80 88888.00 2003-05-31 22:36:58.473 151 15732.90 492.44 57171.06 88888.00 2003-05-31 22:36:59.473 151 15732.77 492.32 57171.55 88888.00 2003-05-31 22:37:00.473 151 15732.38 492.57 57171.31 88888.00 2003-05-31 22:37:01.473 151 15732.64 491.82 57171.80 88888.00 2003-05-31 22:37:02.473 151 15733.03 492.32 57171.92 88888.00 2003-05-31 22:37:03.473 151 15732.64 492.69 57171.55 88888.00 2003-05-31 22:37:04.473 151 15732.77 492.57 57171.80 88888.00 2003-05-31 22:37:05.473 151 15732.77 492.44 57171.43 88888.00 2003-05-31 22:37:06.473 151 15732.38 492.69 57171.55 88888.00 2003-05-31 22:37:07.473 151 15732.38 493.06 57171.55 88888.00 2003-05-31 22:37:08.473 151 15733.16 492.94 57171.92 88888.00 2003-05-31 22:37:09.473 151 15732.77 492.69 57171.31 88888.00 2003-05-31 22:37:10.473 151 15732.38 492.69 57171.19 88888.00 2003-05-31 22:37:11.473 151 15733.29 492.57 57171.43 88888.00 2003-05-31 22:37:12.473 151 15732.77 493.31 57171.31 88888.00 2003-05-31 22:37:13.473 151 15733.03 493.19 57171.80 88888.00 2003-05-31 22:37:14.473 151 15733.42 493.06 57171.19 88888.00 2003-05-31 22:37:15.473 151 15733.03 493.56 57171.80 88888.00 2003-05-31 22:37:16.473 151 15733.81 492.81 57171.80 88888.00 2003-05-31 22:37:17.473 151 15733.68 493.19 57171.31 88888.00 2003-05-31 22:37:18.473 151 15733.16 493.31 57171.43 88888.00 2003-05-31 22:37:19.473 151 15733.68 492.32 57171.43 88888.00 2003-05-31 22:37:20.473 151 15733.29 493.81 57171.80 88888.00 2003-05-31 22:37:21.473 151 15733.55 493.43 57171.19 88888.00 2003-05-31 22:37:22.473 151 15733.03 493.56 57172.29 88888.00 2003-05-31 22:37:23.473 151 15733.68 492.81 57171.55 88888.00 2003-05-31 22:37:24.473 151 15732.77 493.31 57171.68 88888.00 2003-05-31 22:37:25.473 151 15733.16 492.94 57171.80 88888.00 2003-05-31 22:37:26.473 151 15732.90 493.68 57171.43 88888.00 2003-05-31 22:37:27.473 151 15733.16 493.19 57172.29 88888.00 2003-05-31 22:37:28.473 151 15732.90 492.94 57171.80 88888.00 2003-05-31 22:37:29.473 151 15733.42 492.32 57171.55 88888.00 2003-05-31 22:37:30.473 151 15733.94 493.06 57171.92 88888.00 2003-05-31 22:37:31.473 151 15734.33 492.81 57171.55 88888.00 2003-05-31 22:37:32.473 151 15733.55 493.06 57171.06 88888.00 2003-05-31 22:37:33.473 151 15734.20 492.69 57171.68 88888.00 2003-05-31 22:37:34.473 151 15734.59 492.69 57172.29 88888.00 2003-05-31 22:37:35.473 151 15733.81 493.06 57171.06 88888.00 2003-05-31 22:37:36.473 151 15733.81 492.81 57172.16 88888.00 2003-05-31 22:37:37.473 151 15734.07 492.81 57171.80 88888.00 2003-05-31 22:37:38.473 151 15733.68 493.06 57171.43 88888.00 2003-05-31 22:37:39.473 151 15734.46 492.94 57171.80 88888.00 2003-05-31 22:37:40.473 151 15733.81 492.81 57172.29 88888.00 2003-05-31 22:37:41.473 151 15734.72 492.44 57172.16 88888.00 2003-05-31 22:37:42.473 151 15734.07 493.31 57171.68 88888.00 2003-05-31 22:37:43.473 151 15734.20 492.44 57172.04 88888.00 2003-05-31 22:37:44.473 151 15734.72 492.94 57172.04 88888.00 2003-05-31 22:37:45.473 151 15734.20 492.94 57172.16 88888.00 2003-05-31 22:37:46.473 151 15735.37 492.32 57171.19 88888.00 2003-05-31 22:37:47.473 151 15734.46 493.19 57172.04 88888.00 2003-05-31 22:37:48.473 151 15735.24 492.81 57172.04 88888.00 2003-05-31 22:37:49.473 151 15734.85 492.57 57171.43 88888.00 2003-05-31 22:37:50.473 151 15734.85 492.20 57171.80 88888.00 2003-05-31 22:37:51.473 151 15734.85 492.44 57172.16 88888.00 2003-05-31 22:37:52.473 151 15735.11 492.81 57172.29 88888.00 2003-05-31 22:37:53.473 151 15734.59 492.32 57171.68 88888.00 2003-05-31 22:37:54.473 151 15734.85 492.32 57172.41 88888.00 2003-05-31 22:37:55.473 151 15734.33 492.94 57171.80 88888.00 2003-05-31 22:37:56.473 151 15734.85 492.32 57171.92 88888.00 2003-05-31 22:37:57.473 151 15735.24 492.32 57171.55 88888.00 2003-05-31 22:37:58.473 151 15735.50 492.20 57172.65 88888.00 2003-05-31 22:37:59.473 151 15734.72 493.19 57172.41 88888.00 2003-05-31 22:38:00.473 151 15735.24 492.57 57172.53 88888.00 2003-05-31 22:38:01.473 151 15734.59 492.69 57172.04 88888.00 2003-05-31 22:38:02.473 151 15735.63 492.07 57172.16 88888.00 2003-05-31 22:38:03.473 151 15734.98 492.20 57172.29 88888.00 2003-05-31 22:38:04.473 151 15735.37 492.69 57172.16 88888.00 2003-05-31 22:38:05.473 151 15734.85 492.57 57172.29 88888.00 2003-05-31 22:38:06.473 151 15734.59 491.20 57172.16 88888.00 2003-05-31 22:38:07.473 151 15734.98 492.20 57172.16 88888.00 2003-05-31 22:38:08.473 151 15736.15 492.94 57172.16 88888.00 2003-05-31 22:38:09.473 151 15735.76 491.95 57172.16 88888.00 2003-05-31 22:38:10.473 151 15734.59 492.57 57172.41 88888.00 2003-05-31 22:38:11.473 151 15734.85 491.95 57172.65 88888.00 2003-05-31 22:38:12.473 151 15735.50 492.07 57172.65 88888.00 2003-05-31 22:38:13.473 151 15735.37 492.94 57172.29 88888.00 2003-05-31 22:38:14.473 151 15735.11 492.07 57172.65 88888.00 2003-05-31 22:38:15.473 151 15735.37 492.07 57172.53 88888.00 2003-05-31 22:38:16.473 151 15735.37 492.20 57172.16 88888.00 2003-05-31 22:38:17.473 151 15734.72 492.69 57172.77 88888.00 2003-05-31 22:38:18.473 151 15734.85 492.44 57172.53 88888.00 2003-05-31 22:38:19.473 151 15734.98 493.06 57172.53 88888.00 2003-05-31 22:38:20.473 151 15735.24 492.81 57172.16 88888.00 2003-05-31 22:38:21.473 151 15735.50 492.32 57172.16 88888.00 2003-05-31 22:38:22.473 151 15734.98 493.19 57172.53 88888.00 2003-05-31 22:38:23.473 151 15734.98 493.31 57172.90 88888.00 2003-05-31 22:38:24.473 151 15734.85 492.32 57172.04 88888.00 2003-05-31 22:38:25.473 151 15735.24 493.19 57172.04 88888.00 2003-05-31 22:38:26.473 151 15734.20 492.32 57172.16 88888.00 2003-05-31 22:38:27.473 151 15734.72 492.57 57172.41 88888.00 2003-05-31 22:38:28.473 151 15734.46 492.57 57172.16 88888.00 2003-05-31 22:38:29.473 151 15734.85 492.69 57171.92 88888.00 2003-05-31 22:38:30.473 151 15735.50 491.95 57172.41 88888.00 2003-05-31 22:38:31.473 151 15735.63 493.31 57172.53 88888.00 2003-05-31 22:38:32.473 151 15735.37 493.19 57172.04 88888.00 2003-05-31 22:38:33.473 151 15734.98 493.19 57172.53 88888.00 2003-05-31 22:38:34.473 151 15735.63 492.81 57172.65 88888.00 2003-05-31 22:38:35.473 151 15734.72 493.19 57173.02 88888.00 2003-05-31 22:38:36.473 151 15734.85 492.94 57172.77 88888.00 2003-05-31 22:38:37.473 151 15735.50 493.68 57171.80 88888.00 2003-05-31 22:38:38.473 151 15735.24 493.56 57172.90 88888.00 2003-05-31 22:38:39.473 151 15734.72 493.19 57171.19 88888.00 2003-05-31 22:38:40.473 151 15735.76 492.81 57172.16 88888.00 2003-05-31 22:38:41.473 151 15734.46 492.69 57172.53 88888.00 2003-05-31 22:38:42.473 151 15734.85 493.31 57172.41 88888.00 2003-05-31 22:38:43.473 151 15735.50 493.81 57172.29 88888.00 2003-05-31 22:38:44.473 151 15734.59 493.43 57171.92 88888.00 2003-05-31 22:38:45.473 151 15734.98 493.56 57172.65 88888.00 2003-05-31 22:38:46.473 151 15734.98 493.31 57172.29 88888.00 2003-05-31 22:38:47.473 151 15734.59 494.05 57172.41 88888.00 2003-05-31 22:38:48.473 151 15734.72 494.30 57172.29 88888.00 2003-05-31 22:38:49.472 151 15735.37 494.30 57172.65 88888.00 2003-05-31 22:38:50.472 151 15734.98 493.56 57172.77 88888.00 2003-05-31 22:38:51.472 151 15734.98 493.19 57172.29 88888.00 2003-05-31 22:38:52.472 151 15735.11 493.31 57172.65 88888.00 2003-05-31 22:38:53.472 151 15735.11 493.68 57172.65 88888.00 2003-05-31 22:38:54.472 151 15735.24 493.56 57172.53 88888.00 2003-05-31 22:38:55.472 151 15735.24 493.56 57172.77 88888.00 2003-05-31 22:38:56.472 151 15735.63 493.06 57172.65 88888.00 2003-05-31 22:38:57.472 151 15735.24 493.56 57172.41 88888.00 2003-05-31 22:38:58.472 151 15735.50 493.43 57172.29 88888.00 2003-05-31 22:38:59.472 151 15735.63 493.19 57173.02 88888.00 2003-05-31 22:39:00.472 151 15734.98 493.56 57172.77 88888.00 2003-05-31 22:39:01.472 151 15735.24 493.31 57172.90 88888.00 2003-05-31 22:39:02.472 151 15735.76 493.43 57172.29 88888.00 2003-05-31 22:39:03.472 151 15735.24 493.81 57173.14 88888.00 2003-05-31 22:39:04.472 151 15735.37 493.43 57172.29 88888.00 2003-05-31 22:39:05.472 151 15735.76 493.56 57172.77 88888.00 2003-05-31 22:39:06.472 151 15734.98 492.94 57172.16 88888.00 2003-05-31 22:39:07.472 151 15736.02 493.06 57172.16 88888.00 2003-05-31 22:39:08.472 151 15735.37 493.06 57172.90 88888.00 2003-05-31 22:39:09.472 151 15735.24 493.68 57172.29 88888.00 2003-05-31 22:39:10.472 151 15735.37 493.06 57172.41 88888.00 2003-05-31 22:39:11.472 151 15735.76 492.69 57172.04 88888.00 2003-05-31 22:39:12.472 151 15735.37 493.19 57173.39 88888.00 2003-05-31 22:39:13.472 151 15735.76 493.19 57172.53 88888.00 2003-05-31 22:39:14.472 151 15735.63 493.19 57172.29 88888.00 2003-05-31 22:39:15.472 151 15735.89 493.93 57172.65 88888.00 2003-05-31 22:39:16.472 151 15735.63 493.06 57172.77 88888.00 2003-05-31 22:39:17.472 151 15735.50 492.94 57172.53 88888.00 2003-05-31 22:39:18.472 151 15736.02 493.68 57172.77 88888.00 2003-05-31 22:39:19.472 151 15735.76 493.56 57172.77 88888.00 2003-05-31 22:39:20.472 151 15735.37 493.19 57173.14 88888.00 2003-05-31 22:39:21.472 151 15735.76 494.55 57173.63 88888.00 2003-05-31 22:39:22.472 151 15735.89 493.81 57172.53 88888.00 2003-05-31 22:39:23.472 151 15735.24 493.43 57172.77 88888.00 2003-05-31 22:39:24.472 151 15735.37 493.56 57172.65 88888.00 2003-05-31 22:39:25.472 151 15735.37 493.56 57172.29 88888.00 2003-05-31 22:39:26.472 151 15736.54 493.93 57172.53 88888.00 2003-05-31 22:39:27.472 151 15736.67 494.05 57172.29 88888.00 2003-05-31 22:39:28.472 151 15735.89 493.81 57172.90 88888.00 2003-05-31 22:39:29.472 151 15736.02 493.06 57173.02 88888.00 2003-05-31 22:39:30.472 151 15735.89 492.94 57172.90 88888.00 2003-05-31 22:39:31.472 151 15736.93 493.56 57172.77 88888.00 2003-05-31 22:39:32.472 151 15736.28 492.94 57172.77 88888.00 2003-05-31 22:39:33.472 151 15735.76 493.31 57172.53 88888.00 2003-05-31 22:39:34.472 151 15736.28 493.56 57172.65 88888.00 2003-05-31 22:39:35.472 151 15735.76 493.93 57173.14 88888.00 2003-05-31 22:39:36.472 151 15736.28 492.94 57172.77 88888.00 2003-05-31 22:39:37.472 151 15736.80 493.68 57172.65 88888.00 2003-05-31 22:39:38.472 151 15735.76 493.31 57173.02 88888.00 2003-05-31 22:39:39.472 151 15736.28 493.06 57172.41 88888.00 2003-05-31 22:39:40.472 151 15736.02 493.68 57172.41 88888.00 2003-05-31 22:39:41.472 151 15736.02 493.31 57172.29 88888.00 2003-05-31 22:39:42.472 151 15736.80 493.31 57173.14 88888.00 2003-05-31 22:39:43.472 151 15736.28 493.56 57172.65 88888.00 2003-05-31 22:39:44.472 151 15735.76 493.68 57172.53 88888.00 2003-05-31 22:39:45.472 151 15735.89 494.18 57172.90 88888.00 2003-05-31 22:39:46.472 151 15736.02 492.81 57172.90 88888.00 2003-05-31 22:39:47.472 151 15735.76 493.19 57173.27 88888.00 2003-05-31 22:39:48.472 151 15735.24 492.94 57173.02 88888.00 2003-05-31 22:39:49.472 151 15735.76 493.31 57172.77 88888.00 2003-05-31 22:39:50.472 151 15736.67 492.94 57172.65 88888.00 2003-05-31 22:39:51.472 151 15735.76 493.19 57172.53 88888.00 2003-05-31 22:39:52.472 151 15736.02 493.19 57172.77 88888.00 2003-05-31 22:39:53.472 151 15735.37 493.31 57172.77 88888.00 2003-05-31 22:39:54.472 151 15735.76 493.68 57172.41 88888.00 2003-05-31 22:39:55.472 151 15736.02 493.31 57172.77 88888.00 2003-05-31 22:39:56.472 151 15736.28 492.57 57172.77 88888.00 2003-05-31 22:39:57.472 151 15735.89 493.31 57172.77 88888.00 2003-05-31 22:39:58.472 151 15735.50 492.57 57172.77 88888.00 2003-05-31 22:39:59.472 151 15735.24 492.44 57172.90 88888.00 2003-05-31 22:40:00.472 151 15735.50 492.94 57172.41 88888.00 2003-05-31 22:40:01.472 151 15736.41 493.06 57172.41 88888.00 2003-05-31 22:40:02.472 151 15735.24 492.81 57173.02 88888.00 2003-05-31 22:40:03.472 151 15736.15 492.81 57172.65 88888.00 2003-05-31 22:40:04.472 151 15735.37 492.69 57172.41 88888.00 2003-05-31 22:40:05.472 151 15735.50 492.81 57172.65 88888.00 2003-05-31 22:40:06.472 151 15736.15 492.69 57172.41 88888.00 2003-05-31 22:40:07.472 151 15735.37 492.81 57172.90 88888.00 2003-05-31 22:40:08.472 151 15736.54 493.06 57172.04 88888.00 2003-05-31 22:40:09.472 151 15735.50 492.57 57173.02 88888.00 2003-05-31 22:40:10.472 151 15735.63 492.81 57173.02 88888.00 2003-05-31 22:40:11.472 151 15735.50 493.31 57172.65 88888.00 2003-05-31 22:40:12.472 151 15735.50 493.06 57173.14 88888.00 2003-05-31 22:40:13.472 151 15735.24 493.31 57172.90 88888.00 2003-05-31 22:40:14.472 151 15735.37 492.69 57172.41 88888.00 2003-05-31 22:40:15.472 151 15735.37 493.06 57172.77 88888.00 2003-05-31 22:40:16.472 151 15736.02 492.69 57173.02 88888.00 2003-05-31 22:40:17.472 151 15735.76 493.06 57172.41 88888.00 2003-05-31 22:40:18.472 151 15735.11 492.69 57172.53 88888.00 2003-05-31 22:40:19.472 151 15735.37 492.69 57172.29 88888.00 2003-05-31 22:40:20.472 151 15735.63 492.94 57171.92 88888.00 2003-05-31 22:40:21.472 151 15736.02 492.94 57173.14 88888.00 2003-05-31 22:40:22.472 151 15736.15 492.69 57172.65 88888.00 2003-05-31 22:40:23.472 151 15736.02 493.43 57173.02 88888.00 2003-05-31 22:40:24.472 151 15736.41 493.43 57173.39 88888.00 2003-05-31 22:40:25.472 151 15736.02 493.31 57172.41 88888.00 2003-05-31 22:40:26.472 151 15736.15 492.81 57172.53 88888.00 2003-05-31 22:40:27.472 151 15735.89 492.69 57172.29 88888.00 2003-05-31 22:40:28.472 151 15736.28 493.43 57172.16 88888.00 2003-05-31 22:40:29.472 151 15736.02 492.20 57172.65 88888.00 2003-05-31 22:40:30.472 151 15735.50 493.06 57171.92 88888.00 2003-05-31 22:40:31.472 151 15736.41 493.68 57172.65 88888.00 2003-05-31 22:40:32.472 151 15736.54 492.69 57172.41 88888.00 2003-05-31 22:40:33.472 151 15735.63 492.32 57172.90 88888.00 2003-05-31 22:40:34.472 151 15736.02 492.57 57172.16 88888.00 2003-05-31 22:40:35.472 151 15735.37 492.94 57172.77 88888.00 2003-05-31 22:40:36.472 151 15735.63 492.57 57172.77 88888.00 2003-05-31 22:40:37.472 151 15736.41 492.57 57172.90 88888.00 2003-05-31 22:40:38.472 151 15736.02 493.19 57172.41 88888.00 2003-05-31 22:40:39.472 151 15736.15 492.81 57172.41 88888.00 2003-05-31 22:40:40.472 151 15736.15 492.81 57172.65 88888.00 2003-05-31 22:40:41.472 151 15735.89 492.94 57172.29 88888.00 2003-05-31 22:40:42.472 151 15736.54 493.06 57173.02 88888.00 2003-05-31 22:40:43.472 151 15735.89 492.69 57172.29 88888.00 2003-05-31 22:40:44.472 151 15736.67 492.44 57172.65 88888.00 2003-05-31 22:40:45.472 151 15736.28 493.06 57172.29 88888.00 2003-05-31 22:40:46.472 151 15736.28 492.94 57172.04 88888.00 2003-05-31 22:40:47.472 151 15736.54 492.69 57172.41 88888.00 2003-05-31 22:40:48.472 151 15736.02 492.20 57172.90 88888.00 2003-05-31 22:40:49.472 151 15735.89 492.44 57172.41 88888.00 2003-05-31 22:40:50.472 151 15736.02 492.44 57172.53 88888.00 2003-05-31 22:40:51.472 151 15736.54 492.81 57173.02 88888.00 2003-05-31 22:40:52.472 151 15735.89 492.32 57172.90 88888.00 2003-05-31 22:40:53.472 151 15735.63 492.69 57172.90 88888.00 2003-05-31 22:40:54.472 151 15736.15 492.20 57172.90 88888.00 2003-05-31 22:40:55.472 151 15736.67 493.19 57172.65 88888.00 2003-05-31 22:40:56.472 151 15736.41 492.57 57173.02 88888.00 2003-05-31 22:40:57.472 151 15736.28 492.44 57172.65 88888.00 2003-05-31 22:40:58.472 151 15735.89 492.69 57172.90 88888.00 2003-05-31 22:40:59.472 151 15736.15 492.81 57171.80 88888.00 2003-05-31 22:41:00.472 151 15735.89 492.69 57172.90 88888.00 2003-05-31 22:41:01.472 151 15735.76 492.44 57172.53 88888.00 2003-05-31 22:41:02.472 151 15735.50 492.81 57173.02 88888.00 2003-05-31 22:41:03.472 151 15736.15 493.06 57172.90 88888.00 2003-05-31 22:41:04.472 151 15735.50 492.44 57172.16 88888.00 2003-05-31 22:41:05.472 151 15736.02 492.44 57172.77 88888.00 2003-05-31 22:41:06.472 151 15735.37 492.81 57172.29 88888.00 2003-05-31 22:41:07.472 151 15735.63 492.20 57171.92 88888.00 2003-05-31 22:41:08.472 151 15735.50 492.57 57173.14 88888.00 2003-05-31 22:41:09.472 151 15736.02 492.57 57173.27 88888.00 2003-05-31 22:41:10.472 151 15736.54 492.69 57172.77 88888.00 2003-05-31 22:41:11.472 151 15736.15 492.32 57172.41 88888.00 2003-05-31 22:41:12.472 151 15734.98 492.44 57171.68 88888.00 2003-05-31 22:41:13.472 151 15735.89 492.57 57172.77 88888.00 2003-05-31 22:41:14.472 151 15734.98 492.57 57173.14 88888.00 2003-05-31 22:41:15.472 151 15735.76 492.81 57172.65 88888.00 2003-05-31 22:41:16.472 151 15735.11 492.81 57172.41 88888.00 2003-05-31 22:41:17.472 151 15735.37 493.06 57172.16 88888.00 2003-05-31 22:41:18.472 151 15735.63 492.57 57172.41 88888.00 2003-05-31 22:41:19.472 151 15735.37 492.20 57172.77 88888.00 2003-05-31 22:41:20.472 151 15735.11 492.32 57172.90 88888.00 2003-05-31 22:41:21.472 151 15735.11 492.69 57172.65 88888.00 2003-05-31 22:41:22.472 151 15735.63 492.32 57172.53 88888.00 2003-05-31 22:41:23.472 151 15735.37 492.32 57172.16 88888.00 2003-05-31 22:41:24.472 151 15735.76 492.94 57172.41 88888.00 2003-05-31 22:41:25.472 151 15735.11 492.94 57172.04 88888.00 2003-05-31 22:41:26.472 151 15735.63 492.44 57171.92 88888.00 2003-05-31 22:41:27.472 151 15735.50 492.81 57172.65 88888.00 2003-05-31 22:41:28.472 151 15736.15 492.57 57172.41 88888.00 2003-05-31 22:41:29.472 151 15735.63 492.32 57172.77 88888.00 2003-05-31 22:41:30.472 151 15736.02 492.69 57172.65 88888.00 2003-05-31 22:41:31.472 151 15735.63 492.07 57172.16 88888.00 2003-05-31 22:41:32.472 151 15735.76 492.20 57173.02 88888.00 2003-05-31 22:41:33.472 151 15735.63 492.32 57172.29 88888.00 2003-05-31 22:41:34.472 151 15735.89 492.69 57172.65 88888.00 2003-05-31 22:41:35.472 151 15736.15 492.44 57173.14 88888.00 2003-05-31 22:41:36.472 151 15736.41 492.44 57172.77 88888.00 2003-05-31 22:41:37.472 151 15735.76 492.57 57172.41 88888.00 2003-05-31 22:41:38.472 151 15735.50 492.44 57172.65 88888.00 2003-05-31 22:41:39.472 151 15736.15 492.20 57172.90 88888.00 2003-05-31 22:41:40.472 151 15736.28 492.07 57173.14 88888.00 2003-05-31 22:41:41.472 151 15736.02 492.69 57172.29 88888.00 2003-05-31 22:41:42.472 151 15735.37 492.32 57172.65 88888.00 2003-05-31 22:41:43.472 151 15735.63 492.57 57172.53 88888.00 2003-05-31 22:41:44.472 151 15735.89 492.44 57172.77 88888.00 2003-05-31 22:41:45.472 151 15736.02 492.44 57172.90 88888.00 2003-05-31 22:41:46.472 151 15735.89 492.57 57172.90 88888.00 2003-05-31 22:41:47.472 151 15735.89 492.07 57172.04 88888.00 2003-05-31 22:41:48.472 151 15736.02 492.69 57172.41 88888.00 2003-05-31 22:41:49.472 151 15735.89 491.95 57172.65 88888.00 2003-05-31 22:41:50.472 151 15736.02 492.81 57172.29 88888.00 2003-05-31 22:41:51.472 151 15735.89 492.32 57172.53 88888.00 2003-05-31 22:41:52.472 151 15735.63 492.81 57172.53 88888.00 2003-05-31 22:41:53.472 151 15735.89 492.69 57172.90 88888.00 2003-05-31 22:41:54.472 151 15736.15 492.69 57172.29 88888.00 2003-05-31 22:41:55.472 151 15735.63 492.57 57172.16 88888.00 2003-05-31 22:41:56.472 151 15736.02 492.07 57172.16 88888.00 2003-05-31 22:41:57.472 151 15735.76 492.69 57172.90 88888.00 2003-05-31 22:41:58.472 151 15736.02 492.44 57172.77 88888.00 2003-05-31 22:41:59.472 151 15735.24 492.69 57172.90 88888.00 2003-05-31 22:42:00.472 151 15736.02 492.20 57172.77 88888.00 2003-05-31 22:42:01.472 151 15736.28 492.57 57173.02 88888.00 2003-05-31 22:42:02.472 151 15736.80 492.32 57172.29 88888.00 2003-05-31 22:42:03.472 151 15736.15 492.57 57172.65 88888.00 2003-05-31 22:42:04.472 151 15736.67 492.32 57172.41 88888.00 2003-05-31 22:42:05.472 151 15736.15 492.44 57172.04 88888.00 2003-05-31 22:42:06.472 151 15736.15 492.44 57172.65 88888.00 2003-05-31 22:42:07.472 151 15736.15 492.07 57173.51 88888.00 2003-05-31 22:42:08.472 151 15735.76 491.70 57172.41 88888.00 2003-05-31 22:42:09.472 151 15736.28 492.81 57172.65 88888.00 2003-05-31 22:42:10.472 151 15735.89 492.57 57172.16 88888.00 2003-05-31 22:42:11.472 151 15736.02 492.07 57173.02 88888.00 2003-05-31 22:42:12.472 151 15735.89 492.07 57172.16 88888.00 2003-05-31 22:42:13.472 151 15736.02 492.44 57172.29 88888.00 2003-05-31 22:42:14.472 151 15735.63 492.57 57172.77 88888.00 2003-05-31 22:42:15.472 151 15736.15 492.32 57173.02 88888.00 2003-05-31 22:42:16.472 151 15735.89 492.44 57172.29 88888.00 2003-05-31 22:42:17.472 151 15735.24 493.06 57172.41 88888.00 2003-05-31 22:42:18.472 151 15734.85 492.57 57172.29 88888.00 2003-05-31 22:42:19.472 151 15735.37 492.69 57172.41 88888.00 2003-05-31 22:42:20.472 151 15735.63 492.57 57172.53 88888.00 2003-05-31 22:42:21.472 151 15735.76 492.69 57171.80 88888.00 2003-05-31 22:42:22.472 151 15736.28 492.44 57172.29 88888.00 2003-05-31 22:42:23.472 151 15735.76 493.06 57173.14 88888.00 2003-05-31 22:42:24.472 151 15736.80 492.44 57172.53 88888.00 2003-05-31 22:42:25.472 151 15735.37 492.81 57172.65 88888.00 2003-05-31 22:42:26.472 151 15735.89 492.44 57171.80 88888.00 2003-05-31 22:42:27.472 151 15735.76 492.57 57172.90 88888.00 2003-05-31 22:42:28.472 151 15736.41 492.57 57172.53 88888.00 2003-05-31 22:42:29.472 151 15736.67 493.06 57172.90 88888.00 2003-05-31 22:42:30.472 151 15735.76 492.69 57172.90 88888.00 2003-05-31 22:42:31.472 151 15736.41 492.32 57172.16 88888.00 2003-05-31 22:42:32.472 151 15736.80 493.19 57172.04 88888.00 2003-05-31 22:42:33.472 151 15736.41 492.94 57172.77 88888.00 2003-05-31 22:42:34.472 151 15736.54 492.44 57172.41 88888.00 2003-05-31 22:42:35.472 151 15736.80 492.69 57172.53 88888.00 2003-05-31 22:42:36.472 151 15737.06 492.94 57172.90 88888.00 2003-05-31 22:42:37.472 151 15738.09 492.69 57173.27 88888.00 2003-05-31 22:42:38.472 151 15737.19 492.07 57172.90 88888.00 2003-05-31 22:42:39.472 151 15737.45 492.69 57172.65 88888.00 2003-05-31 22:42:40.472 151 15737.06 492.57 57172.77 88888.00 2003-05-31 22:42:41.472 151 15737.45 492.69 57172.90 88888.00 2003-05-31 22:42:42.472 151 15737.06 493.31 57172.77 88888.00 2003-05-31 22:42:43.472 151 15736.80 492.57 57173.51 88888.00 2003-05-31 22:42:44.472 151 15737.83 492.94 57172.65 88888.00 2003-05-31 22:42:45.472 151 15737.19 492.81 57172.29 88888.00 2003-05-31 22:42:46.472 151 15737.83 492.94 57172.65 88888.00 2003-05-31 22:42:47.472 151 15738.09 492.94 57173.14 88888.00 2003-05-31 22:42:48.472 151 15737.45 493.06 57173.63 88888.00 2003-05-31 22:42:49.472 151 15737.58 493.06 57173.02 88888.00 2003-05-31 22:42:50.472 151 15738.09 492.32 57173.14 88888.00 2003-05-31 22:42:51.472 151 15737.45 493.68 57173.14 88888.00 2003-05-31 22:42:52.472 151 15737.45 492.81 57172.77 88888.00 2003-05-31 22:42:53.472 151 15738.22 492.32 57173.02 88888.00 2003-05-31 22:42:54.472 151 15738.09 493.06 57172.90 88888.00 2003-05-31 22:42:55.472 151 15738.74 493.19 57172.53 88888.00 2003-05-31 22:42:56.472 151 15738.35 492.81 57172.90 88888.00 2003-05-31 22:42:57.472 151 15738.48 493.19 57173.14 88888.00 2003-05-31 22:42:58.472 151 15737.19 493.19 57173.14 88888.00 2003-05-31 22:42:59.472 151 15738.61 492.81 57173.27 88888.00 2003-05-31 22:43:00.472 151 15737.45 492.57 57172.53 88888.00 2003-05-31 22:43:01.472 151 15737.58 493.06 57172.77 88888.00 2003-05-31 22:43:02.472 151 15737.32 492.07 57173.39 88888.00 2003-05-31 22:43:03.472 151 15737.71 492.44 57172.90 88888.00 2003-05-31 22:43:04.472 151 15738.35 492.57 57173.27 88888.00 2003-05-31 22:43:05.472 151 15737.96 492.20 57173.39 88888.00 2003-05-31 22:43:06.472 151 15738.22 492.81 57173.63 88888.00 2003-05-31 22:43:07.472 151 15738.09 491.58 57173.14 88888.00 2003-05-31 22:43:08.472 151 15737.83 492.69 57173.39 88888.00 2003-05-31 22:43:09.472 151 15737.83 492.44 57173.39 88888.00 2003-05-31 22:43:10.472 151 15738.09 492.20 57173.88 88888.00 2003-05-31 22:43:11.472 151 15738.61 492.07 57173.63 88888.00 2003-05-31 22:43:12.472 151 15738.35 492.44 57173.02 88888.00 2003-05-31 22:43:13.472 151 15738.22 492.07 57173.63 88888.00 2003-05-31 22:43:14.472 151 15738.48 492.32 57172.77 88888.00 2003-05-31 22:43:15.472 151 15737.71 491.82 57173.27 88888.00 2003-05-31 22:43:16.472 151 15737.58 492.32 57172.90 88888.00 2003-05-31 22:43:17.472 151 15737.45 492.57 57172.90 88888.00 2003-05-31 22:43:18.472 151 15737.96 492.44 57173.51 88888.00 2003-05-31 22:43:19.472 151 15737.06 492.57 57172.90 88888.00 2003-05-31 22:43:20.472 151 15736.93 491.95 57173.02 88888.00 2003-05-31 22:43:21.472 151 15736.80 492.69 57173.63 88888.00 2003-05-31 22:43:22.472 151 15736.80 492.57 57172.77 88888.00 2003-05-31 22:43:23.472 151 15737.32 492.57 57173.14 88888.00 2003-05-31 22:43:24.472 151 15737.32 492.20 57173.27 88888.00 2003-05-31 22:43:25.472 151 15737.06 491.82 57173.14 88888.00 2003-05-31 22:43:26.472 151 15736.93 492.07 57173.51 88888.00 2003-05-31 22:43:27.472 151 15736.80 492.07 57173.27 88888.00 2003-05-31 22:43:28.472 151 15736.28 491.82 57173.14 88888.00 2003-05-31 22:43:29.472 151 15737.19 491.82 57172.90 88888.00 2003-05-31 22:43:30.472 151 15736.80 491.70 57173.27 88888.00 2003-05-31 22:43:31.472 151 15736.41 492.07 57172.90 88888.00 2003-05-31 22:43:32.472 151 15737.06 492.44 57173.39 88888.00 2003-05-31 22:43:33.472 151 15736.28 492.57 57174.00 88888.00 2003-05-31 22:43:34.472 151 15736.80 492.32 57173.88 88888.00 2003-05-31 22:43:35.472 151 15736.67 492.07 57173.02 88888.00 2003-05-31 22:43:36.472 151 15737.06 492.32 57173.63 88888.00 2003-05-31 22:43:37.472 151 15736.54 492.32 57173.02 88888.00 2003-05-31 22:43:38.472 151 15736.93 491.70 57173.02 88888.00 2003-05-31 22:43:39.472 151 15736.80 492.69 57173.02 88888.00 2003-05-31 22:43:40.472 151 15736.80 492.44 57172.29 88888.00 2003-05-31 22:43:41.472 151 15737.32 491.82 57173.27 88888.00 2003-05-31 22:43:42.472 151 15736.54 492.20 57172.90 88888.00 2003-05-31 22:43:43.472 151 15737.32 492.57 57172.77 88888.00 2003-05-31 22:43:44.472 151 15737.06 492.57 57172.65 88888.00 2003-05-31 22:43:45.472 151 15737.19 493.19 57173.14 88888.00 2003-05-31 22:43:46.472 151 15737.19 492.20 57172.53 88888.00 2003-05-31 22:43:47.472 151 15737.32 492.32 57172.77 88888.00 2003-05-31 22:43:48.472 151 15737.19 492.81 57173.14 88888.00 2003-05-31 22:43:49.472 151 15737.19 492.57 57173.75 88888.00 2003-05-31 22:43:50.472 151 15737.19 491.82 57173.39 88888.00 2003-05-31 22:43:51.472 151 15736.28 492.20 57173.27 88888.00 2003-05-31 22:43:52.472 151 15736.93 492.07 57173.27 88888.00 2003-05-31 22:43:53.472 151 15737.19 492.69 57172.90 88888.00 2003-05-31 22:43:54.472 151 15736.41 492.81 57172.53 88888.00 2003-05-31 22:43:55.472 151 15737.45 492.07 57173.02 88888.00 2003-05-31 22:43:56.472 151 15737.32 492.94 57172.90 88888.00 2003-05-31 22:43:57.472 151 15737.45 492.32 57172.90 88888.00 2003-05-31 22:43:58.472 151 15737.71 492.69 57172.53 88888.00 2003-05-31 22:43:59.472 151 15737.32 492.57 57172.90 88888.00 2003-05-31 22:44:00.472 151 15737.32 492.69 57173.51 88888.00 2003-05-31 22:44:01.472 151 15738.09 492.44 57172.77 88888.00 2003-05-31 22:44:02.472 151 15738.35 492.57 57172.16 88888.00 2003-05-31 22:44:03.472 151 15737.83 492.44 57173.88 88888.00 2003-05-31 22:44:04.472 151 15738.35 491.95 57172.41 88888.00 2003-05-31 22:44:05.472 151 15737.96 492.20 57173.02 88888.00 2003-05-31 22:44:06.472 151 15737.71 492.32 57173.14 88888.00 2003-05-31 22:44:07.472 151 15738.22 492.57 57172.77 88888.00 2003-05-31 22:44:08.472 151 15737.83 491.95 57173.39 88888.00 2003-05-31 22:44:09.472 151 15738.35 493.19 57172.77 88888.00 2003-05-31 22:44:10.472 151 15738.87 492.94 57173.14 88888.00 2003-05-31 22:44:11.472 151 15738.48 492.44 57172.65 88888.00 2003-05-31 22:44:12.472 151 15738.61 492.44 57173.14 88888.00 2003-05-31 22:44:13.472 151 15738.22 492.81 57173.39 88888.00 2003-05-31 22:44:14.472 151 15738.09 492.07 57173.27 88888.00 2003-05-31 22:44:15.472 151 15738.87 492.94 57173.02 88888.00 2003-05-31 22:44:16.472 151 15738.74 492.57 57172.41 88888.00 2003-05-31 22:44:17.472 151 15738.09 493.06 57173.02 88888.00 2003-05-31 22:44:18.472 151 15739.39 492.69 57172.16 88888.00 2003-05-31 22:44:19.472 151 15738.48 492.81 57172.29 88888.00 2003-05-31 22:44:20.472 151 15738.22 492.57 57172.65 88888.00 2003-05-31 22:44:21.472 151 15739.52 492.69 57172.53 88888.00 2003-05-31 22:44:22.472 151 15739.13 493.68 57172.41 88888.00 2003-05-31 22:44:23.472 151 15739.65 492.94 57172.29 88888.00 2003-05-31 22:44:24.472 151 15738.61 492.94 57173.14 88888.00 2003-05-31 22:44:25.472 151 15739.00 492.81 57172.77 88888.00 2003-05-31 22:44:26.472 151 15739.39 492.94 57172.77 88888.00 2003-05-31 22:44:27.472 151 15739.00 493.31 57173.39 88888.00 2003-05-31 22:44:28.472 151 15738.87 493.06 57173.02 88888.00 2003-05-31 22:44:29.472 151 15738.35 492.44 57172.90 88888.00 2003-05-31 22:44:30.472 151 15739.00 492.69 57173.02 88888.00 2003-05-31 22:44:31.472 151 15738.35 491.70 57172.77 88888.00 2003-05-31 22:44:32.472 151 15738.35 492.44 57173.39 88888.00 2003-05-31 22:44:33.472 151 15738.48 491.95 57172.77 88888.00 2003-05-31 22:44:34.472 151 15738.48 491.82 57173.27 88888.00 2003-05-31 22:44:35.472 151 15739.26 491.95 57173.63 88888.00 2003-05-31 22:44:36.472 151 15737.71 491.95 57173.63 88888.00 2003-05-31 22:44:37.472 151 15738.09 491.82 57173.02 88888.00 2003-05-31 22:44:38.472 151 15738.09 492.07 57173.39 88888.00 2003-05-31 22:44:39.472 151 15737.83 491.70 57173.39 88888.00 2003-05-31 22:44:40.472 151 15737.83 491.58 57173.02 88888.00 2003-05-31 22:44:41.472 151 15738.09 492.07 57173.27 88888.00 2003-05-31 22:44:42.472 151 15737.71 490.96 57172.77 88888.00 2003-05-31 22:44:43.472 151 15737.58 491.70 57172.65 88888.00 2003-05-31 22:44:44.472 151 15738.09 490.96 57173.14 88888.00 2003-05-31 22:44:45.472 151 15737.71 491.82 57173.39 88888.00 2003-05-31 22:44:46.472 151 15737.58 490.71 57173.39 88888.00 2003-05-31 22:44:47.472 151 15737.58 491.70 57173.14 88888.00 2003-05-31 22:44:48.472 151 15737.58 491.33 57173.63 88888.00 2003-05-31 22:44:49.472 151 15738.22 491.08 57173.51 88888.00 2003-05-31 22:44:50.472 151 15736.54 491.08 57173.14 88888.00 2003-05-31 22:44:51.472 151 15737.32 491.33 57173.02 88888.00 2003-05-31 22:44:52.472 151 15736.67 491.95 57172.77 88888.00 2003-05-31 22:44:53.472 151 15737.45 491.70 57173.02 88888.00 2003-05-31 22:44:54.472 151 15737.19 492.07 57172.65 88888.00 2003-05-31 22:44:55.472 151 15737.45 491.82 57172.90 88888.00 2003-05-31 22:44:56.472 151 15737.58 491.82 57172.53 88888.00 2003-05-31 22:44:57.472 151 15736.28 491.70 57173.63 88888.00 2003-05-31 22:44:58.472 151 15736.80 491.58 57173.27 88888.00 2003-05-31 22:44:59.472 151 15736.80 492.07 57172.41 88888.00 2003-05-31 22:45:00.472 151 15737.06 491.70 57172.90 88888.00 2003-05-31 22:45:01.472 151 15736.93 491.70 57172.53 88888.00 2003-05-31 22:45:02.472 151 15736.67 491.70 57172.77 88888.00 2003-05-31 22:45:03.472 151 15736.41 491.08 57173.39 88888.00 2003-05-31 22:45:04.472 151 15736.28 491.45 57173.51 88888.00 2003-05-31 22:45:05.472 151 15736.15 491.70 57173.14 88888.00 2003-05-31 22:45:06.472 151 15736.02 491.70 57173.14 88888.00 2003-05-31 22:45:07.472 151 15736.54 492.44 57173.14 88888.00 2003-05-31 22:45:08.472 151 15737.19 492.07 57172.41 88888.00 2003-05-31 22:45:09.472 151 15735.89 491.33 57173.75 88888.00 2003-05-31 22:45:10.472 151 15736.41 491.70 57172.16 88888.00 2003-05-31 22:45:11.472 151 15736.54 491.95 57173.14 88888.00 2003-05-31 22:45:12.472 151 15735.89 492.07 57171.92 88888.00 2003-05-31 22:45:13.472 151 15736.80 492.81 57172.41 88888.00 2003-05-31 22:45:14.472 151 15736.41 491.95 57172.65 88888.00 2003-05-31 22:45:15.472 151 15736.54 491.45 57172.65 88888.00 2003-05-31 22:45:16.472 151 15736.28 492.44 57172.53 88888.00 2003-05-31 22:45:17.472 151 15735.76 492.44 57172.53 88888.00 2003-05-31 22:45:18.472 151 15736.15 492.07 57172.16 88888.00 2003-05-31 22:45:19.472 151 15736.93 491.95 57172.41 88888.00 2003-05-31 22:45:20.472 151 15736.28 492.20 57171.92 88888.00 2003-05-31 22:45:21.472 151 15736.67 492.44 57171.92 88888.00 2003-05-31 22:45:22.472 151 15736.15 492.57 57172.53 88888.00 2003-05-31 22:45:23.472 151 15736.54 492.07 57172.90 88888.00 2003-05-31 22:45:24.472 151 15736.15 492.69 57172.29 88888.00 2003-05-31 22:45:25.472 151 15736.67 492.44 57172.77 88888.00 2003-05-31 22:45:26.472 151 15737.06 492.94 57171.80 88888.00 2003-05-31 22:45:27.472 151 15736.80 492.94 57171.92 88888.00 2003-05-31 22:45:28.472 151 15737.06 493.06 57171.68 88888.00 2003-05-31 22:45:29.472 151 15736.02 492.20 57172.41 88888.00 2003-05-31 22:45:30.472 151 15736.54 492.44 57172.53 88888.00 2003-05-31 22:45:31.472 151 15736.93 492.69 57171.68 88888.00 2003-05-31 22:45:32.472 151 15736.93 492.94 57172.41 88888.00 2003-05-31 22:45:33.472 151 15736.80 492.81 57172.77 88888.00 2003-05-31 22:45:34.472 151 15736.93 491.95 57171.92 88888.00 2003-05-31 22:45:35.472 151 15737.45 492.32 57172.16 88888.00 2003-05-31 22:45:36.472 151 15736.67 493.06 57172.16 88888.00 2003-05-31 22:45:37.472 151 15736.28 492.94 57171.80 88888.00 2003-05-31 22:45:38.472 151 15736.93 492.81 57171.80 88888.00 2003-05-31 22:45:39.472 151 15736.80 493.06 57172.16 88888.00 2003-05-31 22:45:40.472 151 15736.93 492.94 57172.16 88888.00 2003-05-31 22:45:41.472 151 15737.32 492.44 57172.29 88888.00 2003-05-31 22:45:42.472 151 15737.19 492.69 57171.92 88888.00 2003-05-31 22:45:43.472 151 15737.19 492.44 57172.41 88888.00 2003-05-31 22:45:44.472 151 15737.71 492.69 57172.04 88888.00 2003-05-31 22:45:45.472 151 15737.19 492.94 57172.16 88888.00 2003-05-31 22:45:46.472 151 15737.83 491.82 57171.92 88888.00 2003-05-31 22:45:47.472 151 15737.32 492.69 57172.29 88888.00 2003-05-31 22:45:48.472 151 15736.93 492.57 57171.92 88888.00 2003-05-31 22:45:49.472 151 15737.71 492.44 57172.53 88888.00 2003-05-31 22:45:50.472 151 15737.19 492.57 57172.29 88888.00 2003-05-31 22:45:51.472 151 15737.96 492.57 57172.41 88888.00 2003-05-31 22:45:52.472 151 15737.96 492.44 57172.04 88888.00 2003-05-31 22:45:53.472 151 15737.45 493.19 57172.16 88888.00 2003-05-31 22:45:54.472 151 15737.32 492.81 57172.41 88888.00 2003-05-31 22:45:55.472 151 15737.58 492.81 57171.80 88888.00 2003-05-31 22:45:56.472 151 15737.83 492.94 57172.41 88888.00 2003-05-31 22:45:57.472 151 15737.83 492.81 57172.41 88888.00 2003-05-31 22:45:58.472 151 15737.19 493.06 57173.27 88888.00 2003-05-31 22:45:59.472 151 15737.96 492.32 57172.04 88888.00 2003-05-31 22:46:00.472 151 15737.58 493.19 57172.29 88888.00 2003-05-31 22:46:01.472 151 15736.28 492.44 57172.90 88888.00 2003-05-31 22:46:02.472 151 15736.93 492.20 57172.29 88888.00 2003-05-31 22:46:03.472 151 15736.41 493.56 57172.53 88888.00 2003-05-31 22:46:04.472 151 15736.28 493.06 57172.04 88888.00 2003-05-31 22:46:05.472 151 15736.54 493.31 57171.80 88888.00 2003-05-31 22:46:06.472 151 15737.06 492.81 57172.16 88888.00 2003-05-31 22:46:07.472 151 15736.93 492.94 57172.77 88888.00 2003-05-31 22:46:08.472 151 15737.45 493.31 57173.14 88888.00 2003-05-31 22:46:09.472 151 15736.80 493.81 57172.29 88888.00 2003-05-31 22:46:10.472 151 15736.54 493.19 57172.65 88888.00 2003-05-31 22:46:11.472 151 15736.93 493.06 57172.04 88888.00 2003-05-31 22:46:12.472 151 15736.54 493.56 57172.16 88888.00 2003-05-31 22:46:13.472 151 15736.93 492.57 57172.53 88888.00 2003-05-31 22:46:14.472 151 15736.67 493.43 57172.16 88888.00 2003-05-31 22:46:15.472 151 15736.41 493.31 57172.29 88888.00 2003-05-31 22:46:16.472 151 15736.41 493.31 57172.04 88888.00 2003-05-31 22:46:17.472 151 15736.67 493.81 57171.68 88888.00 2003-05-31 22:46:18.472 151 15736.41 492.94 57172.29 88888.00 2003-05-31 22:46:19.472 151 15735.89 492.94 57172.53 88888.00 2003-05-31 22:46:20.472 151 15736.54 492.57 57172.04 88888.00 2003-05-31 22:46:21.472 151 15736.54 493.31 57172.16 88888.00 2003-05-31 22:46:22.472 151 15736.41 493.56 57172.16 88888.00 2003-05-31 22:46:23.472 151 15736.41 493.56 57172.16 88888.00 2003-05-31 22:46:24.472 151 15735.50 492.69 57172.29 88888.00 2003-05-31 22:46:25.472 151 15735.89 493.56 57173.14 88888.00 2003-05-31 22:46:26.472 151 15735.37 493.56 57172.16 88888.00 2003-05-31 22:46:27.472 151 15735.63 493.93 57172.16 88888.00 2003-05-31 22:46:28.472 151 15736.02 492.81 57172.04 88888.00 2003-05-31 22:46:29.472 151 15734.98 493.19 57172.04 88888.00 2003-05-31 22:46:30.472 151 15734.98 493.19 57172.04 88888.00 2003-05-31 22:46:31.472 151 15735.63 493.43 57172.53 88888.00 2003-05-31 22:46:32.472 151 15735.50 493.31 57172.53 88888.00 2003-05-31 22:46:33.472 151 15735.76 493.56 57172.53 88888.00 2003-05-31 22:46:34.472 151 15735.37 492.81 57172.04 88888.00 2003-05-31 22:46:35.472 151 15736.02 492.81 57172.29 88888.00 2003-05-31 22:46:36.472 151 15734.59 493.56 57172.16 88888.00 2003-05-31 22:46:37.472 151 15735.37 492.81 57172.04 88888.00 2003-05-31 22:46:38.472 151 15735.11 493.06 57172.41 88888.00 2003-05-31 22:46:39.472 151 15735.76 493.31 57172.04 88888.00 2003-05-31 22:46:40.472 151 15734.98 493.31 57172.29 88888.00 2003-05-31 22:46:41.472 151 15735.37 493.06 57171.55 88888.00 2003-05-31 22:46:42.472 151 15735.11 493.19 57172.77 88888.00 2003-05-31 22:46:43.472 151 15734.85 493.31 57171.31 88888.00 2003-05-31 22:46:44.472 151 15734.59 493.56 57172.04 88888.00 2003-05-31 22:46:45.472 151 15735.37 493.06 57172.41 88888.00 2003-05-31 22:46:46.472 151 15734.46 492.94 57172.41 88888.00 2003-05-31 22:46:47.472 151 15734.72 493.31 57172.04 88888.00 2003-05-31 22:46:48.472 151 15734.59 492.69 57171.92 88888.00 2003-05-31 22:46:49.472 151 15734.85 493.93 57172.04 88888.00 2003-05-31 22:46:50.472 151 15735.37 493.43 57172.29 88888.00 2003-05-31 22:46:51.472 151 15734.85 492.81 57172.65 88888.00 2003-05-31 22:46:52.472 151 15734.59 493.19 57171.92 88888.00 2003-05-31 22:46:53.472 151 15735.11 493.19 57172.65 88888.00 2003-05-31 22:46:54.472 151 15734.98 493.19 57172.41 88888.00 2003-05-31 22:46:55.472 151 15735.37 493.06 57171.55 88888.00 2003-05-31 22:46:56.472 151 15734.33 492.69 57171.80 88888.00 2003-05-31 22:46:57.472 151 15735.11 493.06 57171.68 88888.00 2003-05-31 22:46:58.472 151 15734.85 493.19 57171.68 88888.00 2003-05-31 22:46:59.472 151 15734.98 493.56 57171.68 88888.00 2003-05-31 22:47:00.472 151 15735.37 492.81 57172.04 88888.00 2003-05-31 22:47:01.472 151 15734.72 492.94 57171.92 88888.00 2003-05-31 22:47:02.472 151 15734.72 492.94 57172.41 88888.00 2003-05-31 22:47:03.472 151 15735.50 492.81 57172.53 88888.00 2003-05-31 22:47:04.472 151 15735.11 493.31 57171.55 88888.00 2003-05-31 22:47:05.472 151 15735.37 492.44 57172.77 88888.00 2003-05-31 22:47:06.472 151 15735.24 492.32 57171.68 88888.00 2003-05-31 22:47:07.472 151 15734.98 492.44 57171.43 88888.00 2003-05-31 22:47:08.472 151 15735.11 492.57 57171.68 88888.00 2003-05-31 22:47:09.472 151 15734.98 492.81 57171.43 88888.00 2003-05-31 22:47:10.472 151 15735.37 492.57 57172.29 88888.00 2003-05-31 22:47:11.472 151 15734.98 493.06 57171.68 88888.00 2003-05-31 22:47:12.472 151 15735.63 492.81 57172.04 88888.00 2003-05-31 22:47:13.472 151 15735.11 492.69 57172.04 88888.00 2003-05-31 22:47:14.472 151 15735.37 492.57 57171.43 88888.00 2003-05-31 22:47:15.472 151 15735.24 492.20 57171.68 88888.00 2003-05-31 22:47:16.472 151 15734.85 492.07 57171.92 88888.00 2003-05-31 22:47:17.472 151 15735.89 492.44 57171.92 88888.00 2003-05-31 22:47:18.472 151 15734.98 492.32 57172.04 88888.00 2003-05-31 22:47:19.472 151 15735.50 491.70 57172.65 88888.00 2003-05-31 22:47:20.472 151 15735.89 493.06 57171.19 88888.00 2003-05-31 22:47:21.472 151 15735.89 492.81 57171.80 88888.00 2003-05-31 22:47:22.472 151 15735.50 491.58 57172.53 88888.00 2003-05-31 22:47:23.472 151 15735.76 492.32 57171.43 88888.00 2003-05-31 22:47:24.472 151 15735.76 492.57 57172.16 88888.00 2003-05-31 22:47:25.472 151 15735.76 492.32 57171.80 88888.00 2003-05-31 22:47:26.472 151 15735.11 492.07 57171.92 88888.00 2003-05-31 22:47:27.472 151 15735.11 492.20 57172.04 88888.00 2003-05-31 22:47:28.472 151 15734.72 491.82 57171.06 88888.00 2003-05-31 22:47:29.472 151 15735.24 491.33 57171.92 88888.00 2003-05-31 22:47:30.472 151 15735.50 492.07 57172.53 88888.00 2003-05-31 22:47:31.472 151 15735.37 492.20 57173.02 88888.00 2003-05-31 22:47:32.472 151 15734.20 492.07 57171.92 88888.00 2003-05-31 22:47:33.472 151 15734.85 491.45 57171.31 88888.00 2003-05-31 22:47:34.472 151 15735.24 491.82 57171.80 88888.00 2003-05-31 22:47:35.472 151 15734.59 492.07 57172.16 88888.00 2003-05-31 22:47:36.472 151 15734.46 492.07 57171.80 88888.00 2003-05-31 22:47:37.472 151 15734.98 491.70 57172.04 88888.00 2003-05-31 22:47:38.472 151 15735.50 491.58 57171.92 88888.00 2003-05-31 22:47:39.472 151 15733.68 492.32 57171.92 88888.00 2003-05-31 22:47:40.472 151 15734.33 492.32 57171.55 88888.00 2003-05-31 22:47:41.472 151 15735.24 492.20 57172.04 88888.00 2003-05-31 22:47:42.472 151 15733.81 492.07 57172.29 88888.00 2003-05-31 22:47:43.472 151 15734.07 492.07 57171.68 88888.00 2003-05-31 22:47:44.472 151 15733.55 492.07 57171.31 88888.00 2003-05-31 22:47:45.472 151 15733.81 491.58 57171.80 88888.00 2003-05-31 22:47:46.472 151 15733.29 492.20 57171.06 88888.00 2003-05-31 22:47:47.472 151 15733.94 491.82 57171.55 88888.00 2003-05-31 22:47:48.472 151 15734.20 492.07 57171.92 88888.00 2003-05-31 22:47:49.472 151 15733.55 492.20 57171.68 88888.00 2003-05-31 22:47:50.472 151 15734.46 491.95 57171.92 88888.00 2003-05-31 22:47:51.472 151 15733.94 492.20 57172.29 88888.00 2003-05-31 22:47:52.472 151 15734.07 491.82 57171.80 88888.00 2003-05-31 22:47:53.472 151 15734.07 492.32 57171.55 88888.00 2003-05-31 22:47:54.472 151 15733.42 492.44 57171.55 88888.00 2003-05-31 22:47:55.472 151 15732.77 492.07 57170.94 88888.00 2003-05-31 22:47:56.472 151 15733.29 491.82 57172.04 88888.00 2003-05-31 22:47:57.472 151 15733.16 492.44 57171.92 88888.00 2003-05-31 22:47:58.472 151 15732.90 491.95 57171.80 88888.00 2003-05-31 22:47:59.472 151 15732.51 492.20 57171.31 88888.00 2003-05-31 22:48:00.472 151 15732.51 492.57 57171.43 88888.00 2003-05-31 22:48:01.472 151 15733.16 492.20 57171.92 88888.00 2003-05-31 22:48:02.472 151 15732.38 492.57 57171.55 88888.00 2003-05-31 22:48:03.472 151 15732.77 492.44 57171.80 88888.00 2003-05-31 22:48:04.472 151 15733.03 492.44 57171.19 88888.00 2003-05-31 22:48:05.472 151 15732.51 492.07 57171.43 88888.00 2003-05-31 22:48:06.472 151 15732.64 492.44 57171.68 88888.00 2003-05-31 22:48:07.472 151 15732.90 492.07 57171.43 88888.00 2003-05-31 22:48:08.472 151 15732.64 492.20 57171.43 88888.00 2003-05-31 22:48:09.472 151 15733.03 492.57 57171.80 88888.00 2003-05-31 22:48:10.472 151 15733.03 492.07 57171.31 88888.00 2003-05-31 22:48:11.472 151 15733.16 491.82 57171.19 88888.00 2003-05-31 22:48:12.472 151 15732.12 492.32 57171.19 88888.00 2003-05-31 22:48:13.472 151 15732.64 492.44 57171.31 88888.00 2003-05-31 22:48:14.472 151 15732.77 491.95 57170.70 88888.00 2003-05-31 22:48:15.472 151 15732.64 492.07 57171.31 88888.00 2003-05-31 22:48:16.472 151 15732.51 492.69 57170.70 88888.00 2003-05-31 22:48:17.472 151 15732.51 491.82 57171.80 88888.00 2003-05-31 22:48:18.472 151 15732.25 491.82 57170.57 88888.00 2003-05-31 22:48:19.472 151 15732.38 491.33 57170.70 88888.00 2003-05-31 22:48:20.472 151 15732.77 491.82 57170.94 88888.00 2003-05-31 22:48:21.472 151 15732.51 491.45 57171.68 88888.00 2003-05-31 22:48:22.472 151 15732.51 491.70 57170.94 88888.00 2003-05-31 22:48:23.472 151 15732.64 491.58 57171.31 88888.00 2003-05-31 22:48:24.472 151 15733.16 491.70 57170.33 88888.00 2003-05-31 22:48:25.472 151 15732.77 491.45 57171.19 88888.00 2003-05-31 22:48:26.472 151 15732.51 491.58 57170.33 88888.00 2003-05-31 22:48:27.472 151 15732.51 492.20 57171.06 88888.00 2003-05-31 22:48:28.472 151 15732.25 491.95 57170.82 88888.00 2003-05-31 22:48:29.472 151 15732.77 491.58 57170.33 88888.00 2003-05-31 22:48:30.472 151 15732.64 491.70 57171.31 88888.00 2003-05-31 22:48:31.472 151 15732.64 492.07 57170.57 88888.00 2003-05-31 22:48:32.472 151 15733.29 492.07 57171.31 88888.00 2003-05-31 22:48:33.472 151 15732.38 491.82 57170.70 88888.00 2003-05-31 22:48:34.472 151 15732.38 492.32 57170.94 88888.00 2003-05-31 22:48:35.472 151 15733.03 492.20 57170.82 88888.00 2003-05-31 22:48:36.472 151 15733.42 492.32 57170.57 88888.00 2003-05-31 22:48:37.472 151 15733.29 492.32 57170.94 88888.00 2003-05-31 22:48:38.472 151 15733.03 492.07 57170.45 88888.00 2003-05-31 22:48:39.472 151 15733.42 492.44 57170.57 88888.00 2003-05-31 22:48:40.472 151 15733.81 492.69 57170.82 88888.00 2003-05-31 22:48:41.472 151 15732.51 492.57 57170.33 88888.00 2003-05-31 22:48:42.472 151 15733.03 492.32 57170.82 88888.00 2003-05-31 22:48:43.472 151 15733.29 492.44 57170.70 88888.00 2003-05-31 22:48:44.472 151 15733.16 492.44 57170.94 88888.00 2003-05-31 22:48:45.472 151 15733.55 491.95 57170.33 88888.00 2003-05-31 22:48:46.472 151 15733.16 492.07 57169.96 88888.00 2003-05-31 22:48:47.472 151 15733.42 492.44 57170.57 88888.00 2003-05-31 22:48:48.472 151 15732.64 492.57 57170.57 88888.00 2003-05-31 22:48:49.472 151 15733.16 492.69 57170.33 88888.00 2003-05-31 22:48:50.472 151 15732.64 492.32 57171.43 88888.00 2003-05-31 22:48:51.472 151 15732.90 492.44 57170.70 88888.00 2003-05-31 22:48:52.472 151 15733.68 493.06 57170.45 88888.00 2003-05-31 22:48:53.472 151 15733.16 493.19 57170.94 88888.00 2003-05-31 22:48:54.472 151 15733.16 492.32 57171.55 88888.00 2003-05-31 22:48:55.472 151 15733.29 492.69 57171.19 88888.00 2003-05-31 22:48:56.472 151 15733.42 492.69 57171.19 88888.00 2003-05-31 22:48:57.472 151 15733.16 491.95 57171.06 88888.00 2003-05-31 22:48:58.472 151 15733.16 491.95 57170.70 88888.00 2003-05-31 22:48:59.472 151 15732.77 492.57 57170.70 88888.00 2003-05-31 22:49:00.472 151 15733.29 492.07 57170.21 88888.00 2003-05-31 22:49:01.472 151 15732.51 492.69 57170.33 88888.00 2003-05-31 22:49:02.472 151 15733.16 492.44 57171.31 88888.00 2003-05-31 22:49:03.472 151 15733.81 491.95 57170.45 88888.00 2003-05-31 22:49:04.472 151 15732.90 492.20 57170.82 88888.00 2003-05-31 22:49:05.472 151 15733.29 492.32 57170.21 88888.00 2003-05-31 22:49:06.472 151 15733.16 492.07 57171.06 88888.00 2003-05-31 22:49:07.472 151 15733.03 492.81 57170.45 88888.00 2003-05-31 22:49:08.472 151 15733.94 492.20 57170.94 88888.00 2003-05-31 22:49:09.472 151 15732.90 492.69 57169.84 88888.00 2003-05-31 22:49:10.472 151 15732.90 492.20 57170.82 88888.00 2003-05-31 22:49:11.472 151 15732.77 491.70 57171.06 88888.00 2003-05-31 22:49:12.472 151 15733.81 491.95 57170.57 88888.00 2003-05-31 22:49:13.472 151 15734.59 492.69 57171.92 88888.00 2003-05-31 22:49:14.472 151 15733.16 491.95 57170.33 88888.00 2003-05-31 22:49:15.472 151 15733.42 491.95 57170.33 88888.00 2003-05-31 22:49:16.472 151 15733.16 492.07 57170.33 88888.00 2003-05-31 22:49:17.472 151 15733.16 492.07 57171.06 88888.00 2003-05-31 22:49:18.472 151 15732.90 492.20 57170.57 88888.00 2003-05-31 22:49:19.472 151 15734.20 491.95 57170.21 88888.00 2003-05-31 22:49:20.472 151 15733.81 492.69 57170.33 88888.00 2003-05-31 22:49:21.472 151 15734.33 493.06 57170.70 88888.00 2003-05-31 22:49:22.472 151 15734.07 492.20 57170.94 88888.00 2003-05-31 22:49:23.472 151 15734.07 492.20 57170.45 88888.00 2003-05-31 22:49:24.472 151 15733.81 492.44 57171.19 88888.00 2003-05-31 22:49:25.472 151 15733.55 492.20 57170.94 88888.00 2003-05-31 22:49:26.472 151 15734.33 492.44 57170.33 88888.00 2003-05-31 22:49:27.472 151 15733.81 491.95 57170.45 88888.00 2003-05-31 22:49:28.472 151 15733.94 492.57 57171.43 88888.00 2003-05-31 22:49:29.472 151 15734.33 491.95 57171.43 88888.00 2003-05-31 22:49:30.472 151 15733.94 491.82 57170.70 88888.00 2003-05-31 22:49:31.472 151 15733.42 492.32 57170.57 88888.00 2003-05-31 22:49:32.472 151 15733.81 491.95 57170.57 88888.00 2003-05-31 22:49:33.472 151 15733.42 491.82 57170.94 88888.00 2003-05-31 22:49:34.472 151 15733.55 491.95 57170.57 88888.00 2003-05-31 22:49:35.472 151 15733.55 492.20 57170.94 88888.00 2003-05-31 22:49:36.472 151 15733.03 492.20 57170.33 88888.00 2003-05-31 22:49:37.472 151 15734.07 492.20 57170.82 88888.00 2003-05-31 22:49:38.472 151 15733.94 492.32 57170.33 88888.00 2003-05-31 22:49:39.472 151 15733.81 491.20 57170.45 88888.00 2003-05-31 22:49:40.472 151 15732.77 492.44 57171.31 88888.00 2003-05-31 22:49:41.472 151 15733.42 491.95 57170.45 88888.00 2003-05-31 22:49:42.472 151 15733.29 492.57 57170.82 88888.00 2003-05-31 22:49:43.472 151 15733.29 492.20 57171.31 88888.00 2003-05-31 22:49:44.472 151 15733.16 491.95 57171.55 88888.00 2003-05-31 22:49:45.472 151 15733.42 491.45 57170.94 88888.00 2003-05-31 22:49:46.472 151 15732.64 491.95 57171.68 88888.00 2003-05-31 22:49:47.472 151 15733.16 491.82 57170.82 88888.00 2003-05-31 22:49:48.472 151 15733.29 491.82 57170.33 88888.00 2003-05-31 22:49:49.472 151 15732.64 491.82 57170.57 88888.00 2003-05-31 22:49:50.472 151 15732.64 492.44 57170.09 88888.00 2003-05-31 22:49:51.472 151 15732.77 492.20 57170.70 88888.00 2003-05-31 22:49:52.472 151 15732.64 491.82 57170.45 88888.00 2003-05-31 22:49:53.472 151 15732.38 492.69 57170.82 88888.00 2003-05-31 22:49:54.472 151 15732.12 491.95 57170.33 88888.00 2003-05-31 22:49:55.472 151 15732.51 492.20 57171.19 88888.00 2003-05-31 22:49:56.472 151 15732.38 492.44 57170.09 88888.00 2003-05-31 22:49:57.472 151 15732.25 492.81 57170.45 88888.00 2003-05-31 22:49:58.472 151 15731.34 492.32 57170.09 88888.00 2003-05-31 22:49:59.472 151 15732.25 492.69 57170.45 88888.00 2003-05-31 22:50:00.472 151 15732.51 492.32 57171.31 88888.00 2003-05-31 22:50:01.472 151 15732.12 492.69 57170.82 88888.00 2003-05-31 22:50:02.472 151 15731.34 492.57 57171.31 88888.00 2003-05-31 22:50:03.472 151 15732.25 492.32 57170.33 88888.00 2003-05-31 22:50:04.472 151 15731.86 492.44 57171.06 88888.00 2003-05-31 22:50:05.472 151 15731.99 492.07 57170.82 88888.00 2003-05-31 22:50:06.472 151 15731.60 492.07 57170.45 88888.00 2003-05-31 22:50:07.472 151 15732.25 492.20 57171.19 88888.00 2003-05-31 22:50:08.472 151 15731.73 491.82 57171.31 88888.00 2003-05-31 22:50:09.472 151 15731.99 493.06 57170.57 88888.00 2003-05-31 22:50:10.472 151 15731.08 492.44 57170.21 88888.00 2003-05-31 22:50:11.472 151 15730.82 492.57 57170.57 88888.00 2003-05-31 22:50:12.472 151 15731.34 492.07 57170.33 88888.00 2003-05-31 22:50:13.472 151 15731.21 492.44 57170.45 88888.00 2003-05-31 22:50:14.472 151 15731.86 492.44 57170.57 88888.00 2003-05-31 22:50:15.472 151 15731.34 492.32 57170.09 88888.00 2003-05-31 22:50:16.472 151 15731.60 492.69 57170.09 88888.00 2003-05-31 22:50:17.472 151 15731.99 493.06 57170.45 88888.00 2003-05-31 22:50:18.472 151 15731.34 493.06 57170.94 88888.00 2003-05-31 22:50:19.472 151 15731.99 492.32 57170.70 88888.00 2003-05-31 22:50:20.472 151 15732.25 493.31 57169.60 88888.00 2003-05-31 22:50:21.472 151 15732.12 493.56 57170.21 88888.00 2003-05-31 22:50:22.472 151 15732.12 492.81 57170.21 88888.00 2003-05-31 22:50:23.472 151 15731.86 493.19 57171.06 88888.00 2003-05-31 22:50:24.472 151 15731.73 492.94 57170.82 88888.00 2003-05-31 22:50:25.472 151 15731.86 493.19 57170.09 88888.00 2003-05-31 22:50:26.472 151 15732.25 493.06 57170.21 88888.00 2003-05-31 22:50:27.472 151 15732.25 493.06 57170.33 88888.00 2003-05-31 22:50:28.472 151 15732.12 493.43 57170.33 88888.00 2003-05-31 22:50:29.472 151 15731.86 493.43 57169.84 88888.00 2003-05-31 22:50:30.472 151 15731.86 493.43 57169.84 88888.00 2003-05-31 22:50:31.472 151 15732.25 493.31 57169.47 88888.00 2003-05-31 22:50:32.472 151 15731.47 493.19 57170.09 88888.00 2003-05-31 22:50:33.472 151 15732.77 493.43 57170.45 88888.00 2003-05-31 22:50:34.472 151 15731.73 493.06 57170.70 88888.00 2003-05-31 22:50:35.472 151 15732.25 493.81 57170.94 88888.00 2003-05-31 22:50:36.472 151 15732.64 492.69 57170.09 88888.00 2003-05-31 22:50:37.472 151 15733.16 493.56 57170.70 88888.00 2003-05-31 22:50:38.472 151 15732.51 493.56 57170.82 88888.00 2003-05-31 22:50:39.472 151 15733.03 493.19 57171.06 88888.00 2003-05-31 22:50:40.472 151 15732.64 493.19 57170.82 88888.00 2003-05-31 22:50:41.472 151 15732.64 493.43 57170.33 88888.00 2003-05-31 22:50:42.472 151 15732.77 493.06 57170.70 88888.00 2003-05-31 22:50:43.472 151 15732.25 492.69 57170.70 88888.00 2003-05-31 22:50:44.472 151 15732.64 493.43 57170.94 88888.00 2003-05-31 22:50:45.472 151 15732.12 493.06 57171.19 88888.00 2003-05-31 22:50:46.472 151 15732.25 493.81 57170.82 88888.00 2003-05-31 22:50:47.472 151 15732.38 493.06 57170.21 88888.00 2003-05-31 22:50:48.472 151 15732.51 493.81 57170.94 88888.00 2003-05-31 22:50:49.472 151 15732.38 493.19 57170.94 88888.00 2003-05-31 22:50:50.472 151 15731.86 493.31 57170.21 88888.00 2003-05-31 22:50:51.472 151 15732.64 492.81 57170.33 88888.00 2003-05-31 22:50:52.472 151 15732.12 493.06 57171.19 88888.00 2003-05-31 22:50:53.472 151 15732.51 492.94 57170.94 88888.00 2003-05-31 22:50:54.472 151 15731.99 493.43 57170.82 88888.00 2003-05-31 22:50:55.472 151 15732.25 493.31 57171.43 88888.00 2003-05-31 22:50:56.472 151 15732.51 493.19 57170.94 88888.00 2003-05-31 22:50:57.472 151 15732.25 493.06 57170.94 88888.00 2003-05-31 22:50:58.472 151 15732.64 493.56 57171.19 88888.00 2003-05-31 22:50:59.472 151 15732.51 493.81 57171.19 88888.00 2003-05-31 22:51:00.472 151 15732.90 493.68 57171.19 88888.00 2003-05-31 22:51:01.472 151 15732.64 493.43 57170.21 88888.00 2003-05-31 22:51:02.472 151 15732.90 493.56 57170.21 88888.00 2003-05-31 22:51:03.472 151 15732.77 493.56 57171.19 88888.00 2003-05-31 22:51:04.472 151 15733.42 493.68 57171.19 88888.00 2003-05-31 22:51:05.472 151 15732.64 493.68 57171.55 88888.00 2003-05-31 22:51:06.472 151 15733.16 493.93 57171.19 88888.00 2003-05-31 22:51:07.472 151 15732.51 493.43 57171.31 88888.00 2003-05-31 22:51:08.472 151 15733.03 493.81 57170.70 88888.00 2003-05-31 22:51:09.472 151 15732.64 494.05 57171.19 88888.00 2003-05-31 22:51:10.472 151 15733.16 493.68 57171.68 88888.00 2003-05-31 22:51:11.472 151 15733.03 493.93 57171.43 88888.00 2003-05-31 22:51:12.472 151 15733.03 493.81 57170.33 88888.00 2003-05-31 22:51:13.472 151 15733.42 493.31 57171.55 88888.00 2003-05-31 22:51:14.472 151 15733.55 493.56 57171.31 88888.00 2003-05-31 22:51:15.472 151 15734.33 494.18 57170.82 88888.00 2003-05-31 22:51:16.472 151 15733.03 493.81 57171.06 88888.00 2003-05-31 22:51:17.472 151 15733.03 493.56 57171.06 88888.00 2003-05-31 22:51:18.472 151 15733.68 494.30 57171.31 88888.00 2003-05-31 22:51:19.472 151 15733.03 493.81 57171.31 88888.00 2003-05-31 22:51:20.472 151 15732.77 494.05 57171.55 88888.00 2003-05-31 22:51:21.472 151 15733.68 493.68 57171.55 88888.00 2003-05-31 22:51:22.472 151 15733.29 494.05 57171.06 88888.00 2003-05-31 22:51:23.472 151 15733.03 494.05 57171.19 88888.00 2003-05-31 22:51:24.472 151 15732.77 494.18 57171.19 88888.00 2003-05-31 22:51:25.472 151 15733.03 493.81 57171.19 88888.00 2003-05-31 22:51:26.472 151 15734.20 493.43 57171.19 88888.00 2003-05-31 22:51:27.472 151 15733.29 493.56 57171.43 88888.00 2003-05-31 22:51:28.472 151 15733.42 493.56 57172.04 88888.00 2003-05-31 22:51:29.472 151 15733.68 492.94 57171.68 88888.00 2003-05-31 22:51:30.472 151 15733.03 493.43 57171.68 88888.00 2003-05-31 22:51:31.472 151 15733.68 493.31 57171.06 88888.00 2003-05-31 22:51:32.472 151 15733.42 493.43 57171.43 88888.00 2003-05-31 22:51:33.472 151 15733.81 493.19 57171.06 88888.00 2003-05-31 22:51:34.472 151 15733.68 493.31 57171.80 88888.00 2003-05-31 22:51:35.472 151 15733.55 493.31 57171.92 88888.00 2003-05-31 22:51:36.472 151 15733.55 493.19 57171.43 88888.00 2003-05-31 22:51:37.472 151 15733.81 493.56 57171.92 88888.00 2003-05-31 22:51:38.472 151 15733.68 493.06 57171.80 88888.00 2003-05-31 22:51:39.472 151 15733.29 492.94 57171.06 88888.00 2003-05-31 22:51:40.472 151 15733.81 492.94 57171.55 88888.00 2003-05-31 22:51:41.472 151 15733.81 492.32 57171.55 88888.00 2003-05-31 22:51:42.472 151 15733.68 492.57 57171.19 88888.00 2003-05-31 22:51:43.472 151 15733.81 492.32 57171.43 88888.00 2003-05-31 22:51:44.472 151 15734.59 492.81 57171.43 88888.00 2003-05-31 22:51:45.472 151 15734.33 492.57 57171.55 88888.00 2003-05-31 22:51:46.472 151 15735.11 492.57 57171.43 88888.00 2003-05-31 22:51:47.472 151 15734.46 492.44 57171.43 88888.00 2003-05-31 22:51:48.472 151 15734.59 492.44 57171.92 88888.00 2003-05-31 22:51:49.472 151 15735.76 492.94 57171.92 88888.00 2003-05-31 22:51:50.472 151 15734.98 491.58 57171.31 88888.00 2003-05-31 22:51:51.472 151 15735.11 492.32 57172.16 88888.00 2003-05-31 22:51:52.472 151 15734.85 492.81 57171.19 88888.00 2003-05-31 22:51:53.472 151 15735.37 492.81 57171.06 88888.00 2003-05-31 22:51:54.472 151 15735.37 492.20 57170.94 88888.00 2003-05-31 22:51:55.472 151 15735.50 492.57 57171.80 88888.00 2003-05-31 22:51:56.472 151 15735.76 492.20 57171.80 88888.00 2003-05-31 22:51:57.472 151 15735.63 492.44 57171.92 88888.00 2003-05-31 22:51:58.472 151 15735.37 492.69 57171.80 88888.00 2003-05-31 22:51:59.472 151 15736.15 492.69 57172.04 88888.00 2003-05-31 22:52:00.472 151 15735.50 492.57 57171.80 88888.00 2003-05-31 22:52:01.472 151 15735.37 492.57 57172.65 88888.00 2003-05-31 22:52:02.472 151 15735.37 492.81 57172.41 88888.00 2003-05-31 22:52:03.472 151 15735.63 492.57 57172.41 88888.00 2003-05-31 22:52:04.472 151 15736.02 492.20 57171.92 88888.00 2003-05-31 22:52:05.472 151 15735.24 492.44 57172.04 88888.00 2003-05-31 22:52:06.472 151 15735.50 491.70 57172.04 88888.00 2003-05-31 22:52:07.472 151 15735.76 492.81 57172.53 88888.00 2003-05-31 22:52:08.472 151 15735.37 492.20 57171.92 88888.00 2003-05-31 22:52:09.472 151 15735.37 492.44 57172.16 88888.00 2003-05-31 22:52:10.472 151 15735.76 492.81 57172.04 88888.00 2003-05-31 22:52:11.472 151 15735.76 492.57 57171.80 88888.00 2003-05-31 22:52:12.472 151 15735.11 492.94 57172.04 88888.00 2003-05-31 22:52:13.472 151 15735.89 492.69 57172.29 88888.00 2003-05-31 22:52:14.472 151 15735.76 492.57 57171.68 88888.00 2003-05-31 22:52:15.472 151 15736.02 492.32 57172.41 88888.00 2003-05-31 22:52:16.472 151 15735.89 492.44 57172.16 88888.00 2003-05-31 22:52:17.472 151 15735.24 492.69 57172.04 88888.00 2003-05-31 22:52:18.472 151 15735.50 492.20 57172.29 88888.00 2003-05-31 22:52:19.472 151 15735.76 492.69 57171.80 88888.00 2003-05-31 22:52:20.472 151 15735.63 492.57 57172.29 88888.00 2003-05-31 22:52:21.472 151 15735.89 492.07 57172.16 88888.00 2003-05-31 22:52:22.472 151 15735.37 492.44 57172.77 88888.00 2003-05-31 22:52:23.472 151 15735.89 492.32 57171.68 88888.00 2003-05-31 22:52:24.472 151 15735.37 491.82 57172.53 88888.00 2003-05-31 22:52:25.472 151 15735.89 492.32 57171.80 88888.00 2003-05-31 22:52:26.472 151 15734.72 491.95 57172.04 88888.00 2003-05-31 22:52:27.472 151 15735.89 491.58 57172.04 88888.00 2003-05-31 22:52:28.472 151 15735.24 492.07 57172.41 88888.00 2003-05-31 22:52:29.472 151 15735.11 491.45 57172.41 88888.00 2003-05-31 22:52:30.472 151 15735.37 492.32 57172.53 88888.00 2003-05-31 22:52:31.472 151 15735.11 491.33 57173.02 88888.00 2003-05-31 22:52:32.472 151 15735.37 492.07 57171.80 88888.00 2003-05-31 22:52:33.472 151 15735.11 491.82 57172.29 88888.00 2003-05-31 22:52:34.472 151 15734.59 492.32 57172.41 88888.00 2003-05-31 22:52:35.472 151 15735.24 491.45 57171.92 88888.00 2003-05-31 22:52:36.472 151 15735.50 492.69 57172.16 88888.00 2003-05-31 22:52:37.472 151 15735.63 492.57 57171.92 88888.00 2003-05-31 22:52:38.472 151 15735.50 492.32 57172.65 88888.00 2003-05-31 22:52:39.472 151 15735.37 492.69 57172.65 88888.00 2003-05-31 22:52:40.472 151 15735.89 492.94 57172.16 88888.00 2003-05-31 22:52:41.472 151 15735.76 492.20 57172.16 88888.00 2003-05-31 22:52:42.472 151 15736.02 492.57 57172.53 88888.00 2003-05-31 22:52:43.472 151 15735.24 492.20 57172.90 88888.00 2003-05-31 22:52:44.472 151 15735.63 492.94 57172.41 88888.00 2003-05-31 22:52:45.472 151 15735.37 492.57 57171.80 88888.00 2003-05-31 22:52:46.472 151 15735.37 492.44 57172.16 88888.00 2003-05-31 22:52:47.472 151 15735.76 492.94 57173.27 88888.00 2003-05-31 22:52:48.472 151 15735.37 492.69 57172.29 88888.00 2003-05-31 22:52:49.472 151 15735.63 492.20 57172.77 88888.00 2003-05-31 22:52:50.472 151 15735.11 492.94 57172.16 88888.00 2003-05-31 22:52:51.472 151 15735.11 493.19 57171.80 88888.00 2003-05-31 22:52:52.472 151 15735.89 492.44 57172.29 88888.00 2003-05-31 22:52:53.472 151 15735.37 492.32 57172.29 88888.00 2003-05-31 22:52:54.472 151 15735.89 492.57 57172.41 88888.00 2003-05-31 22:52:55.472 151 15735.76 492.44 57172.04 88888.00 2003-05-31 22:52:56.472 151 15736.15 492.81 57172.04 88888.00 2003-05-31 22:52:57.472 151 15735.11 493.31 57173.14 88888.00 2003-05-31 22:52:58.472 151 15735.63 492.44 57171.80 88888.00 2003-05-31 22:52:59.472 151 15735.50 492.44 57173.51 88888.00 2003-05-31 22:53:00.472 151 15735.76 492.69 57172.04 88888.00 2003-05-31 22:53:01.472 151 15735.24 492.94 57171.92 88888.00 2003-05-31 22:53:02.472 151 15735.50 492.94 57172.41 88888.00 2003-05-31 22:53:03.472 151 15735.50 492.44 57172.65 88888.00 2003-05-31 22:53:04.472 151 15735.50 492.69 57172.90 88888.00 2003-05-31 22:53:05.472 151 15735.37 493.06 57172.41 88888.00 2003-05-31 22:53:06.472 151 15735.37 492.94 57172.65 88888.00 2003-05-31 22:53:07.472 151 15735.37 492.69 57171.92 88888.00 2003-05-31 22:53:08.472 151 15734.98 492.69 57172.65 88888.00 2003-05-31 22:53:09.472 151 15735.76 492.94 57172.29 88888.00 2003-05-31 22:53:10.472 151 15734.98 492.44 57172.53 88888.00 2003-05-31 22:53:11.472 151 15735.50 492.81 57172.41 88888.00 2003-05-31 22:53:12.472 151 15735.63 493.06 57172.41 88888.00 2003-05-31 22:53:13.472 151 15735.50 492.32 57172.77 88888.00 2003-05-31 22:53:14.472 151 15735.24 493.06 57172.90 88888.00 2003-05-31 22:53:15.472 151 15734.72 492.20 57172.90 88888.00 2003-05-31 22:53:16.472 151 15734.85 492.32 57172.16 88888.00 2003-05-31 22:53:17.472 151 15735.50 493.06 57172.29 88888.00 2003-05-31 22:53:18.472 151 15734.72 493.19 57172.65 88888.00 2003-05-31 22:53:19.472 151 15735.11 492.57 57172.90 88888.00 2003-05-31 22:53:20.472 151 15735.63 492.81 57172.16 88888.00 2003-05-31 22:53:21.472 151 15734.98 492.69 57172.65 88888.00 2003-05-31 22:53:22.472 151 15734.98 492.81 57172.41 88888.00 2003-05-31 22:53:23.472 151 15734.85 492.57 57173.02 88888.00 2003-05-31 22:53:24.472 151 15735.37 492.57 57172.29 88888.00 2003-05-31 22:53:25.472 151 15734.85 492.32 57172.41 88888.00 2003-05-31 22:53:26.472 151 15735.89 492.57 57173.02 88888.00 2003-05-31 22:53:27.472 151 15735.37 491.95 57172.41 88888.00 2003-05-31 22:53:28.472 151 15735.37 492.94 57173.02 88888.00 2003-05-31 22:53:29.472 151 15734.85 492.44 57172.77 88888.00 2003-05-31 22:53:30.472 151 15735.37 492.69 57172.90 88888.00 2003-05-31 22:53:31.472 151 15734.98 492.07 57173.14 88888.00 2003-05-31 22:53:32.472 151 15734.85 492.07 57172.90 88888.00 2003-05-31 22:53:33.472 151 15735.24 492.32 57172.29 88888.00 2003-05-31 22:53:34.472 151 15735.24 493.06 57172.16 88888.00 2003-05-31 22:53:35.472 151 15734.59 492.81 57172.41 88888.00 2003-05-31 22:53:36.472 151 15735.89 492.57 57172.29 88888.00 2003-05-31 22:53:37.472 151 15734.85 492.81 57172.90 88888.00 2003-05-31 22:53:38.472 151 15735.63 492.20 57172.29 88888.00 2003-05-31 22:53:39.472 151 15735.50 491.95 57173.02 88888.00 2003-05-31 22:53:40.472 151 15735.24 492.57 57172.53 88888.00 2003-05-31 22:53:41.472 151 15735.76 492.57 57172.29 88888.00 2003-05-31 22:53:42.472 151 15735.24 492.44 57172.53 88888.00 2003-05-31 22:53:43.472 151 15735.37 492.81 57172.65 88888.00 2003-05-31 22:53:44.472 151 15735.50 492.69 57172.53 88888.00 2003-05-31 22:53:45.472 151 15734.59 493.56 57173.02 88888.00 2003-05-31 22:53:46.472 151 15735.24 493.06 57172.77 88888.00 2003-05-31 22:53:47.472 151 15735.50 493.06 57171.92 88888.00 2003-05-31 22:53:48.472 151 15735.37 492.94 57172.77 88888.00 2003-05-31 22:53:49.472 151 15735.37 492.32 57173.02 88888.00 2003-05-31 22:53:50.472 151 15734.72 492.69 57172.77 88888.00 2003-05-31 22:53:51.472 151 15734.85 492.94 57172.77 88888.00 2003-05-31 22:53:52.472 151 15735.24 492.07 57172.16 88888.00 2003-05-31 22:53:53.472 151 15734.98 492.44 57173.14 88888.00 2003-05-31 22:53:54.472 151 15735.76 492.32 57172.29 88888.00 2003-05-31 22:53:55.472 151 15734.98 492.44 57171.92 88888.00 2003-05-31 22:53:56.472 151 15734.98 492.69 57173.14 88888.00 2003-05-31 22:53:57.472 151 15734.98 492.69 57172.90 88888.00 2003-05-31 22:53:58.472 151 15735.89 492.69 57172.65 88888.00 2003-05-31 22:53:59.472 151 15735.63 492.20 57172.90 88888.00 2003-05-31 22:54:00.472 151 15735.24 492.57 57172.53 88888.00 2003-05-31 22:54:01.472 151 15735.50 492.94 57172.77 88888.00 2003-05-31 22:54:02.472 151 15735.37 492.94 57173.14 88888.00 2003-05-31 22:54:03.472 151 15735.11 492.57 57172.77 88888.00 2003-05-31 22:54:04.472 151 15735.37 492.44 57172.53 88888.00 2003-05-31 22:54:05.472 151 15735.24 492.57 57172.29 88888.00 2003-05-31 22:54:07.472 151 15735.50 492.69 57172.41 88888.00 2003-05-31 22:54:08.472 151 15734.98 492.69 57172.90 88888.00 2003-05-31 22:54:09.472 151 15736.15 492.44 57173.02 88888.00 2003-05-31 22:54:10.472 151 15735.37 493.43 57173.27 88888.00 2003-05-31 22:54:11.472 151 15736.02 492.44 57172.29 88888.00 2003-05-31 22:54:12.472 151 15735.24 492.57 57173.02 88888.00 2003-05-31 22:54:13.472 151 15735.63 492.57 57172.90 88888.00 2003-05-31 22:54:14.472 151 15735.37 492.07 57173.63 88888.00 2003-05-31 22:54:15.472 151 15735.37 492.32 57172.53 88888.00 2003-05-31 22:54:16.472 151 15735.50 492.20 57172.90 88888.00 2003-05-31 22:54:17.472 151 15735.63 492.69 57173.39 88888.00 2003-05-31 22:54:18.472 151 15735.11 492.69 57173.39 88888.00 2003-05-31 22:54:19.472 151 15735.37 492.44 57172.77 88888.00 2003-05-31 22:54:20.472 151 15735.37 491.82 57172.65 88888.00 2003-05-31 22:54:21.472 151 15735.37 491.70 57172.41 88888.00 2003-05-31 22:54:22.472 151 15734.98 492.32 57173.14 88888.00 2003-05-31 22:54:23.472 151 15735.24 492.44 57173.27 88888.00 2003-05-31 22:54:24.472 151 15734.72 492.44 57172.29 88888.00 2003-05-31 22:54:25.472 151 15735.11 491.82 57172.77 88888.00 2003-05-31 22:54:26.472 151 15734.85 492.20 57172.41 88888.00 2003-05-31 22:54:27.472 151 15734.72 491.82 57172.65 88888.00 2003-05-31 22:54:28.472 151 15734.46 492.57 57172.77 88888.00 2003-05-31 22:54:29.472 151 15734.72 491.95 57172.41 88888.00 2003-05-31 22:54:30.472 151 15734.59 492.44 57172.77 88888.00 2003-05-31 22:54:31.472 151 15734.33 492.07 57173.14 88888.00 2003-05-31 22:54:32.472 151 15734.98 491.82 57172.77 88888.00 2003-05-31 22:54:33.472 151 15734.98 492.44 57172.65 88888.00 2003-05-31 22:54:34.472 151 15734.07 491.58 57172.41 88888.00 2003-05-31 22:54:35.472 151 15734.85 491.58 57172.16 88888.00 2003-05-31 22:54:36.472 151 15734.07 491.70 57171.80 88888.00 2003-05-31 22:54:37.472 151 15734.85 490.96 57172.41 88888.00 2003-05-31 22:54:38.472 151 15733.94 492.20 57172.53 88888.00 2003-05-31 22:54:39.472 151 15734.72 492.07 57172.77 88888.00 2003-05-31 22:54:40.472 151 15733.94 491.45 57172.90 88888.00 2003-05-31 22:54:41.472 151 15734.20 491.45 57172.41 88888.00 2003-05-31 22:54:42.472 151 15734.59 491.45 57172.53 88888.00 2003-05-31 22:54:43.472 151 15733.94 491.82 57172.29 88888.00 2003-05-31 22:54:44.472 151 15734.33 491.20 57172.90 88888.00 2003-05-31 22:54:45.472 151 15734.46 491.45 57172.77 88888.00 2003-05-31 22:54:46.472 151 15734.07 491.70 57172.16 88888.00 2003-05-31 22:54:47.472 151 15734.72 491.20 57173.02 88888.00 2003-05-31 22:54:48.472 151 15733.94 491.58 57172.04 88888.00 2003-05-31 22:54:49.472 151 15734.07 491.08 57172.41 88888.00 2003-05-31 22:54:50.472 151 15733.68 491.08 57172.53 88888.00 2003-05-31 22:54:51.472 151 15734.07 491.33 57172.16 88888.00 2003-05-31 22:54:52.472 151 15733.94 491.33 57172.65 88888.00 2003-05-31 22:54:53.472 151 15733.68 490.96 57172.41 88888.00 2003-05-31 22:54:54.472 151 15734.07 490.83 57172.16 88888.00 2003-05-31 22:54:55.472 151 15733.68 491.20 57172.65 88888.00 2003-05-31 22:54:56.472 151 15734.20 491.70 57171.68 88888.00 2003-05-31 22:54:57.472 151 15733.55 491.08 57171.92 88888.00 2003-05-31 22:54:58.472 151 15733.29 491.33 57172.29 88888.00 2003-05-31 22:54:59.472 151 15733.55 491.70 57172.77 88888.00 2003-05-31 22:55:00.472 151 15733.55 490.96 57171.55 88888.00 2003-05-31 22:55:01.472 151 15733.55 490.96 57171.92 88888.00 2003-05-31 22:55:02.472 151 15733.81 491.70 57172.04 88888.00 2003-05-31 22:55:03.472 151 15733.68 491.08 57172.04 88888.00 2003-05-31 22:55:04.472 151 15733.29 491.58 57172.53 88888.00 2003-05-31 22:55:05.472 151 15732.90 491.95 57172.90 88888.00 2003-05-31 22:55:06.472 151 15733.55 491.58 57172.16 88888.00 2003-05-31 22:55:07.472 151 15733.16 491.33 57171.92 88888.00 2003-05-31 22:55:08.472 151 15732.90 491.70 57172.16 88888.00 2003-05-31 22:55:09.472 151 15733.68 491.08 57172.29 88888.00 2003-05-31 22:55:10.472 151 15732.64 491.20 57172.29 88888.00 2003-05-31 22:55:11.472 151 15733.81 491.70 57173.02 88888.00 2003-05-31 22:55:12.472 151 15733.42 491.20 57172.77 88888.00 2003-05-31 22:55:13.472 151 15732.64 491.45 57172.29 88888.00 2003-05-31 22:55:14.472 151 15733.42 491.45 57172.04 88888.00 2003-05-31 22:55:15.472 151 15732.77 491.33 57172.90 88888.00 2003-05-31 22:55:16.472 151 15732.64 491.08 57172.90 88888.00 2003-05-31 22:55:17.472 151 15732.64 491.70 57172.04 88888.00 2003-05-31 22:55:18.472 151 15733.81 491.20 57172.77 88888.00 2003-05-31 22:55:19.472 151 15733.55 491.82 57172.53 88888.00 2003-05-31 22:55:20.472 151 15733.42 491.20 57172.04 88888.00 2003-05-31 22:55:21.472 151 15733.29 491.20 57171.92 88888.00 2003-05-31 22:55:22.472 151 15733.55 491.45 57172.16 88888.00 2003-05-31 22:55:23.472 151 15733.55 491.70 57172.29 88888.00 2003-05-31 22:55:24.472 151 15733.68 491.70 57172.04 88888.00 2003-05-31 22:55:25.472 151 15734.07 492.44 57172.53 88888.00 2003-05-31 22:55:26.472 151 15732.64 492.07 57172.04 88888.00 2003-05-31 22:55:27.472 151 15733.55 491.58 57172.41 88888.00 2003-05-31 22:55:28.472 151 15733.68 491.95 57172.16 88888.00 2003-05-31 22:55:29.472 151 15733.81 492.32 57171.55 88888.00 2003-05-31 22:55:30.472 151 15733.55 492.07 57171.68 88888.00 2003-05-31 22:55:31.472 151 15733.81 492.44 57171.68 88888.00 2003-05-31 22:55:32.472 151 15733.68 492.44 57171.80 88888.00 2003-05-31 22:55:33.472 151 15734.59 491.95 57172.04 88888.00 2003-05-31 22:55:34.472 151 15733.81 492.07 57171.55 88888.00 2003-05-31 22:55:35.472 151 15733.29 492.44 57172.77 88888.00 2003-05-31 22:55:36.472 151 15733.81 491.82 57172.65 88888.00 2003-05-31 22:55:37.472 151 15734.07 492.07 57172.16 88888.00 2003-05-31 22:55:38.472 151 15734.33 492.32 57172.04 88888.00 2003-05-31 22:55:39.472 151 15732.77 491.95 57172.41 88888.00 2003-05-31 22:55:40.472 151 15734.07 492.20 57172.16 88888.00 2003-05-31 22:55:41.472 151 15733.94 491.95 57171.80 88888.00 2003-05-31 22:55:42.472 151 15733.68 492.94 57171.92 88888.00 2003-05-31 22:55:43.472 151 15734.20 491.45 57172.16 88888.00 2003-05-31 22:55:44.472 151 15733.81 491.82 57171.92 88888.00 2003-05-31 22:55:45.472 151 15733.55 492.81 57171.68 88888.00 2003-05-31 22:55:46.472 151 15733.94 493.31 57171.92 88888.00 2003-05-31 22:55:47.472 151 15733.42 492.57 57171.92 88888.00 2003-05-31 22:55:48.472 151 15734.07 491.95 57172.16 88888.00 2003-05-31 22:55:49.472 151 15733.42 492.44 57172.16 88888.00 2003-05-31 22:55:50.472 151 15733.94 492.57 57172.29 88888.00 2003-05-31 22:55:51.472 151 15733.81 492.44 57172.16 88888.00 2003-05-31 22:55:52.472 151 15733.94 491.95 57171.80 88888.00 2003-05-31 22:55:53.472 151 15734.46 492.32 57172.53 88888.00 2003-05-31 22:55:54.472 151 15733.94 492.20 57171.55 88888.00 2003-05-31 22:55:55.472 151 15733.81 492.69 57171.92 88888.00 2003-05-31 22:55:56.472 151 15734.07 492.32 57171.68 88888.00 2003-05-31 22:55:57.472 151 15733.55 492.57 57171.92 88888.00 2003-05-31 22:55:58.472 151 15733.94 492.32 57172.65 88888.00 2003-05-31 22:55:59.472 151 15733.94 491.95 57172.04 88888.00 2003-05-31 22:56:00.472 151 15734.07 492.20 57171.92 88888.00 2003-05-31 22:56:01.472 151 15734.46 492.07 57172.41 88888.00 2003-05-31 22:56:02.472 151 15734.20 492.07 57171.80 88888.00 2003-05-31 22:56:03.472 151 15734.33 491.95 57171.92 88888.00 2003-05-31 22:56:04.472 151 15735.11 491.58 57172.29 88888.00 2003-05-31 22:56:05.472 151 15734.59 492.32 57171.68 88888.00 2003-05-31 22:56:07.472 151 15734.85 492.20 57171.31 88888.00 2003-05-31 22:56:08.472 151 15734.98 492.57 57172.16 88888.00 2003-05-31 22:56:09.472 151 15735.63 492.20 57171.80 88888.00 2003-05-31 22:56:10.472 151 15735.50 492.44 57171.19 88888.00 2003-05-31 22:56:11.472 151 15735.24 492.57 57171.92 88888.00 2003-05-31 22:56:12.472 151 15735.24 493.31 57172.04 88888.00 2003-05-31 22:56:13.472 151 15735.89 492.20 57172.41 88888.00 2003-05-31 22:56:14.472 151 15735.89 492.20 57172.16 88888.00 2003-05-31 22:56:15.472 151 15734.72 493.43 57171.55 88888.00 2003-05-31 22:56:16.472 151 15735.11 492.07 57172.29 88888.00 2003-05-31 22:56:17.472 151 15735.76 492.07 57171.68 88888.00 2003-05-31 22:56:18.472 151 15734.98 492.57 57172.41 88888.00 2003-05-31 22:56:19.472 151 15735.50 493.06 57172.16 88888.00 2003-05-31 22:56:20.472 151 15735.63 492.07 57172.29 88888.00 2003-05-31 22:56:21.472 151 15735.11 492.20 57172.41 88888.00 2003-05-31 22:56:22.472 151 15735.63 492.20 57172.65 88888.00 2003-05-31 22:56:23.472 151 15734.59 492.69 57171.92 88888.00 2003-05-31 22:56:24.472 151 15734.72 492.32 57172.29 88888.00 2003-05-31 22:56:25.472 151 15735.24 492.32 57172.16 88888.00 2003-05-31 22:56:26.472 151 15736.28 491.82 57172.41 88888.00 2003-05-31 22:56:27.472 151 15735.76 492.20 57172.29 88888.00 2003-05-31 22:56:28.472 151 15736.02 492.20 57172.65 88888.00 2003-05-31 22:56:29.472 151 15736.02 492.20 57171.80 88888.00 2003-05-31 22:56:30.472 151 15735.89 492.07 57171.92 88888.00 2003-05-31 22:56:31.472 151 15735.89 492.57 57172.16 88888.00 2003-05-31 22:56:32.472 151 15735.89 491.58 57172.04 88888.00 2003-05-31 22:56:33.472 151 15736.80 491.58 57172.53 88888.00 2003-05-31 22:56:34.472 151 15736.41 491.82 57172.04 88888.00 2003-05-31 22:56:35.472 151 15735.89 491.95 57173.27 88888.00 2003-05-31 22:56:36.472 151 15736.28 491.95 57172.16 88888.00 2003-05-31 22:56:37.472 151 15736.41 491.45 57171.55 88888.00 2003-05-31 22:56:38.472 151 15736.54 492.07 57172.53 88888.00 2003-05-31 22:56:39.472 151 15736.02 492.44 57172.41 88888.00 2003-05-31 22:56:40.472 151 15736.15 492.44 57172.53 88888.00 2003-05-31 22:56:41.472 151 15736.67 491.33 57172.53 88888.00 2003-05-31 22:56:42.472 151 15735.89 492.07 57173.27 88888.00 2003-05-31 22:56:43.472 151 15736.54 492.07 57172.77 88888.00 2003-05-31 22:56:44.472 151 15735.89 492.44 57172.77 88888.00 2003-05-31 22:56:45.472 151 15736.41 491.82 57172.04 88888.00 2003-05-31 22:56:46.472 151 15736.02 491.70 57172.41 88888.00 2003-05-31 22:56:47.472 151 15736.80 492.07 57173.02 88888.00 2003-05-31 22:56:48.472 151 15736.54 493.06 57172.90 88888.00 2003-05-31 22:56:49.472 151 15736.15 491.82 57172.77 88888.00 2003-05-31 22:56:50.472 151 15735.76 492.44 57172.65 88888.00 2003-05-31 22:56:51.472 151 15736.15 492.57 57172.04 88888.00 2003-05-31 22:56:52.472 151 15736.15 492.57 57172.65 88888.00 2003-05-31 22:56:53.472 151 15737.06 492.44 57172.16 88888.00 2003-05-31 22:56:54.472 151 15736.41 492.57 57172.90 88888.00 2003-05-31 22:56:55.472 151 15736.41 492.44 57172.04 88888.00 2003-05-31 22:56:56.472 151 15736.93 492.94 57173.02 88888.00 2003-05-31 22:56:57.472 151 15735.89 492.69 57172.16 88888.00 2003-05-31 22:56:58.472 151 15736.54 492.57 57172.90 88888.00 2003-05-31 22:56:59.472 151 15736.41 492.69 57172.77 88888.00 2003-05-31 22:57:00.472 151 15736.28 492.20 57172.04 88888.00 2003-05-31 22:57:01.472 151 15736.80 492.44 57173.02 88888.00 2003-05-31 22:57:02.472 151 15736.41 492.57 57172.41 88888.00 2003-05-31 22:57:03.472 151 15736.15 492.32 57172.29 88888.00 2003-05-31 22:57:04.472 151 15736.02 492.94 57172.29 88888.00 2003-05-31 22:57:05.472 151 15736.54 493.06 57172.90 88888.00 2003-05-31 22:57:06.472 151 15736.28 492.81 57173.27 88888.00 2003-05-31 22:57:07.472 151 15736.28 492.69 57173.39 88888.00 2003-05-31 22:57:08.472 151 15736.41 492.57 57172.53 88888.00 2003-05-31 22:57:09.472 151 15736.80 492.07 57172.65 88888.00 2003-05-31 22:57:10.472 151 15735.89 492.32 57172.90 88888.00 2003-05-31 22:57:11.472 151 15736.67 492.20 57173.39 88888.00 2003-05-31 22:57:12.472 151 15736.41 492.57 57172.77 88888.00 2003-05-31 22:57:13.472 151 15736.54 492.32 57172.77 88888.00 2003-05-31 22:57:14.472 151 15735.76 491.95 57172.90 88888.00 2003-05-31 22:57:15.472 151 15735.50 492.69 57173.14 88888.00 2003-05-31 22:57:16.472 151 15735.50 492.44 57172.16 88888.00 2003-05-31 22:57:17.472 151 15735.50 492.07 57172.16 88888.00 2003-05-31 22:57:18.472 151 15736.02 492.07 57172.53 88888.00 2003-05-31 22:57:19.472 151 15736.28 492.20 57172.16 88888.00 2003-05-31 22:57:20.472 151 15736.15 492.07 57172.90 88888.00 2003-05-31 22:57:21.472 151 15736.54 491.82 57172.16 88888.00 2003-05-31 22:57:22.472 151 15735.76 491.95 57172.90 88888.00 2003-05-31 22:57:23.472 151 15736.41 491.95 57172.53 88888.00 2003-05-31 22:57:24.472 151 15736.02 492.20 57172.77 88888.00 2003-05-31 22:57:25.472 151 15735.89 492.69 57172.41 88888.00 2003-05-31 22:57:26.472 151 15736.02 492.07 57172.29 88888.00 2003-05-31 22:57:27.472 151 15736.41 492.07 57172.65 88888.00 2003-05-31 22:57:28.472 151 15736.67 492.20 57172.04 88888.00 2003-05-31 22:57:29.472 151 15736.67 492.57 57172.29 88888.00 2003-05-31 22:57:30.472 151 15736.15 492.20 57172.90 88888.00 2003-05-31 22:57:31.472 151 15735.89 492.94 57172.29 88888.00 2003-05-31 22:57:32.472 151 15735.63 491.70 57172.04 88888.00 2003-05-31 22:57:33.472 151 15735.76 492.69 57172.29 88888.00 2003-05-31 22:57:34.472 151 15735.76 492.69 57172.41 88888.00 2003-05-31 22:57:35.472 151 15735.89 492.57 57172.41 88888.00 2003-05-31 22:57:36.472 151 15735.76 492.20 57172.41 88888.00 2003-05-31 22:57:37.472 151 15735.24 492.81 57172.29 88888.00 2003-05-31 22:57:38.472 151 15735.63 492.57 57172.16 88888.00 2003-05-31 22:57:39.472 151 15735.63 491.95 57172.41 88888.00 2003-05-31 22:57:40.472 151 15734.85 492.44 57172.90 88888.00 2003-05-31 22:57:41.472 151 15735.63 492.07 57172.65 88888.00 2003-05-31 22:57:42.472 151 15735.37 492.44 57172.65 88888.00 2003-05-31 22:57:43.472 151 15735.63 492.32 57171.80 88888.00 2003-05-31 22:57:44.472 151 15735.63 492.07 57172.65 88888.00 2003-05-31 22:57:45.472 151 15735.37 492.81 57172.65 88888.00 2003-05-31 22:57:46.472 151 15735.63 491.70 57172.29 88888.00 2003-05-31 22:57:47.472 151 15735.50 492.20 57172.16 88888.00 2003-05-31 22:57:48.472 151 15735.50 492.57 57172.29 88888.00 2003-05-31 22:57:49.472 151 15735.24 492.69 57172.29 88888.00 2003-05-31 22:57:50.472 151 15735.63 492.20 57171.68 88888.00 2003-05-31 22:57:51.472 151 15735.24 492.07 57173.02 88888.00 2003-05-31 22:57:52.472 151 15735.11 491.20 57172.16 88888.00 2003-05-31 22:57:53.472 151 15735.11 491.82 57172.04 88888.00 2003-05-31 22:57:54.472 151 15735.37 491.95 57172.29 88888.00 2003-05-31 22:57:55.472 151 15735.89 492.20 57172.29 88888.00 2003-05-31 22:57:56.472 151 15735.63 491.58 57172.29 88888.00 2003-05-31 22:57:57.472 151 15734.85 492.20 57171.92 88888.00 2003-05-31 22:57:58.472 151 15735.50 492.44 57172.29 88888.00 2003-05-31 22:57:59.472 151 15735.63 491.95 57172.65 88888.00 2003-05-31 22:58:00.472 151 15736.02 491.95 57172.65 88888.00 2003-05-31 22:58:01.472 151 15735.89 492.32 57172.29 88888.00 2003-05-31 22:58:02.472 151 15736.02 492.20 57172.16 88888.00 2003-05-31 22:58:03.472 151 15735.63 492.32 57172.65 88888.00 2003-05-31 22:58:04.472 151 15735.76 492.20 57171.80 88888.00 2003-05-31 22:58:05.472 151 15736.02 492.57 57172.04 88888.00 2003-05-31 22:58:06.472 151 15735.89 492.44 57172.41 88888.00 2003-05-31 22:58:07.472 151 15735.50 492.07 57171.55 88888.00 2003-05-31 22:58:08.472 151 15735.89 491.70 57172.04 88888.00 2003-05-31 22:58:09.472 151 15735.89 493.06 57172.41 88888.00 2003-05-31 22:58:10.472 151 15735.50 492.69 57172.41 88888.00 2003-05-31 22:58:11.472 151 15735.50 492.07 57172.41 88888.00 2003-05-31 22:58:12.472 151 15736.02 492.07 57172.04 88888.00 2003-05-31 22:58:13.472 151 15736.15 492.20 57172.29 88888.00 2003-05-31 22:58:14.472 151 15735.89 492.69 57172.65 88888.00 2003-05-31 22:58:15.472 151 15735.89 492.57 57172.16 88888.00 2003-05-31 22:58:16.472 151 15736.02 491.95 57172.16 88888.00 2003-05-31 22:58:17.472 151 15735.50 492.69 57172.41 88888.00 2003-05-31 22:58:18.472 151 15735.89 492.94 57172.29 88888.00 2003-05-31 22:58:19.472 151 15736.02 492.57 57172.53 88888.00 2003-05-31 22:58:20.472 151 15735.89 492.44 57171.80 88888.00 2003-05-31 22:58:21.472 151 15735.37 492.94 57171.92 88888.00 2003-05-31 22:58:22.472 151 15736.28 493.06 57172.90 88888.00 2003-05-31 22:58:23.472 151 15735.37 493.31 57172.41 88888.00 2003-05-31 22:58:24.472 151 15736.02 492.32 57172.41 88888.00 2003-05-31 22:58:25.472 151 15735.89 492.69 57172.77 88888.00 2003-05-31 22:58:26.472 151 15735.89 492.32 57171.92 88888.00 2003-05-31 22:58:27.472 151 15735.89 493.06 57172.29 88888.00 2003-05-31 22:58:28.472 151 15736.15 492.69 57172.29 88888.00 2003-05-31 22:58:29.472 151 15734.98 492.20 57172.29 88888.00 2003-05-31 22:58:30.472 151 15736.93 492.07 57172.29 88888.00 2003-05-31 22:58:31.472 151 15735.89 492.57 57171.55 88888.00 2003-05-31 22:58:32.472 151 15736.02 492.07 57172.16 88888.00 2003-05-31 22:58:33.472 151 15736.28 492.69 57172.04 88888.00 2003-05-31 22:58:34.472 151 15736.15 491.70 57172.16 88888.00 2003-05-31 22:58:35.472 151 15735.89 492.44 57172.16 88888.00 2003-05-31 22:58:36.472 151 15736.28 492.81 57172.29 88888.00 2003-05-31 22:58:37.472 151 15736.15 492.44 57172.04 88888.00 2003-05-31 22:58:38.472 151 15735.63 492.44 57172.90 88888.00 2003-05-31 22:58:39.472 151 15736.54 492.81 57172.16 88888.00 2003-05-31 22:58:40.472 151 15736.15 491.95 57173.02 88888.00 2003-05-31 22:58:41.472 151 15736.02 492.07 57173.02 88888.00 2003-05-31 22:58:42.472 151 15736.41 492.44 57172.77 88888.00 2003-05-31 22:58:43.472 151 15736.15 492.32 57172.41 88888.00 2003-05-31 22:58:44.472 151 15736.54 492.07 57173.02 88888.00 2003-05-31 22:58:45.472 151 15736.15 492.07 57172.90 88888.00 2003-05-31 22:58:46.472 151 15736.15 492.44 57172.29 88888.00 2003-05-31 22:58:47.472 151 15736.54 492.57 57173.27 88888.00 2003-05-31 22:58:48.472 151 15736.15 491.82 57172.65 88888.00 2003-05-31 22:58:49.472 151 15735.50 492.32 57172.90 88888.00 2003-05-31 22:58:50.472 151 15736.15 492.57 57172.77 88888.00 2003-05-31 22:58:51.472 151 15736.41 491.95 57172.53 88888.00 2003-05-31 22:58:52.472 151 15736.28 492.32 57172.04 88888.00 2003-05-31 22:58:53.472 151 15736.67 492.07 57172.29 88888.00 2003-05-31 22:58:54.472 151 15736.02 491.70 57172.29 88888.00 2003-05-31 22:58:55.472 151 15735.89 491.82 57172.16 88888.00 2003-05-31 22:58:56.472 151 15736.15 492.07 57172.41 88888.00 2003-05-31 22:58:57.472 151 15735.50 492.07 57172.53 88888.00 2003-05-31 22:58:58.472 151 15735.89 492.32 57172.16 88888.00 2003-05-31 22:58:59.472 151 15735.76 491.70 57172.29 88888.00 2003-05-31 22:59:00.472 151 15735.76 492.07 57173.02 88888.00 2003-05-31 22:59:01.472 151 15735.76 492.20 57172.90 88888.00 2003-05-31 22:59:02.472 151 15736.41 491.70 57172.16 88888.00 2003-05-31 22:59:03.472 151 15735.89 491.95 57173.02 88888.00 2003-05-31 22:59:04.472 151 15735.50 491.82 57172.41 88888.00 2003-05-31 22:59:05.472 151 15735.89 491.70 57172.16 88888.00 2003-05-31 22:59:06.472 151 15735.63 491.95 57172.16 88888.00 2003-05-31 22:59:07.472 151 15735.37 492.20 57172.41 88888.00 2003-05-31 22:59:08.472 151 15735.89 492.32 57171.92 88888.00 2003-05-31 22:59:09.472 151 15734.72 491.82 57172.16 88888.00 2003-05-31 22:59:10.472 151 15735.63 491.45 57172.04 88888.00 2003-05-31 22:59:11.472 151 15735.37 491.70 57172.29 88888.00 2003-05-31 22:59:12.472 151 15736.02 491.82 57171.92 88888.00 2003-05-31 22:59:13.472 151 15735.89 491.95 57172.41 88888.00 2003-05-31 22:59:14.472 151 15734.98 491.33 57172.04 88888.00 2003-05-31 22:59:15.472 151 15734.33 491.70 57172.65 88888.00 2003-05-31 22:59:16.472 151 15735.11 491.58 57172.53 88888.00 2003-05-31 22:59:17.472 151 15735.50 492.07 57172.53 88888.00 2003-05-31 22:59:18.472 151 15735.63 491.45 57172.65 88888.00 2003-05-31 22:59:19.472 151 15735.37 492.07 57172.90 88888.00 2003-05-31 22:59:20.472 151 15735.37 491.82 57172.77 88888.00 2003-05-31 22:59:21.472 151 15734.98 491.95 57172.41 88888.00 2003-05-31 22:59:22.472 151 15735.24 492.57 57171.92 88888.00 2003-05-31 22:59:23.472 151 15734.85 491.45 57172.90 88888.00 2003-05-31 22:59:24.472 151 15735.37 492.69 57172.04 88888.00 2003-05-31 22:59:25.472 151 15735.37 491.70 57172.16 88888.00 2003-05-31 22:59:26.472 151 15734.98 492.20 57172.16 88888.00 2003-05-31 22:59:27.472 151 15734.85 492.20 57171.92 88888.00 2003-05-31 22:59:28.472 151 15735.50 491.82 57171.80 88888.00 2003-05-31 22:59:29.472 151 15734.20 491.82 57171.92 88888.00 2003-05-31 22:59:30.472 151 15735.37 491.58 57172.77 88888.00 2003-05-31 22:59:31.472 151 15734.59 491.95 57172.16 88888.00 2003-05-31 22:59:32.472 151 15735.24 491.45 57172.29 88888.00 2003-05-31 22:59:33.472 151 15734.98 492.07 57172.16 88888.00 2003-05-31 22:59:34.472 151 15734.07 491.70 57172.41 88888.00 2003-05-31 22:59:35.472 151 15734.72 491.95 57172.04 88888.00 2003-05-31 22:59:36.472 151 15735.50 491.95 57172.65 88888.00 2003-05-31 22:59:37.472 151 15734.20 491.20 57172.41 88888.00 2003-05-31 22:59:38.472 151 15734.72 492.07 57172.16 88888.00 2003-05-31 22:59:39.472 151 15734.07 491.70 57171.92 88888.00 2003-05-31 22:59:40.472 151 15734.98 491.70 57172.16 88888.00 2003-05-31 22:59:41.472 151 15734.98 492.20 57172.90 88888.00 2003-05-31 22:59:42.472 151 15734.46 491.70 57172.04 88888.00 2003-05-31 22:59:43.472 151 15734.59 492.57 57172.16 88888.00 2003-05-31 22:59:44.472 151 15734.72 492.32 57172.16 88888.00 2003-05-31 22:59:45.472 151 15734.98 491.45 57172.65 88888.00 2003-05-31 22:59:46.472 151 15734.85 491.70 57172.04 88888.00 2003-05-31 22:59:47.472 151 15734.59 491.95 57172.29 88888.00 2003-05-31 22:59:48.472 151 15734.46 492.20 57172.16 88888.00 2003-05-31 22:59:49.472 151 15734.46 491.33 57172.53 88888.00 2003-05-31 22:59:50.472 151 15734.98 492.69 57171.80 88888.00 2003-05-31 22:59:51.472 151 15734.72 491.33 57171.68 88888.00 2003-05-31 22:59:52.472 151 15734.59 491.95 57172.77 88888.00 2003-05-31 22:59:53.472 151 15734.72 491.82 57172.04 88888.00 2003-05-31 22:59:54.472 151 15734.20 491.58 57172.16 88888.00 2003-05-31 22:59:55.472 151 15734.59 491.70 57172.53 88888.00 2003-05-31 23:00:00.472 151 15734.20 492.07 57172.41 88888.00 2003-05-31 23:00:01.472 151 15734.72 491.70 57172.41 88888.00 2003-05-31 23:00:02.472 151 15735.11 491.70 57171.92 88888.00 2003-05-31 23:00:03.472 151 15734.20 492.20 57172.29 88888.00 2003-05-31 23:00:04.472 151 15733.81 492.20 57172.16 88888.00 2003-05-31 23:00:06.472 151 15734.59 491.82 57172.65 88888.00 2003-05-31 23:00:07.472 151 15734.33 491.45 57171.55 88888.00 2003-05-31 23:00:08.472 151 15734.59 491.95 57172.29 88888.00 2003-05-31 23:00:09.472 151 15734.59 491.82 57172.16 88888.00 2003-05-31 23:00:10.472 151 15735.11 491.58 57172.53 88888.00 2003-05-31 23:00:11.472 151 15735.11 491.95 57171.55 88888.00 2003-05-31 23:00:12.472 151 15734.85 491.58 57172.77 88888.00 2003-05-31 23:00:13.472 151 15735.89 491.82 57171.68 88888.00 2003-05-31 23:00:14.472 151 15734.85 491.82 57172.04 88888.00 2003-05-31 23:00:15.472 151 15734.59 492.20 57172.29 88888.00 2003-05-31 23:00:16.472 151 15734.85 491.82 57171.68 88888.00 2003-05-31 23:00:17.472 151 15735.24 492.32 57172.04 88888.00 2003-05-31 23:00:18.472 151 15735.24 491.45 57171.92 88888.00 2003-05-31 23:00:19.472 151 15735.24 491.95 57172.65 88888.00 2003-05-31 23:00:20.472 151 15735.50 491.82 57171.92 88888.00 2003-05-31 23:00:21.472 151 15735.37 492.20 57171.55 88888.00 2003-05-31 23:00:22.472 151 15735.63 491.95 57171.43 88888.00 2003-05-31 23:00:23.472 151 15734.98 492.07 57172.29 88888.00 2003-05-31 23:00:24.472 151 15735.76 491.82 57172.04 88888.00 2003-05-31 23:00:25.472 151 15735.63 492.07 57172.41 88888.00 2003-05-31 23:00:26.472 151 15735.37 492.07 57171.92 88888.00 2003-05-31 23:00:27.472 151 15735.89 491.82 57172.29 88888.00 2003-05-31 23:00:28.472 151 15735.63 491.45 57171.92 88888.00 2003-05-31 23:00:29.472 151 15736.02 491.95 57172.41 88888.00 2003-05-31 23:00:30.472 151 15735.50 492.44 57172.29 88888.00 2003-05-31 23:00:31.472 151 15736.28 491.58 57172.53 88888.00 2003-05-31 23:00:32.472 151 15736.28 492.07 57172.77 88888.00 2003-05-31 23:00:33.472 151 15735.76 491.82 57172.53 88888.00 2003-05-31 23:00:34.472 151 15736.02 491.58 57172.04 88888.00 2003-05-31 23:00:35.472 151 15735.76 491.82 57172.77 88888.00 2003-05-31 23:00:36.472 151 15736.28 491.45 57171.55 88888.00 2003-05-31 23:00:37.472 151 15736.15 491.82 57171.80 88888.00 2003-05-31 23:00:38.472 151 15736.02 491.58 57171.80 88888.00 2003-05-31 23:00:39.472 151 15735.37 491.45 57172.41 88888.00 2003-05-31 23:00:40.472 151 15736.67 491.95 57172.16 88888.00 2003-05-31 23:00:41.472 151 15736.54 492.07 57172.16 88888.00 2003-05-31 23:00:42.472 151 15736.54 491.82 57172.90 88888.00 2003-05-31 23:00:43.472 151 15736.54 492.07 57172.65 88888.00 2003-05-31 23:00:44.472 151 15736.02 492.07 57172.65 88888.00 2003-05-31 23:00:45.472 151 15737.19 491.82 57172.77 88888.00 2003-05-31 23:00:46.472 151 15736.54 492.07 57172.65 88888.00 2003-05-31 23:00:47.472 151 15736.80 492.57 57173.27 88888.00 2003-05-31 23:00:48.472 151 15737.06 491.82 57172.41 88888.00 2003-05-31 23:00:49.472 151 15737.58 491.45 57172.53 88888.00 2003-05-31 23:00:50.472 151 15736.54 491.82 57173.14 88888.00 2003-05-31 23:00:51.472 151 15737.71 492.44 57172.90 88888.00 2003-05-31 23:00:52.472 151 15737.06 492.07 57172.04 88888.00 2003-05-31 23:00:53.472 151 15737.19 491.95 57172.41 88888.00 2003-05-31 23:00:54.472 151 15737.83 492.57 57173.02 88888.00 2003-05-31 23:00:55.472 151 15737.32 492.32 57172.29 88888.00 2003-05-31 23:00:56.472 151 15736.93 491.82 57172.65 88888.00 2003-05-31 23:00:57.472 151 15736.80 492.07 57172.77 88888.00 2003-05-31 23:00:58.472 151 15737.71 492.32 57173.14 88888.00 2003-05-31 23:00:59.472 151 15736.93 491.95 57173.51 88888.00 2003-05-31 23:01:00.472 151 15736.41 492.20 57172.90 88888.00 2003-05-31 23:01:01.472 151 15736.80 491.95 57173.14 88888.00 2003-05-31 23:01:02.472 151 15737.71 492.32 57172.90 88888.00 2003-05-31 23:01:03.472 151 15736.41 491.95 57172.65 88888.00 2003-05-31 23:01:04.472 151 15736.80 492.81 57173.27 88888.00 2003-05-31 23:01:05.472 151 15736.93 491.82 57173.39 88888.00 2003-05-31 23:01:06.472 151 15736.67 492.44 57173.27 88888.00 2003-05-31 23:01:07.472 151 15737.06 491.95 57173.39 88888.00 2003-05-31 23:01:08.472 151 15737.45 492.07 57173.27 88888.00 2003-05-31 23:01:09.472 151 15737.19 491.95 57173.39 88888.00 2003-05-31 23:01:10.472 151 15736.67 491.95 57173.39 88888.00 2003-05-31 23:01:11.472 151 15736.80 492.69 57173.02 88888.00 2003-05-31 23:01:12.472 151 15736.93 491.82 57172.53 88888.00 2003-05-31 23:01:13.472 151 15736.80 492.20 57172.90 88888.00 2003-05-31 23:01:14.472 151 15736.41 492.20 57172.77 88888.00 2003-05-31 23:01:15.472 151 15736.54 492.32 57172.90 88888.00 2003-05-31 23:01:16.472 151 15736.80 491.95 57172.53 88888.00 2003-05-31 23:01:17.472 151 15736.41 492.94 57173.02 88888.00 2003-05-31 23:01:18.472 151 15736.28 492.32 57172.41 88888.00 2003-05-31 23:01:19.472 151 15736.54 492.20 57173.14 88888.00 2003-05-31 23:01:20.472 151 15735.76 492.44 57172.65 88888.00 2003-05-31 23:01:21.472 151 15736.41 492.44 57173.02 88888.00 2003-05-31 23:01:22.472 151 15736.02 491.95 57173.39 88888.00 2003-05-31 23:01:23.472 151 15736.15 492.07 57172.65 88888.00 2003-05-31 23:01:24.472 151 15736.28 491.70 57173.02 88888.00 2003-05-31 23:01:25.472 151 15736.15 491.95 57173.27 88888.00 2003-05-31 23:01:26.472 151 15736.02 492.07 57173.27 88888.00 2003-05-31 23:01:27.472 151 15736.41 491.70 57173.02 88888.00 2003-05-31 23:01:28.472 151 15736.54 492.20 57172.41 88888.00 2003-05-31 23:01:29.472 151 15736.41 492.81 57173.02 88888.00 2003-05-31 23:01:30.472 151 15736.67 491.95 57173.39 88888.00 2003-05-31 23:01:31.472 151 15735.89 492.57 57172.29 88888.00 2003-05-31 23:01:32.472 151 15736.41 492.20 57172.41 88888.00 2003-05-31 23:01:33.472 151 15736.41 491.70 57173.02 88888.00 2003-05-31 23:01:34.472 151 15735.76 492.44 57173.14 88888.00 2003-05-31 23:01:35.472 151 15736.15 492.57 57172.77 88888.00 2003-05-31 23:01:36.472 151 15736.80 491.58 57173.14 88888.00 2003-05-31 23:01:37.472 151 15736.28 492.57 57173.27 88888.00 2003-05-31 23:01:38.472 151 15736.41 491.58 57173.39 88888.00 2003-05-31 23:01:39.472 151 15736.41 491.82 57172.90 88888.00 2003-05-31 23:01:40.472 151 15736.93 491.45 57172.77 88888.00 2003-05-31 23:01:41.472 151 15736.54 491.70 57173.63 88888.00 2003-05-31 23:01:42.472 151 15737.19 492.20 57173.02 88888.00 2003-05-31 23:01:43.472 151 15736.80 491.95 57172.41 88888.00 2003-05-31 23:01:44.472 151 15736.54 491.82 57173.27 88888.00 2003-05-31 23:01:45.472 151 15737.06 491.95 57173.27 88888.00 2003-05-31 23:01:46.472 151 15736.80 491.33 57173.14 88888.00 2003-05-31 23:01:47.472 151 15736.54 492.20 57172.65 88888.00 2003-05-31 23:01:48.472 151 15737.58 492.20 57172.65 88888.00 2003-05-31 23:01:49.472 151 15736.93 491.70 57172.77 88888.00 2003-05-31 23:01:50.472 151 15736.54 492.57 57172.41 88888.00 2003-05-31 23:01:51.472 151 15737.32 491.82 57173.39 88888.00 2003-05-31 23:01:52.472 151 15736.93 492.07 57172.41 88888.00 2003-05-31 23:01:53.472 151 15736.54 493.43 57172.77 88888.00 2003-05-31 23:01:54.472 151 15737.71 493.19 57172.65 88888.00 2003-05-31 23:01:55.472 151 15737.96 492.07 57172.29 88888.00 2003-05-31 23:01:56.472 151 15737.32 492.44 57173.02 88888.00 2003-05-31 23:01:57.472 151 15737.45 493.06 57173.27 88888.00 2003-05-31 23:01:58.472 151 15737.58 492.57 57172.77 88888.00 2003-05-31 23:01:59.472 151 15737.71 492.44 57173.14 88888.00 2003-05-31 23:02:00.472 151 15737.19 492.57 57172.90 88888.00 2003-05-31 23:02:01.472 151 15737.06 492.20 57173.02 88888.00 2003-05-31 23:02:02.472 151 15737.06 492.44 57173.75 88888.00 2003-05-31 23:02:03.472 151 15737.83 492.81 57172.77 88888.00 2003-05-31 23:02:04.472 151 15737.71 492.32 57172.77 88888.00 2003-05-31 23:02:06.472 151 15736.93 493.43 57173.39 88888.00 2003-05-31 23:02:07.472 151 15737.06 492.57 57172.77 88888.00 2003-05-31 23:02:08.472 151 15737.45 492.94 57172.90 88888.00 2003-05-31 23:02:09.472 151 15736.93 492.94 57172.90 88888.00 2003-05-31 23:02:10.472 151 15737.96 492.81 57173.14 88888.00 2003-05-31 23:02:11.472 151 15737.45 492.57 57173.27 88888.00 2003-05-31 23:02:12.472 151 15737.45 492.94 57173.63 88888.00 2003-05-31 23:02:13.472 151 15737.45 493.06 57173.51 88888.00 2003-05-31 23:02:14.472 151 15737.71 493.06 57173.39 88888.00 2003-05-31 23:02:15.472 151 15737.96 493.06 57173.39 88888.00 2003-05-31 23:02:16.472 151 15737.96 492.94 57172.90 88888.00 2003-05-31 23:02:17.472 151 15737.83 493.31 57173.14 88888.00 2003-05-31 23:02:18.472 151 15737.71 493.93 57173.63 88888.00 2003-05-31 23:02:19.472 151 15737.06 493.68 57173.27 88888.00 2003-05-31 23:02:20.472 151 15737.45 493.06 57173.75 88888.00 2003-05-31 23:02:21.472 151 15737.96 493.19 57173.51 88888.00 2003-05-31 23:02:22.472 151 15737.32 493.43 57173.14 88888.00 2003-05-31 23:02:23.472 151 15737.45 492.81 57173.63 88888.00 2003-05-31 23:02:24.472 151 15737.06 492.94 57172.90 88888.00 2003-05-31 23:02:25.472 151 15737.45 492.81 57173.51 88888.00 2003-05-31 23:02:26.472 151 15737.58 493.81 57172.77 88888.00 2003-05-31 23:02:27.472 151 15737.19 493.19 57173.51 88888.00 2003-05-31 23:02:28.472 151 15737.32 493.68 57173.27 88888.00 2003-05-31 23:02:29.472 151 15736.93 493.31 57173.27 88888.00 2003-05-31 23:02:30.472 151 15737.45 493.06 57173.02 88888.00 2003-05-31 23:02:31.472 151 15737.19 494.05 57173.88 88888.00 2003-05-31 23:02:32.472 151 15737.45 492.81 57173.39 88888.00 2003-05-31 23:02:33.472 151 15737.58 493.19 57173.14 88888.00 2003-05-31 23:02:34.472 151 15736.67 493.19 57173.88 88888.00 2003-05-31 23:02:35.472 151 15737.06 492.69 57173.51 88888.00 2003-05-31 23:02:36.472 151 15736.93 492.94 57173.63 88888.00 2003-05-31 23:02:37.472 151 15737.71 493.31 57173.51 88888.00 2003-05-31 23:02:38.472 151 15736.80 492.81 57172.90 88888.00 2003-05-31 23:02:39.472 151 15737.45 492.94 57173.27 88888.00 2003-05-31 23:02:40.472 151 15737.83 493.31 57173.63 88888.00 2003-05-31 23:02:41.472 151 15738.09 492.69 57172.41 88888.00 2003-05-31 23:02:42.472 151 15737.19 493.19 57173.63 88888.00 2003-05-31 23:02:43.472 151 15736.67 493.31 57173.39 88888.00 2003-05-31 23:02:44.472 151 15736.80 492.81 57173.75 88888.00 2003-05-31 23:02:45.472 151 15737.83 492.32 57174.00 88888.00 2003-05-31 23:02:46.472 151 15737.45 493.56 57172.77 88888.00 2003-05-31 23:02:47.472 151 15737.32 493.06 57172.41 88888.00 2003-05-31 23:02:48.472 151 15737.06 493.06 57173.51 88888.00 2003-05-31 23:02:49.472 151 15737.58 493.31 57173.27 88888.00 2003-05-31 23:02:50.472 151 15737.58 493.19 57174.36 88888.00 2003-05-31 23:02:51.472 151 15737.32 492.94 57173.51 88888.00 2003-05-31 23:02:52.472 151 15737.71 493.68 57173.39 88888.00 2003-05-31 23:02:53.472 151 15737.96 492.94 57173.88 88888.00 2003-05-31 23:02:54.472 151 15737.45 493.68 57173.88 88888.00 2003-05-31 23:02:55.472 151 15737.32 493.06 57173.75 88888.00 2003-05-31 23:02:56.472 151 15737.32 493.56 57173.63 88888.00 2003-05-31 23:02:57.472 151 15738.35 493.19 57173.39 88888.00 2003-05-31 23:02:58.472 151 15738.09 493.43 57173.88 88888.00 2003-05-31 23:02:59.472 151 15737.96 493.31 57173.51 88888.00 2003-05-31 23:03:00.472 151 15737.32 492.57 57173.75 88888.00 2003-05-31 23:03:01.472 151 15737.45 493.06 57173.63 88888.00 2003-05-31 23:03:02.472 151 15736.80 493.68 57173.27 88888.00 2003-05-31 23:03:03.472 151 15737.45 493.19 57173.75 88888.00 2003-05-31 23:03:04.472 151 15737.83 493.81 57173.75 88888.00 2003-05-31 23:03:05.472 151 15737.71 493.06 57172.90 88888.00 2003-05-31 23:03:06.472 151 15737.83 493.56 57174.12 88888.00 2003-05-31 23:03:07.472 151 15737.06 493.93 57174.00 88888.00 2003-05-31 23:03:08.472 151 15737.06 493.93 57173.39 88888.00 2003-05-31 23:03:09.472 151 15737.45 493.68 57173.51 88888.00 2003-05-31 23:03:10.472 151 15736.54 493.68 57173.27 88888.00 2003-05-31 23:03:11.472 151 15736.41 493.43 57173.51 88888.00 2003-05-31 23:03:12.472 151 15737.32 493.81 57173.88 88888.00 2003-05-31 23:03:13.472 151 15736.93 493.68 57173.63 88888.00 2003-05-31 23:03:14.472 151 15737.06 493.81 57173.14 88888.00 2003-05-31 23:03:15.472 151 15737.45 493.93 57173.51 88888.00 2003-05-31 23:03:16.472 151 15737.32 494.05 57173.51 88888.00 2003-05-31 23:03:17.472 151 15737.06 493.43 57174.36 88888.00 2003-05-31 23:03:18.472 151 15737.58 493.68 57173.88 88888.00 2003-05-31 23:03:19.472 151 15737.32 493.81 57173.51 88888.00 2003-05-31 23:03:20.472 151 15737.32 493.68 57173.51 88888.00 2003-05-31 23:03:21.472 151 15737.96 493.56 57173.63 88888.00 2003-05-31 23:03:22.472 151 15737.45 493.19 57173.39 88888.00 2003-05-31 23:03:23.472 151 15737.58 493.56 57173.51 88888.00 2003-05-31 23:03:24.472 151 15737.83 493.68 57173.51 88888.00 2003-05-31 23:03:25.472 151 15737.83 494.05 57173.88 88888.00 2003-05-31 23:03:26.472 151 15738.09 493.56 57173.51 88888.00 2003-05-31 23:03:27.472 151 15737.32 493.56 57173.88 88888.00 2003-05-31 23:03:28.472 151 15737.58 493.31 57173.14 88888.00 2003-05-31 23:03:29.472 151 15737.71 493.06 57174.00 88888.00 2003-05-31 23:03:30.472 151 15737.06 494.18 57174.00 88888.00 2003-05-31 23:03:31.472 151 15737.19 493.19 57173.63 88888.00 2003-05-31 23:03:32.472 151 15736.93 493.68 57173.63 88888.00 2003-05-31 23:03:33.472 151 15736.93 494.55 57173.63 88888.00 2003-05-31 23:03:34.472 151 15736.54 493.81 57173.51 88888.00 2003-05-31 23:03:35.472 151 15737.83 493.93 57173.39 88888.00 2003-05-31 23:03:36.472 151 15737.32 493.81 57174.24 88888.00 2003-05-31 23:03:37.472 151 15737.96 494.18 57173.75 88888.00 2003-05-31 23:03:38.472 151 15737.58 494.67 57173.88 88888.00 2003-05-31 23:03:39.472 151 15738.09 493.68 57173.88 88888.00 2003-05-31 23:03:40.472 151 15738.09 493.56 57173.63 88888.00 2003-05-31 23:03:41.472 151 15737.83 493.56 57173.63 88888.00 2003-05-31 23:03:42.472 151 15738.35 494.30 57174.36 88888.00 2003-05-31 23:03:43.472 151 15738.61 493.81 57173.39 88888.00 2003-05-31 23:03:44.472 151 15738.61 494.05 57173.75 88888.00 2003-05-31 23:03:45.472 151 15738.48 494.05 57173.88 88888.00 2003-05-31 23:03:46.472 151 15738.61 493.56 57173.63 88888.00 2003-05-31 23:03:47.472 151 15738.87 493.81 57174.00 88888.00 2003-05-31 23:03:48.472 151 15739.00 493.93 57174.24 88888.00 2003-05-31 23:03:49.472 151 15738.61 493.81 57173.88 88888.00 2003-05-31 23:03:50.472 151 15738.74 493.93 57174.12 88888.00 2003-05-31 23:03:51.472 151 15738.74 494.05 57173.88 88888.00 2003-05-31 23:03:52.472 151 15739.39 494.30 57173.27 88888.00 2003-05-31 23:03:53.472 151 15739.52 494.18 57173.51 88888.00 2003-05-31 23:03:54.472 151 15739.26 493.56 57173.27 88888.00 2003-05-31 23:03:55.472 151 15738.48 494.05 57173.51 88888.00 2003-05-31 23:03:56.472 151 15738.87 494.30 57174.24 88888.00 2003-05-31 23:03:57.472 151 15738.48 494.05 57173.88 88888.00 2003-05-31 23:03:58.472 151 15738.87 494.30 57174.24 88888.00 2003-05-31 23:03:59.472 151 15738.74 493.81 57173.75 88888.00 2003-05-31 23:04:00.472 151 15738.87 494.30 57174.00 88888.00 2003-05-31 23:04:01.472 151 15738.61 494.42 57173.88 88888.00 2003-05-31 23:04:02.472 151 15738.74 494.18 57173.51 88888.00 2003-05-31 23:04:03.472 151 15739.00 493.81 57174.12 88888.00 2003-05-31 23:04:04.472 151 15737.83 494.67 57173.27 88888.00 2003-05-31 23:04:06.472 151 15738.61 494.80 57174.12 88888.00 2003-05-31 23:04:07.472 151 15738.48 494.18 57174.12 88888.00 2003-05-31 23:04:08.472 151 15738.61 494.42 57173.39 88888.00 2003-05-31 23:04:09.472 151 15738.74 494.67 57173.39 88888.00 2003-05-31 23:04:10.472 151 15738.74 493.31 57174.24 88888.00 2003-05-31 23:04:11.472 151 15739.00 494.05 57174.61 88888.00 2003-05-31 23:04:12.472 151 15738.61 493.31 57174.36 88888.00 2003-05-31 23:04:13.472 151 15738.61 493.81 57173.88 88888.00 2003-05-31 23:04:14.472 151 15738.74 493.81 57174.00 88888.00 2003-05-31 23:04:15.472 151 15739.52 493.43 57173.88 88888.00 2003-05-31 23:04:16.472 151 15739.00 493.31 57174.00 88888.00 2003-05-31 23:04:17.472 151 15739.26 493.31 57173.27 88888.00 2003-05-31 23:04:18.472 151 15739.39 492.69 57174.00 88888.00 2003-05-31 23:04:19.472 151 15739.13 492.94 57175.10 88888.00 2003-05-31 23:04:20.472 151 15739.91 493.68 57173.88 88888.00 2003-05-31 23:04:21.472 151 15739.65 493.43 57173.63 88888.00 2003-05-31 23:04:22.472 151 15739.52 493.81 57174.61 88888.00 2003-05-31 23:04:23.472 151 15739.52 492.94 57173.88 88888.00 2003-05-31 23:04:24.472 151 15739.91 493.19 57174.24 88888.00 2003-05-31 23:04:25.472 151 15740.04 493.68 57173.88 88888.00 2003-05-31 23:04:26.472 151 15739.39 493.43 57174.73 88888.00 2003-05-31 23:04:27.472 151 15739.52 493.93 57174.24 88888.00 2003-05-31 23:04:28.472 151 15739.26 493.81 57174.49 88888.00 2003-05-31 23:04:29.472 151 15739.91 493.93 57174.86 88888.00 2003-05-31 23:04:30.472 151 15739.39 494.30 57174.61 88888.00 2003-05-31 23:04:31.472 151 15739.65 493.93 57174.24 88888.00 2003-05-31 23:04:32.472 151 15739.52 494.67 57173.51 88888.00 2003-05-31 23:04:33.472 151 15740.04 494.30 57174.36 88888.00 2003-05-31 23:04:34.472 151 15740.82 493.56 57174.49 88888.00 2003-05-31 23:04:35.472 151 15739.78 494.18 57174.00 88888.00 2003-05-31 23:04:36.472 151 15739.65 494.55 57174.49 88888.00 2003-05-31 23:04:37.472 151 15739.65 493.93 57174.00 88888.00 2003-05-31 23:04:38.472 151 15739.26 493.19 57174.49 88888.00 2003-05-31 23:04:39.472 151 15740.17 494.05 57174.98 88888.00 2003-05-31 23:04:40.472 151 15740.17 494.30 57175.10 88888.00 2003-05-31 23:04:41.472 151 15739.00 494.05 57174.86 88888.00 2003-05-31 23:04:42.472 151 15740.56 494.30 57175.46 88888.00 2003-05-31 23:04:43.472 151 15739.39 494.05 57174.49 88888.00 2003-05-31 23:04:44.472 151 15738.87 493.93 57174.73 88888.00 2003-05-31 23:04:45.472 151 15738.74 493.93 57174.36 88888.00 2003-05-31 23:04:46.472 151 15739.00 494.18 57173.88 88888.00 2003-05-31 23:04:47.472 151 15738.87 493.81 57175.22 88888.00 2003-05-31 23:04:48.472 151 15739.00 493.68 57174.36 88888.00 2003-05-31 23:04:49.472 151 15737.71 493.68 57174.24 88888.00 2003-05-31 23:04:50.472 151 15738.35 493.93 57174.12 88888.00 2003-05-31 23:04:51.472 151 15738.48 493.31 57175.22 88888.00 2003-05-31 23:04:52.472 151 15738.22 494.18 57173.88 88888.00 2003-05-31 23:04:53.472 151 15737.58 494.30 57174.36 88888.00 2003-05-31 23:04:54.472 151 15738.48 494.55 57174.86 88888.00 2003-05-31 23:04:55.472 151 15738.35 494.30 57174.61 88888.00 2003-05-31 23:04:56.472 151 15737.71 493.93 57174.24 88888.00 2003-05-31 23:04:57.472 151 15737.45 493.68 57174.61 88888.00 2003-05-31 23:04:58.472 151 15737.45 493.93 57174.12 88888.00 2003-05-31 23:04:59.472 151 15737.58 494.05 57174.61 88888.00 2003-05-31 23:05:00.472 151 15737.32 493.56 57174.36 88888.00 2003-05-31 23:05:01.472 151 15737.06 493.93 57174.24 88888.00 2003-05-31 23:05:02.472 151 15737.19 493.19 57174.73 88888.00 2003-05-31 23:05:03.472 151 15737.58 493.81 57174.12 88888.00 2003-05-31 23:05:04.472 151 15737.32 493.56 57174.49 88888.00 2003-05-31 23:05:05.472 151 15737.58 493.93 57174.36 88888.00 2003-05-31 23:05:06.472 151 15738.22 493.93 57173.63 88888.00 2003-05-31 23:05:07.472 151 15737.19 493.68 57174.61 88888.00 2003-05-31 23:05:08.472 151 15737.71 493.43 57174.86 88888.00 2003-05-31 23:05:09.472 151 15738.09 493.56 57174.24 88888.00 2003-05-31 23:05:10.472 151 15739.13 493.81 57174.73 88888.00 2003-05-31 23:05:11.472 151 15738.74 493.81 57174.24 88888.00 2003-05-31 23:05:12.472 151 15738.87 493.56 57174.49 88888.00 2003-05-31 23:05:13.472 151 15738.74 493.68 57174.24 88888.00 2003-05-31 23:05:14.472 151 15738.87 493.81 57174.00 88888.00 2003-05-31 23:05:15.472 151 15738.87 493.68 57174.12 88888.00 2003-05-31 23:05:16.472 151 15738.61 493.43 57174.12 88888.00 2003-05-31 23:05:17.472 151 15738.87 493.56 57174.24 88888.00 2003-05-31 23:05:18.472 151 15738.48 494.18 57174.00 88888.00 2003-05-31 23:05:19.472 151 15738.61 494.05 57174.49 88888.00 2003-05-31 23:05:20.472 151 15738.22 493.43 57174.12 88888.00 2003-05-31 23:05:21.472 151 15737.96 494.30 57174.73 88888.00 2003-05-31 23:05:22.472 151 15738.09 493.93 57174.61 88888.00 2003-05-31 23:05:23.472 151 15737.58 494.30 57175.34 88888.00 2003-05-31 23:05:24.472 151 15738.61 494.92 57174.00 88888.00 2003-05-31 23:05:25.472 151 15737.96 494.80 57174.24 88888.00 2003-05-31 23:05:26.472 151 15737.45 495.17 57174.73 88888.00 2003-05-31 23:05:27.472 151 15737.58 495.04 57174.36 88888.00 2003-05-31 23:05:28.472 151 15737.32 494.92 57174.00 88888.00 2003-05-31 23:05:29.472 151 15737.19 494.92 57174.36 88888.00 2003-05-31 23:05:30.472 151 15737.19 495.17 57174.00 88888.00 2003-05-31 23:05:31.472 151 15737.71 494.92 57174.24 88888.00 2003-05-31 23:05:32.472 151 15737.19 495.04 57174.00 88888.00 2003-05-31 23:05:33.472 151 15738.09 495.42 57173.88 88888.00 2003-05-31 23:05:34.472 151 15738.22 494.80 57174.49 88888.00 2003-05-31 23:05:35.472 151 15737.96 495.17 57173.75 88888.00 2003-05-31 23:05:36.472 151 15738.48 494.92 57174.49 88888.00 2003-05-31 23:05:37.472 151 15738.61 495.29 57174.12 88888.00 2003-05-31 23:05:38.472 151 15738.22 494.80 57174.00 88888.00 2003-05-31 23:05:39.472 151 15738.74 494.92 57174.24 88888.00 2003-05-31 23:05:40.472 151 15739.91 494.67 57174.12 88888.00 2003-05-31 23:05:41.472 151 15739.26 494.80 57174.00 88888.00 2003-05-31 23:05:42.472 151 15738.74 494.80 57174.24 88888.00 2003-05-31 23:05:43.472 151 15738.22 494.80 57175.10 88888.00 2003-05-31 23:05:44.472 151 15739.39 493.81 57174.73 88888.00 2003-05-31 23:05:45.472 151 15738.22 494.42 57174.12 88888.00 2003-05-31 23:05:46.472 151 15738.61 494.80 57174.98 88888.00 2003-05-31 23:05:47.472 151 15738.74 493.81 57174.36 88888.00 2003-05-31 23:05:48.472 151 15738.87 494.42 57174.61 88888.00 2003-05-31 23:05:49.472 151 15738.48 494.18 57174.36 88888.00 2003-05-31 23:05:50.472 151 15738.74 495.04 57174.49 88888.00 2003-05-31 23:05:51.472 151 15738.61 494.42 57174.36 88888.00 2003-05-31 23:05:52.472 151 15738.87 494.80 57174.86 88888.00 2003-05-31 23:05:53.472 151 15738.87 494.30 57174.49 88888.00 2003-05-31 23:05:54.472 151 15738.09 495.17 57174.24 88888.00 2003-05-31 23:05:55.472 151 15738.35 495.42 57174.12 88888.00 2003-05-31 23:05:56.472 151 15738.09 495.29 57174.98 88888.00 2003-05-31 23:05:57.472 151 15738.61 495.54 57173.88 88888.00 2003-05-31 23:05:58.472 151 15737.71 495.29 57173.88 88888.00 2003-05-31 23:05:59.472 151 15737.71 494.92 57174.49 88888.00 2003-05-31 23:06:00.472 151 15736.80 495.17 57174.00 88888.00 2003-05-31 23:06:01.472 151 15737.45 495.29 57174.73 88888.00 2003-05-31 23:06:02.472 151 15737.32 495.29 57174.73 88888.00 2003-05-31 23:06:03.472 151 15736.54 494.80 57174.49 88888.00 2003-05-31 23:06:04.472 151 15736.02 494.80 57173.75 88888.00 2003-05-31 23:06:06.472 151 15735.76 494.80 57174.49 88888.00 2003-05-31 23:06:07.472 151 15735.24 494.05 57174.12 88888.00 2003-05-31 23:06:08.472 151 15735.63 495.29 57174.49 88888.00 2003-05-31 23:06:09.472 151 15734.72 494.18 57174.36 88888.00 2003-05-31 23:06:10.472 151 15734.98 493.81 57174.12 88888.00 2003-05-31 23:06:11.472 151 15735.37 494.42 57174.36 88888.00 2003-05-31 23:06:12.472 151 15735.11 494.30 57173.88 88888.00 2003-05-31 23:06:13.472 151 15735.37 494.05 57173.88 88888.00 2003-05-31 23:06:14.472 151 15734.85 494.55 57174.24 88888.00 2003-05-31 23:06:15.472 151 15735.76 494.42 57173.14 88888.00 2003-05-31 23:06:16.472 151 15735.50 494.42 57174.12 88888.00 2003-05-31 23:06:17.472 151 15735.76 494.05 57173.51 88888.00 2003-05-31 23:06:18.472 151 15734.72 494.55 57174.36 88888.00 2003-05-31 23:06:19.472 151 15734.85 494.30 57174.12 88888.00 2003-05-31 23:06:20.472 151 15735.50 494.30 57174.24 88888.00 2003-05-31 23:06:21.472 151 15735.37 494.55 57173.39 88888.00 2003-05-31 23:06:22.472 151 15734.59 494.67 57173.51 88888.00 2003-05-31 23:06:23.472 151 15734.46 494.55 57173.63 88888.00 2003-05-31 23:06:24.472 151 15733.81 494.42 57173.75 88888.00 2003-05-31 23:06:25.472 151 15734.20 495.04 57173.27 88888.00 2003-05-31 23:06:26.472 151 15734.07 494.42 57173.39 88888.00 2003-05-31 23:06:27.472 151 15734.33 494.80 57173.75 88888.00 2003-05-31 23:06:28.472 151 15733.68 494.67 57173.39 88888.00 2003-05-31 23:06:29.472 151 15733.16 494.92 57173.51 88888.00 2003-05-31 23:06:30.472 151 15733.68 495.04 57173.51 88888.00 2003-05-31 23:06:31.472 151 15733.81 494.55 57173.39 88888.00 2003-05-31 23:06:32.472 151 15734.20 494.55 57173.63 88888.00 2003-05-31 23:06:33.472 151 15734.33 494.05 57173.27 88888.00 2003-05-31 23:06:34.472 151 15734.85 494.55 57173.27 88888.00 2003-05-31 23:06:35.472 151 15734.07 494.67 57173.02 88888.00 2003-05-31 23:06:36.472 151 15734.59 494.30 57173.27 88888.00 2003-05-31 23:06:37.472 151 15734.85 495.04 57173.63 88888.00 2003-05-31 23:06:38.472 151 15734.59 493.81 57173.27 88888.00 2003-05-31 23:06:39.472 151 15734.59 494.55 57173.14 88888.00 2003-05-31 23:06:40.472 151 15735.11 494.05 57173.27 88888.00 2003-05-31 23:06:41.472 151 15734.20 494.42 57172.77 88888.00 2003-05-31 23:06:42.472 151 15734.46 494.05 57173.14 88888.00 2003-05-31 23:06:43.472 151 15733.68 494.05 57173.02 88888.00 2003-05-31 23:06:44.472 151 15734.20 494.18 57173.51 88888.00 2003-05-31 23:06:45.472 151 15734.07 493.56 57172.90 88888.00 2003-05-31 23:06:46.472 151 15734.07 494.18 57172.65 88888.00 2003-05-31 23:06:47.472 151 15733.55 494.30 57173.39 88888.00 2003-05-31 23:06:48.472 151 15733.29 494.80 57173.02 88888.00 2003-05-31 23:06:49.472 151 15733.16 494.80 57173.14 88888.00 2003-05-31 23:06:50.472 151 15733.29 493.81 57173.02 88888.00 2003-05-31 23:06:51.472 151 15733.55 494.18 57173.02 88888.00 2003-05-31 23:06:52.472 151 15734.59 494.67 57173.51 88888.00 2003-05-31 23:06:53.472 151 15734.46 494.42 57173.27 88888.00 2003-05-31 23:06:54.472 151 15734.20 494.67 57173.39 88888.00 2003-05-31 23:06:55.472 151 15734.85 494.67 57172.65 88888.00 2003-05-31 23:06:56.472 151 15734.46 494.80 57172.65 88888.00 2003-05-31 23:06:57.472 151 15734.72 495.42 57172.90 88888.00 2003-05-31 23:06:58.472 151 15734.46 494.55 57172.41 88888.00 2003-05-31 23:06:59.472 151 15734.20 494.92 57172.90 88888.00 2003-05-31 23:07:00.472 151 15734.20 494.30 57173.02 88888.00 2003-05-31 23:07:01.472 151 15735.11 494.42 57173.02 88888.00 2003-05-31 23:07:02.472 151 15734.98 493.93 57172.53 88888.00 2003-05-31 23:07:03.472 151 15733.94 494.42 57172.41 88888.00 2003-05-31 23:07:04.472 151 15734.07 494.30 57172.77 88888.00 2003-05-31 23:07:05.472 151 15733.81 494.42 57172.77 88888.00 2003-05-31 23:07:06.472 151 15734.33 494.67 57173.39 88888.00 2003-05-31 23:07:07.472 151 15734.20 493.81 57172.90 88888.00 2003-05-31 23:07:08.472 151 15733.29 494.30 57173.14 88888.00 2003-05-31 23:07:09.472 151 15733.55 494.30 57172.77 88888.00 2003-05-31 23:07:10.472 151 15733.16 493.81 57173.39 88888.00 2003-05-31 23:07:11.472 151 15733.55 494.92 57173.02 88888.00 2003-05-31 23:07:12.472 151 15733.42 494.05 57172.53 88888.00 2003-05-31 23:07:13.472 151 15732.90 494.55 57173.14 88888.00 2003-05-31 23:07:14.472 151 15732.77 494.55 57173.02 88888.00 2003-05-31 23:07:15.472 151 15733.03 494.30 57173.27 88888.00 2003-05-31 23:07:16.472 151 15731.86 495.17 57172.41 88888.00 2003-05-31 23:07:17.472 151 15732.64 494.55 57172.77 88888.00 2003-05-31 23:07:18.472 151 15732.90 494.55 57172.53 88888.00 2003-05-31 23:07:19.472 151 15733.42 495.29 57172.65 88888.00 2003-05-31 23:07:20.472 151 15732.38 494.67 57172.16 88888.00 2003-05-31 23:07:21.472 151 15732.38 494.30 57172.41 88888.00 2003-05-31 23:07:22.472 151 15732.77 494.05 57172.29 88888.00 2003-05-31 23:07:23.472 151 15732.12 495.04 57172.16 88888.00 2003-05-31 23:07:24.472 151 15732.77 494.67 57172.29 88888.00 2003-05-31 23:07:25.472 151 15732.38 494.67 57172.41 88888.00 2003-05-31 23:07:26.472 151 15732.64 494.55 57172.16 88888.00 2003-05-31 23:07:27.472 151 15731.73 494.55 57171.92 88888.00 2003-05-31 23:07:28.472 151 15732.64 494.05 57172.65 88888.00 2003-05-31 23:07:29.472 151 15731.73 493.93 57172.53 88888.00 2003-05-31 23:07:30.472 151 15731.47 494.30 57171.92 88888.00 2003-05-31 23:07:31.472 151 15731.99 494.30 57172.41 88888.00 2003-05-31 23:07:32.472 151 15731.08 494.18 57172.41 88888.00 2003-05-31 23:07:33.472 151 15730.43 494.05 57172.65 88888.00 2003-05-31 23:07:34.472 151 15730.95 494.05 57172.53 88888.00 2003-05-31 23:07:35.472 151 15731.08 493.56 57172.29 88888.00 2003-05-31 23:07:36.472 151 15730.43 494.18 57172.04 88888.00 2003-05-31 23:07:37.472 151 15731.34 494.42 57172.41 88888.00 2003-05-31 23:07:38.472 151 15730.82 493.81 57171.55 88888.00 2003-05-31 23:07:39.472 151 15730.04 493.93 57172.16 88888.00 2003-05-31 23:07:40.472 151 15730.17 494.05 57171.68 88888.00 2003-05-31 23:07:41.472 151 15730.69 493.68 57172.41 88888.00 2003-05-31 23:07:42.472 151 15730.56 494.55 57171.80 88888.00 2003-05-31 23:07:43.472 151 15730.43 494.80 57171.80 88888.00 2003-05-31 23:07:44.472 151 15730.43 494.18 57172.16 88888.00 2003-05-31 23:07:45.472 151 15729.78 494.55 57172.53 88888.00 2003-05-31 23:07:46.472 151 15730.82 494.05 57171.92 88888.00 2003-05-31 23:07:47.472 151 15730.56 494.42 57172.04 88888.00 2003-05-31 23:07:48.472 151 15729.78 494.55 57171.68 88888.00 2003-05-31 23:07:49.472 151 15730.17 494.42 57171.80 88888.00 2003-05-31 23:07:50.472 151 15730.30 494.55 57171.55 88888.00 2003-05-31 23:07:51.472 151 15729.91 494.18 57171.68 88888.00 2003-05-31 23:07:52.472 151 15729.26 494.92 57171.55 88888.00 2003-05-31 23:07:53.472 151 15729.78 494.18 57171.92 88888.00 2003-05-31 23:07:54.472 151 15729.91 494.30 57172.04 88888.00 2003-05-31 23:07:55.472 151 15729.52 494.18 57171.68 88888.00 2003-05-31 23:07:56.472 151 15728.74 493.68 57171.92 88888.00 2003-05-31 23:07:57.472 151 15729.00 494.30 57171.92 88888.00 2003-05-31 23:07:58.472 151 15728.74 494.30 57171.43 88888.00 2003-05-31 23:07:59.472 151 15729.52 493.56 57171.68 88888.00 2003-05-31 23:08:00.472 151 15728.87 493.81 57171.68 88888.00 2003-05-31 23:08:01.472 151 15728.22 493.56 57171.92 88888.00 2003-05-31 23:08:02.472 151 15728.22 493.81 57172.16 88888.00 2003-05-31 23:08:03.472 151 15728.48 494.18 57171.80 88888.00 2003-05-31 23:08:04.472 151 15729.00 494.55 57171.31 88888.00 2003-05-31 23:08:06.472 151 15729.00 494.05 57171.80 88888.00 2003-05-31 23:08:07.472 151 15729.39 493.93 57171.19 88888.00 2003-05-31 23:08:08.472 151 15729.26 493.81 57171.68 88888.00 2003-05-31 23:08:09.472 151 15729.39 493.56 57170.94 88888.00 2003-05-31 23:08:10.472 151 15728.74 494.05 57171.19 88888.00 2003-05-31 23:08:11.472 151 15730.04 494.18 57171.31 88888.00 2003-05-31 23:08:12.472 151 15729.39 493.81 57170.82 88888.00 2003-05-31 23:08:13.472 151 15729.78 494.55 57170.45 88888.00 2003-05-31 23:08:14.472 151 15729.39 494.30 57171.43 88888.00 2003-05-31 23:08:15.472 151 15729.52 495.04 57171.55 88888.00 2003-05-31 23:08:16.472 151 15730.17 494.55 57171.43 88888.00 2003-05-31 23:08:17.472 151 15729.65 494.80 57171.31 88888.00 2003-05-31 23:08:18.472 151 15730.43 494.80 57171.43 88888.00 2003-05-31 23:08:19.472 151 15730.43 494.67 57171.55 88888.00 2003-05-31 23:08:20.472 151 15730.69 494.55 57171.19 88888.00 2003-05-31 23:08:21.472 151 15730.82 495.17 57171.68 88888.00 2003-05-31 23:08:22.472 151 15730.43 494.92 57171.43 88888.00 2003-05-31 23:08:23.472 151 15730.43 495.54 57171.43 88888.00 2003-05-31 23:08:24.472 151 15730.30 495.17 57171.31 88888.00 2003-05-31 23:08:25.472 151 15729.91 494.55 57170.70 88888.00 2003-05-31 23:08:26.472 151 15730.30 494.67 57171.55 88888.00 2003-05-31 23:08:27.472 151 15730.82 494.55 57170.82 88888.00 2003-05-31 23:08:28.472 151 15729.91 493.93 57171.31 88888.00 2003-05-31 23:08:29.472 151 15730.30 494.55 57170.82 88888.00 2003-05-31 23:08:30.472 151 15729.52 494.05 57171.06 88888.00 2003-05-31 23:08:31.472 151 15729.39 494.18 57171.55 88888.00 2003-05-31 23:08:32.472 151 15729.65 494.42 57171.19 88888.00 2003-05-31 23:08:33.472 151 15729.91 493.81 57171.19 88888.00 2003-05-31 23:08:34.472 151 15730.04 493.93 57170.70 88888.00 2003-05-31 23:08:35.472 151 15729.65 494.42 57171.19 88888.00 2003-05-31 23:08:36.472 151 15730.43 493.93 57170.94 88888.00 2003-05-31 23:08:37.472 151 15730.17 493.68 57171.19 88888.00 2003-05-31 23:08:38.472 151 15729.65 494.18 57171.43 88888.00 2003-05-31 23:08:39.472 151 15730.04 493.93 57171.31 88888.00 2003-05-31 23:08:40.472 151 15730.56 493.31 57170.94 88888.00 2003-05-31 23:08:41.472 151 15730.30 494.30 57170.57 88888.00 2003-05-31 23:08:42.472 151 15730.30 494.18 57171.06 88888.00 2003-05-31 23:08:43.472 151 15730.56 494.30 57170.57 88888.00 2003-05-31 23:08:44.472 151 15729.52 493.81 57171.31 88888.00 2003-05-31 23:08:45.472 151 15730.56 493.56 57170.94 88888.00 2003-05-31 23:08:46.472 151 15730.30 495.04 57170.57 88888.00 2003-05-31 23:08:47.472 151 15730.43 493.06 57171.19 88888.00 2003-05-31 23:08:48.472 151 15730.69 494.05 57171.31 88888.00 2003-05-31 23:08:49.472 151 15730.69 494.18 57171.68 88888.00 2003-05-31 23:08:50.472 151 15729.91 493.68 57171.43 88888.00 2003-05-31 23:08:51.472 151 15730.43 493.56 57170.57 88888.00 2003-05-31 23:08:52.472 151 15730.82 493.19 57171.68 88888.00 2003-05-31 23:08:53.472 151 15730.69 494.42 57170.94 88888.00 2003-05-31 23:08:54.472 151 15730.04 493.56 57171.92 88888.00 2003-05-31 23:08:55.472 151 15730.04 493.81 57171.43 88888.00 2003-05-31 23:08:56.472 151 15730.30 493.19 57170.82 88888.00 2003-05-31 23:08:57.472 151 15730.04 493.31 57171.55 88888.00 2003-05-31 23:08:58.472 151 15729.26 493.68 57171.31 88888.00 2003-05-31 23:08:59.472 151 15730.17 493.06 57171.55 88888.00 2003-05-31 23:09:00.472 151 15729.78 493.43 57171.43 88888.00 2003-05-31 23:09:01.472 151 15729.65 493.06 57171.19 88888.00 2003-05-31 23:09:02.472 151 15729.26 493.31 57171.31 88888.00 2003-05-31 23:09:03.472 151 15729.78 492.94 57171.43 88888.00 2003-05-31 23:09:04.472 151 15729.91 493.68 57171.31 88888.00 2003-05-31 23:09:05.472 151 15730.04 493.19 57171.55 88888.00 2003-05-31 23:09:06.472 151 15730.43 492.81 57170.82 88888.00 2003-05-31 23:09:07.472 151 15730.43 493.31 57171.55 88888.00 2003-05-31 23:09:08.472 151 15730.56 492.94 57171.19 88888.00 2003-05-31 23:09:09.472 151 15730.95 493.06 57171.06 88888.00 2003-05-31 23:09:10.472 151 15730.95 492.57 57171.92 88888.00 2003-05-31 23:09:11.472 151 15731.21 492.69 57171.55 88888.00 2003-05-31 23:09:12.472 151 15731.34 493.06 57171.92 88888.00 2003-05-31 23:09:13.472 151 15730.95 492.94 57171.68 88888.00 2003-05-31 23:09:14.472 151 15730.69 493.56 57170.82 88888.00 2003-05-31 23:09:15.472 151 15730.69 493.19 57171.55 88888.00 2003-05-31 23:09:16.472 151 15731.86 492.81 57171.68 88888.00 2003-05-31 23:09:17.472 151 15730.82 492.57 57171.06 88888.00 2003-05-31 23:09:18.472 151 15731.21 492.57 57171.31 88888.00 2003-05-31 23:09:19.472 151 15730.82 492.81 57171.55 88888.00 2003-05-31 23:09:20.472 151 15730.95 492.94 57171.43 88888.00 2003-05-31 23:09:21.472 151 15730.69 492.69 57171.92 88888.00 2003-05-31 23:09:22.472 151 15730.69 492.57 57170.94 88888.00 2003-05-31 23:09:23.472 151 15729.91 493.06 57171.31 88888.00 2003-05-31 23:09:24.472 151 15730.43 493.06 57171.92 88888.00 2003-05-31 23:09:25.472 151 15729.91 492.94 57171.68 88888.00 2003-05-31 23:09:26.472 151 15730.04 492.32 57171.43 88888.00 2003-05-31 23:09:27.472 151 15730.17 493.31 57171.31 88888.00 2003-05-31 23:09:28.472 151 15729.26 492.81 57171.31 88888.00 2003-05-31 23:09:29.472 151 15729.65 493.56 57171.06 88888.00 2003-05-31 23:09:30.472 151 15730.69 493.43 57171.06 88888.00 2003-05-31 23:09:31.472 151 15730.43 493.19 57171.43 88888.00 2003-05-31 23:09:32.472 151 15729.91 493.81 57170.70 88888.00 2003-05-31 23:09:33.472 151 15730.04 493.68 57170.70 88888.00 2003-05-31 23:09:34.472 151 15730.43 492.94 57171.19 88888.00 2003-05-31 23:09:35.472 151 15730.04 493.06 57170.21 88888.00 2003-05-31 23:09:36.472 151 15730.17 494.80 57171.80 88888.00 2003-05-31 23:09:37.472 151 15730.69 493.06 57170.94 88888.00 2003-05-31 23:09:38.472 151 15730.69 493.19 57171.31 88888.00 2003-05-31 23:09:39.472 151 15729.91 494.42 57171.31 88888.00 2003-05-31 23:09:40.472 151 15729.91 494.18 57171.68 88888.00 2003-05-31 23:09:41.472 151 15729.26 493.81 57171.31 88888.00 2003-05-31 23:09:42.472 151 15729.65 494.18 57171.31 88888.00 2003-05-31 23:09:43.472 151 15729.78 493.56 57171.31 88888.00 2003-05-31 23:09:44.472 151 15729.26 493.56 57171.55 88888.00 2003-05-31 23:09:45.472 151 15729.26 493.68 57171.31 88888.00 2003-05-31 23:09:46.472 151 15728.87 493.31 57171.68 88888.00 2003-05-31 23:09:47.472 151 15729.00 493.31 57171.31 88888.00 2003-05-31 23:09:48.472 151 15728.87 493.31 57171.43 88888.00 2003-05-31 23:09:49.472 151 15728.48 493.43 57170.70 88888.00 2003-05-31 23:09:50.472 151 15728.48 493.68 57170.82 88888.00 2003-05-31 23:09:51.472 151 15728.35 493.19 57171.31 88888.00 2003-05-31 23:09:52.472 151 15727.83 493.81 57171.68 88888.00 2003-05-31 23:09:53.472 151 15728.09 493.68 57170.57 88888.00 2003-05-31 23:09:54.472 151 15728.35 492.81 57170.70 88888.00 2003-05-31 23:09:55.472 151 15728.09 493.06 57171.06 88888.00 2003-05-31 23:09:56.472 151 15728.35 492.69 57171.43 88888.00 2003-05-31 23:09:57.472 151 15729.00 492.32 57170.94 88888.00 2003-05-31 23:09:58.472 151 15728.35 492.44 57170.21 88888.00 2003-05-31 23:09:59.472 151 15729.39 492.57 57171.31 88888.00 2003-05-31 23:10:00.472 151 15728.61 492.94 57171.06 88888.00 2003-05-31 23:10:01.472 151 15728.74 492.81 57170.82 88888.00 2003-05-31 23:10:02.472 151 15729.26 492.57 57170.94 88888.00 2003-05-31 23:10:03.472 151 15729.65 492.20 57170.45 88888.00 2003-05-31 23:10:04.472 151 15729.26 492.07 57171.19 88888.00 2003-05-31 23:10:05.472 151 15729.39 491.82 57171.31 88888.00 2003-05-31 23:10:06.472 151 15729.65 491.58 57170.94 88888.00 2003-05-31 23:10:07.472 151 15729.00 491.70 57170.70 88888.00 2003-05-31 23:10:08.472 151 15729.78 491.70 57171.19 88888.00 2003-05-31 23:10:09.472 151 15729.00 492.20 57170.82 88888.00 2003-05-31 23:10:10.472 151 15728.48 491.70 57170.57 88888.00 2003-05-31 23:10:11.472 151 15729.00 492.32 57170.33 88888.00 2003-05-31 23:10:12.472 151 15729.39 492.32 57171.31 88888.00 2003-05-31 23:10:13.472 151 15729.65 492.32 57170.57 88888.00 2003-05-31 23:10:14.472 151 15729.52 493.06 57171.06 88888.00 2003-05-31 23:10:15.472 151 15729.52 492.57 57170.33 88888.00 2003-05-31 23:10:16.472 151 15730.30 492.81 57171.19 88888.00 2003-05-31 23:10:17.472 151 15729.52 492.57 57170.70 88888.00 2003-05-31 23:10:18.472 151 15730.69 492.94 57170.70 88888.00 2003-05-31 23:10:19.472 151 15729.78 493.19 57170.70 88888.00 2003-05-31 23:10:20.472 151 15730.04 493.43 57171.06 88888.00 2003-05-31 23:10:21.472 151 15730.69 492.94 57170.70 88888.00 2003-05-31 23:10:22.472 151 15730.30 493.31 57170.70 88888.00 2003-05-31 23:10:23.472 151 15730.43 493.06 57171.06 88888.00 2003-05-31 23:10:24.472 151 15730.43 493.19 57171.19 88888.00 2003-05-31 23:10:25.472 151 15730.69 492.69 57170.94 88888.00 2003-05-31 23:10:26.472 151 15730.69 492.44 57170.57 88888.00 2003-05-31 23:10:27.472 151 15730.17 493.06 57170.70 88888.00 2003-05-31 23:10:28.472 151 15730.95 492.20 57171.55 88888.00 2003-05-31 23:10:29.472 151 15730.17 492.07 57170.45 88888.00 2003-05-31 23:10:30.472 151 15730.17 492.57 57170.70 88888.00 2003-05-31 23:10:31.472 151 15731.08 491.33 57171.19 88888.00 2003-05-31 23:10:32.472 151 15730.43 492.20 57170.82 88888.00 2003-05-31 23:10:33.472 151 15730.43 491.82 57170.57 88888.00 2003-05-31 23:10:34.472 151 15731.21 491.95 57170.82 88888.00 2003-05-31 23:10:35.472 151 15730.82 491.82 57170.94 88888.00 2003-05-31 23:10:36.472 151 15730.95 491.58 57171.80 88888.00 2003-05-31 23:10:37.472 151 15730.56 491.45 57171.06 88888.00 2003-05-31 23:10:38.472 151 15730.69 491.82 57170.70 88888.00 2003-05-31 23:10:39.472 151 15730.69 492.32 57171.43 88888.00 2003-05-31 23:10:40.472 151 15730.95 492.57 57170.94 88888.00 2003-05-31 23:10:41.472 151 15731.34 491.95 57170.57 88888.00 2003-05-31 23:10:42.472 151 15731.21 492.44 57170.94 88888.00 2003-05-31 23:10:43.472 151 15731.21 493.19 57171.43 88888.00 2003-05-31 23:10:44.472 151 15731.86 493.68 57171.31 88888.00 2003-05-31 23:10:45.472 151 15731.73 493.31 57171.06 88888.00 2003-05-31 23:10:46.472 151 15731.99 493.31 57171.43 88888.00 2003-05-31 23:10:47.472 151 15731.86 493.31 57171.43 88888.00 2003-05-31 23:10:48.472 151 15731.86 492.94 57171.06 88888.00 2003-05-31 23:10:49.472 151 15731.99 493.31 57171.06 88888.00 2003-05-31 23:10:50.472 151 15732.38 492.81 57170.94 88888.00 2003-05-31 23:10:51.472 151 15732.38 493.93 57171.80 88888.00 2003-05-31 23:10:52.472 151 15732.51 493.31 57170.70 88888.00 2003-05-31 23:10:53.472 151 15732.90 493.43 57171.68 88888.00 2003-05-31 23:10:54.472 151 15732.90 493.56 57171.92 88888.00 2003-05-31 23:10:55.472 151 15732.51 492.57 57171.43 88888.00 2003-05-31 23:10:56.472 151 15732.64 492.94 57171.19 88888.00 2003-05-31 23:10:57.472 151 15731.99 493.19 57172.04 88888.00 2003-05-31 23:10:58.472 151 15732.38 493.06 57171.55 88888.00 2003-05-31 23:10:59.472 151 15732.51 492.57 57171.55 88888.00 2003-05-31 23:11:00.472 151 15731.47 492.69 57171.55 88888.00 2003-05-31 23:11:01.472 151 15732.38 492.81 57171.06 88888.00 2003-05-31 23:11:02.472 151 15731.34 492.69 57171.80 88888.00 2003-05-31 23:11:03.472 151 15731.21 492.20 57171.92 88888.00 2003-05-31 23:11:04.472 151 15730.56 492.44 57171.55 88888.00 2003-05-31 23:11:05.472 151 15730.56 492.20 57171.68 88888.00 2003-05-31 23:11:06.472 151 15730.17 491.70 57171.43 88888.00 2003-05-31 23:11:07.472 151 15730.04 491.70 57171.68 88888.00 2003-05-31 23:11:08.472 151 15730.04 491.20 57171.68 88888.00 2003-05-31 23:11:09.472 151 15730.30 491.82 57172.29 88888.00 2003-05-31 23:11:10.472 151 15730.43 491.08 57172.29 88888.00 2003-05-31 23:11:11.472 151 15730.17 491.95 57171.68 88888.00 2003-05-31 23:11:12.472 151 15729.91 491.33 57171.68 88888.00 2003-05-31 23:11:13.472 151 15730.30 490.96 57171.55 88888.00 2003-05-31 23:11:14.472 151 15730.17 490.58 57171.31 88888.00 2003-05-31 23:11:15.472 151 15730.30 491.70 57171.68 88888.00 2003-05-31 23:11:16.472 151 15729.78 491.08 57171.92 88888.00 2003-05-31 23:11:17.472 151 15731.08 491.58 57171.68 88888.00 2003-05-31 23:11:18.472 151 15731.08 491.33 57171.68 88888.00 2003-05-31 23:11:19.472 151 15730.95 491.70 57172.16 88888.00 2003-05-31 23:11:20.472 151 15731.21 491.82 57171.31 88888.00 2003-05-31 23:11:21.472 151 15731.73 491.82 57171.80 88888.00 2003-05-31 23:11:22.472 151 15732.12 491.82 57172.16 88888.00 2003-05-31 23:11:23.472 151 15731.86 491.95 57171.68 88888.00 2003-05-31 23:11:24.472 151 15732.25 491.95 57171.55 88888.00 2003-05-31 23:11:25.472 151 15732.64 491.45 57171.92 88888.00 2003-05-31 23:11:26.472 151 15732.38 492.57 57171.92 88888.00 2003-05-31 23:11:27.472 151 15733.29 492.44 57171.31 88888.00 2003-05-31 23:11:28.472 151 15733.68 492.32 57172.16 88888.00 2003-05-31 23:11:29.472 151 15734.20 492.44 57171.92 88888.00 2003-05-31 23:11:30.472 151 15734.33 492.69 57172.16 88888.00 2003-05-31 23:11:31.472 151 15734.33 492.69 57171.31 88888.00 2003-05-31 23:11:32.472 151 15734.46 493.31 57172.16 88888.00 2003-05-31 23:11:33.472 151 15734.72 492.69 57172.04 88888.00 2003-05-31 23:11:34.472 151 15735.37 492.57 57172.04 88888.00 2003-05-31 23:11:35.472 151 15736.02 492.44 57171.92 88888.00 2003-05-31 23:11:36.472 151 15734.98 492.69 57171.43 88888.00 2003-05-31 23:11:37.472 151 15735.37 492.32 57171.31 88888.00 2003-05-31 23:11:38.472 151 15735.37 492.32 57171.80 88888.00 2003-05-31 23:11:39.472 151 15734.72 492.20 57171.92 88888.00 2003-05-31 23:11:40.472 151 15735.63 491.70 57171.55 88888.00 2003-05-31 23:11:41.472 151 15736.54 492.20 57172.41 88888.00 2003-05-31 23:11:42.472 151 15735.11 492.44 57172.41 88888.00 2003-05-31 23:11:43.472 151 15735.76 492.20 57172.04 88888.00 2003-05-31 23:11:44.472 151 15736.28 491.58 57171.92 88888.00 2003-05-31 23:11:45.472 151 15735.89 491.58 57171.80 88888.00 2003-05-31 23:11:46.472 151 15736.54 492.69 57172.16 88888.00 2003-05-31 23:11:47.472 151 15736.41 492.32 57172.41 88888.00 2003-05-31 23:11:48.472 151 15737.19 492.20 57171.68 88888.00 2003-05-31 23:11:49.472 151 15737.06 492.94 57172.53 88888.00 2003-05-31 23:11:50.472 151 15737.58 492.32 57172.29 88888.00 2003-05-31 23:11:51.472 151 15737.32 492.32 57172.41 88888.00 2003-05-31 23:11:52.472 151 15737.83 492.94 57172.29 88888.00 2003-05-31 23:11:53.472 151 15738.09 491.82 57173.02 88888.00 2003-05-31 23:11:54.472 151 15738.22 492.20 57172.90 88888.00 2003-05-31 23:11:55.472 151 15738.48 492.32 57172.65 88888.00 2003-05-31 23:11:56.472 151 15738.48 492.44 57172.16 88888.00 2003-05-31 23:11:57.472 151 15738.48 492.44 57173.39 88888.00 2003-05-31 23:11:58.472 151 15738.48 491.70 57172.16 88888.00 2003-05-31 23:11:59.472 151 15739.00 492.20 57172.65 88888.00 2003-05-31 23:12:00.472 151 15739.39 491.70 57172.65 88888.00 2003-05-31 23:12:01.472 151 15739.39 492.32 57173.02 88888.00 2003-05-31 23:12:02.472 151 15740.04 492.07 57173.14 88888.00 2003-05-31 23:12:03.472 151 15739.78 491.95 57174.00 88888.00 2003-05-31 23:12:04.472 151 15740.30 492.57 57173.51 88888.00 2003-05-31 23:12:05.472 151 15740.69 492.20 57173.63 88888.00 2003-05-31 23:12:06.472 151 15740.95 492.07 57172.90 88888.00 2003-05-31 23:12:07.472 151 15741.99 491.70 57174.12 88888.00 2003-05-31 23:12:08.472 151 15741.34 491.95 57173.51 88888.00 2003-05-31 23:12:09.472 151 15741.21 492.07 57173.63 88888.00 2003-05-31 23:12:10.472 151 15741.99 491.70 57174.00 88888.00 2003-05-31 23:12:11.472 151 15742.38 491.45 57173.39 88888.00 2003-05-31 23:12:12.472 151 15742.51 492.32 57174.12 88888.00 2003-05-31 23:12:13.472 151 15742.51 492.94 57174.24 88888.00 2003-05-31 23:12:14.472 151 15742.64 492.57 57174.49 88888.00 2003-05-31 23:12:15.472 151 15742.77 491.58 57173.88 88888.00 2003-05-31 23:12:16.472 151 15742.12 491.95 57173.63 88888.00 2003-05-31 23:12:17.472 151 15743.03 492.32 57174.24 88888.00 2003-05-31 23:12:18.472 151 15743.16 492.44 57174.00 88888.00 2003-05-31 23:12:19.472 151 15743.03 492.20 57174.61 88888.00 2003-05-31 23:12:20.472 151 15742.51 492.32 57174.61 88888.00 2003-05-31 23:12:21.472 151 15742.51 492.44 57174.61 88888.00 2003-05-31 23:12:22.472 151 15742.12 491.95 57174.98 88888.00 2003-05-31 23:12:23.472 151 15742.38 491.95 57174.73 88888.00 2003-05-31 23:12:24.472 151 15742.25 492.32 57174.73 88888.00 2003-05-31 23:12:25.472 151 15742.51 491.95 57174.61 88888.00 2003-05-31 23:12:26.472 151 15742.51 491.82 57174.86 88888.00 2003-05-31 23:12:27.472 151 15742.64 492.57 57174.49 88888.00 2003-05-31 23:12:28.472 151 15742.51 491.95 57174.61 88888.00 2003-05-31 23:12:29.472 151 15741.21 491.95 57174.86 88888.00 2003-05-31 23:12:30.472 151 15742.51 492.07 57175.46 88888.00 2003-05-31 23:12:31.472 151 15742.51 492.57 57174.61 88888.00 2003-05-31 23:12:32.472 151 15742.90 492.20 57175.71 88888.00 2003-05-31 23:12:33.472 151 15742.64 492.32 57175.59 88888.00 2003-05-31 23:12:34.472 151 15742.77 492.94 57175.22 88888.00 2003-05-31 23:12:35.472 151 15742.90 492.44 57175.71 88888.00 2003-05-31 23:12:36.472 151 15743.16 492.81 57175.46 88888.00 2003-05-31 23:12:37.472 151 15742.64 492.81 57175.59 88888.00 2003-05-31 23:12:38.472 151 15743.42 492.57 57175.10 88888.00 2003-05-31 23:12:39.472 151 15743.55 493.31 57175.59 88888.00 2003-05-31 23:12:40.472 151 15743.03 493.19 57175.83 88888.00 2003-05-31 23:12:41.472 151 15742.77 493.43 57175.10 88888.00 2003-05-31 23:12:42.472 151 15742.51 493.31 57175.71 88888.00 2003-05-31 23:12:43.472 151 15742.77 493.31 57175.71 88888.00 2003-05-31 23:12:44.472 151 15741.99 492.81 57175.71 88888.00 2003-05-31 23:12:45.472 151 15742.64 493.31 57176.57 88888.00 2003-05-31 23:12:46.472 151 15741.99 493.68 57176.08 88888.00 2003-05-31 23:12:47.472 151 15742.77 493.93 57175.95 88888.00 2003-05-31 23:12:48.472 151 15743.03 493.31 57175.59 88888.00 2003-05-31 23:12:49.472 151 15742.12 493.81 57175.22 88888.00 2003-05-31 23:12:50.472 151 15742.25 493.31 57175.34 88888.00 2003-05-31 23:12:51.472 151 15741.08 494.05 57176.81 88888.00 2003-05-31 23:12:52.472 151 15741.73 493.43 57176.32 88888.00 2003-05-31 23:12:53.472 151 15741.47 493.31 57176.44 88888.00 2003-05-31 23:12:54.472 151 15741.34 492.81 57176.57 88888.00 2003-05-31 23:12:55.472 151 15740.95 493.19 57176.20 88888.00 2003-05-31 23:12:56.472 151 15741.73 492.94 57176.93 88888.00 2003-05-31 23:12:57.472 151 15741.21 492.81 57175.46 88888.00 2003-05-31 23:12:58.472 151 15741.73 493.06 57175.95 88888.00 2003-05-31 23:12:59.472 151 15741.47 493.93 57176.08 88888.00 2003-05-31 23:13:00.472 151 15741.86 493.31 57175.59 88888.00 2003-05-31 23:13:01.472 151 15742.25 493.19 57176.32 88888.00 2003-05-31 23:13:02.472 151 15742.51 492.94 57175.71 88888.00 2003-05-31 23:13:03.472 151 15741.99 492.94 57175.83 88888.00 2003-05-31 23:13:04.472 151 15743.55 493.06 57176.44 88888.00 2003-05-31 23:13:05.472 151 15743.16 493.31 57175.83 88888.00 2003-05-31 23:13:06.472 151 15743.68 492.57 57175.59 88888.00 2003-05-31 23:13:07.472 151 15744.46 492.94 57176.08 88888.00 2003-05-31 23:13:08.472 151 15744.07 492.57 57176.69 88888.00 2003-05-31 23:13:09.472 151 15743.68 493.31 57175.95 88888.00 2003-05-31 23:13:10.472 151 15743.94 493.06 57175.95 88888.00 2003-05-31 23:13:11.472 151 15744.59 493.06 57175.83 88888.00 2003-05-31 23:13:12.472 151 15745.24 493.56 57176.32 88888.00 2003-05-31 23:13:13.472 151 15744.72 493.06 57175.46 88888.00 2003-05-31 23:13:14.472 151 15746.02 493.19 57176.20 88888.00 2003-05-31 23:13:15.472 151 15745.63 493.19 57176.20 88888.00 2003-05-31 23:13:16.472 151 15746.28 492.57 57176.81 88888.00 2003-05-31 23:13:17.472 151 15746.02 493.31 57176.20 88888.00 2003-05-31 23:13:18.472 151 15746.41 492.94 57176.20 88888.00 2003-05-31 23:13:19.472 151 15746.28 493.43 57176.32 88888.00 2003-05-31 23:13:20.472 151 15745.50 492.32 57176.32 88888.00 2003-05-31 23:13:21.472 151 15746.93 493.19 57176.69 88888.00 2003-05-31 23:13:22.472 151 15746.02 493.19 57176.08 88888.00 2003-05-31 23:13:23.472 151 15746.80 493.19 57175.83 88888.00 2003-05-31 23:13:24.472 151 15745.89 492.81 57176.81 88888.00 2003-05-31 23:13:25.472 151 15746.67 493.31 57176.32 88888.00 2003-05-31 23:13:26.472 151 15746.41 493.31 57175.83 88888.00 2003-05-31 23:13:27.472 151 15746.41 493.81 57176.57 88888.00 2003-05-31 23:13:28.472 151 15746.54 492.81 57176.44 88888.00 2003-05-31 23:13:29.472 151 15746.41 492.94 57176.32 88888.00 2003-05-31 23:13:30.472 151 15746.41 493.06 57176.57 88888.00 2003-05-31 23:13:31.472 151 15746.28 493.31 57177.18 88888.00 2003-05-31 23:13:32.472 151 15746.15 493.19 57177.05 88888.00 2003-05-31 23:13:33.472 151 15746.93 492.94 57176.93 88888.00 2003-05-31 23:13:34.472 151 15746.41 492.81 57177.18 88888.00 2003-05-31 23:13:35.472 151 15745.89 493.43 57176.44 88888.00 2003-05-31 23:13:36.472 151 15745.11 493.31 57176.32 88888.00 2003-05-31 23:13:37.472 151 15745.89 493.56 57177.54 88888.00 2003-05-31 23:13:38.472 151 15745.50 493.31 57177.30 88888.00 2003-05-31 23:13:39.472 151 15745.11 493.31 57176.93 88888.00 2003-05-31 23:13:40.472 151 15745.24 492.94 57176.81 88888.00 2003-05-31 23:13:41.472 151 15745.24 493.68 57176.81 88888.00 2003-05-31 23:13:42.472 151 15745.11 493.93 57176.69 88888.00 2003-05-31 23:13:43.472 151 15745.76 493.31 57176.44 88888.00 2003-05-31 23:13:44.472 151 15745.89 494.30 57176.69 88888.00 2003-05-31 23:13:45.472 151 15745.24 493.68 57176.93 88888.00 2003-05-31 23:13:46.472 151 15745.63 494.30 57176.93 88888.00 2003-05-31 23:13:47.472 151 15746.15 494.18 57177.05 88888.00 2003-05-31 23:13:48.472 151 15745.50 493.43 57176.69 88888.00 2003-05-31 23:13:49.472 151 15745.37 494.05 57177.79 88888.00 2003-05-31 23:13:50.472 151 15746.02 493.31 57177.05 88888.00 2003-05-31 23:13:51.472 151 15745.24 493.93 57178.03 88888.00 2003-05-31 23:13:52.472 151 15745.76 494.18 57177.30 88888.00 2003-05-31 23:13:53.472 151 15744.46 493.56 57177.54 88888.00 2003-05-31 23:13:54.472 151 15744.72 494.05 57176.93 88888.00 2003-05-31 23:13:55.472 151 15744.20 493.43 57177.54 88888.00 2003-05-31 23:13:56.472 151 15744.07 494.05 57177.18 88888.00 2003-05-31 23:13:57.472 151 15744.59 493.56 57176.93 88888.00 2003-05-31 23:13:58.472 151 15744.98 493.81 57177.05 88888.00 2003-05-31 23:13:59.472 151 15744.72 493.68 57177.91 88888.00 2003-05-31 23:14:00.472 151 15744.72 492.69 57177.42 88888.00 2003-05-31 23:14:01.472 151 15744.59 493.93 57177.05 88888.00 2003-05-31 23:14:02.472 151 15743.55 493.43 57176.93 88888.00 2003-05-31 23:14:03.472 151 15743.94 493.06 57176.81 88888.00 2003-05-31 23:14:04.472 151 15744.20 492.94 57176.69 88888.00 2003-05-31 23:14:05.472 151 15743.81 492.69 57177.79 88888.00 2003-05-31 23:14:06.472 151 15744.33 492.81 57177.18 88888.00 2003-05-31 23:14:07.472 151 15744.07 492.44 57177.30 88888.00 2003-05-31 23:14:08.472 151 15743.68 492.07 57177.30 88888.00 2003-05-31 23:14:09.472 151 15743.03 492.32 57176.93 88888.00 2003-05-31 23:14:10.472 151 15743.42 492.81 57177.18 88888.00 2003-05-31 23:14:11.472 151 15742.90 491.95 57177.66 88888.00 2003-05-31 23:14:12.472 151 15743.68 492.32 57177.42 88888.00 2003-05-31 23:14:13.472 151 15743.29 492.07 57176.81 88888.00 2003-05-31 23:14:14.472 151 15743.29 491.58 57176.81 88888.00 2003-05-31 23:14:15.472 151 15743.29 491.70 57176.32 88888.00 2003-05-31 23:14:16.472 151 15743.55 491.58 57176.57 88888.00 2003-05-31 23:14:17.472 151 15743.68 491.33 57177.30 88888.00 2003-05-31 23:14:18.472 151 15743.03 492.44 57176.57 88888.00 2003-05-31 23:14:19.472 151 15743.16 491.95 57176.57 88888.00 2003-05-31 23:14:20.472 151 15742.51 492.07 57176.57 88888.00 2003-05-31 23:14:21.472 151 15743.03 491.95 57176.57 88888.00 2003-05-31 23:14:22.472 151 15743.68 492.32 57177.05 88888.00 2003-05-31 23:14:23.472 151 15743.03 491.70 57176.69 88888.00 2003-05-31 23:14:24.472 151 15742.25 492.07 57177.05 88888.00 2003-05-31 23:14:25.472 151 15742.77 492.44 57177.30 88888.00 2003-05-31 23:14:26.472 151 15742.38 491.95 57176.69 88888.00 2003-05-31 23:14:27.472 151 15742.64 492.69 57176.32 88888.00 2003-05-31 23:14:28.472 151 15742.12 492.32 57176.57 88888.00 2003-05-31 23:14:29.472 151 15742.38 491.82 57176.32 88888.00 2003-05-31 23:14:30.472 151 15742.12 492.07 57176.32 88888.00 2003-05-31 23:14:31.472 151 15741.60 492.20 57176.69 88888.00 2003-05-31 23:14:32.472 151 15741.86 491.95 57177.30 88888.00 2003-05-31 23:14:33.472 151 15742.12 492.32 57176.44 88888.00 2003-05-31 23:14:34.472 151 15741.99 492.07 57176.44 88888.00 2003-05-31 23:14:35.472 151 15741.86 492.32 57175.95 88888.00 2003-05-31 23:14:36.472 151 15741.60 492.69 57175.83 88888.00 2003-05-31 23:14:37.472 151 15742.12 492.32 57176.69 88888.00 2003-05-31 23:14:38.472 151 15741.99 491.95 57175.95 88888.00 2003-05-31 23:14:39.472 151 15741.86 491.70 57175.95 88888.00 2003-05-31 23:14:40.472 151 15741.86 492.07 57175.46 88888.00 2003-05-31 23:14:41.472 151 15741.21 492.44 57175.95 88888.00 2003-05-31 23:14:42.472 151 15741.34 492.20 57176.08 88888.00 2003-05-31 23:14:43.472 151 15741.47 492.32 57176.08 88888.00 2003-05-31 23:14:44.472 151 15741.60 492.32 57175.71 88888.00 2003-05-31 23:14:45.472 151 15741.73 492.57 57175.71 88888.00 2003-05-31 23:14:46.472 151 15742.12 492.32 57176.20 88888.00 2003-05-31 23:14:47.472 151 15741.34 492.20 57175.46 88888.00 2003-05-31 23:14:48.472 151 15741.21 491.58 57175.34 88888.00 2003-05-31 23:14:49.472 151 15741.99 492.44 57176.20 88888.00 2003-05-31 23:14:50.472 151 15741.99 492.57 57175.71 88888.00 2003-05-31 23:14:51.472 151 15741.73 491.95 57175.10 88888.00 2003-05-31 23:14:52.472 151 15742.51 491.70 57175.59 88888.00 2003-05-31 23:14:53.472 151 15741.86 491.33 57176.08 88888.00 2003-05-31 23:14:54.472 151 15741.73 491.70 57176.57 88888.00 2003-05-31 23:14:55.472 151 15741.21 491.70 57174.61 88888.00 2003-05-31 23:14:56.472 151 15741.34 491.70 57174.98 88888.00 2003-05-31 23:14:57.472 151 15741.21 490.58 57175.46 88888.00 2003-05-31 23:14:58.472 151 15740.04 490.83 57175.59 88888.00 2003-05-31 23:14:59.472 151 15740.43 491.08 57175.10 88888.00 2003-05-31 23:15:00.472 151 15740.69 490.83 57175.22 88888.00 2003-05-31 23:15:01.472 151 15740.43 490.46 57174.86 88888.00 2003-05-31 23:15:02.472 151 15740.30 490.96 57175.46 88888.00 2003-05-31 23:15:03.472 151 15740.30 491.20 57175.22 88888.00 2003-05-31 23:15:04.472 151 15740.17 490.96 57175.34 88888.00 2003-05-31 23:15:05.472 151 15739.91 491.33 57175.10 88888.00 2003-05-31 23:15:06.472 151 15739.78 491.08 57174.73 88888.00 2003-05-31 23:15:07.472 151 15740.04 491.33 57174.86 88888.00 2003-05-31 23:15:08.472 151 15740.30 491.20 57174.86 88888.00 2003-05-31 23:15:09.472 151 15740.30 491.45 57174.49 88888.00 2003-05-31 23:15:10.472 151 15740.69 491.33 57174.61 88888.00 2003-05-31 23:15:11.472 151 15740.69 492.32 57174.61 88888.00 2003-05-31 23:15:12.472 151 15740.69 491.82 57174.73 88888.00 2003-05-31 23:15:13.472 151 15740.56 491.95 57175.10 88888.00 2003-05-31 23:15:14.472 151 15740.43 491.33 57174.86 88888.00 2003-05-31 23:15:15.472 151 15740.30 491.20 57174.86 88888.00 2003-05-31 23:15:16.472 151 15740.30 491.45 57174.49 88888.00 2003-05-31 23:15:17.472 151 15740.56 491.08 57175.10 88888.00 2003-05-31 23:15:18.472 151 15740.82 490.96 57174.86 88888.00 2003-05-31 23:15:19.472 151 15740.43 491.08 57175.22 88888.00 2003-05-31 23:15:20.472 151 15740.69 490.58 57174.61 88888.00 2003-05-31 23:15:21.472 151 15740.43 490.34 57174.36 88888.00 2003-05-31 23:15:22.472 151 15740.17 490.34 57174.36 88888.00 2003-05-31 23:15:23.472 151 15740.30 491.20 57174.98 88888.00 2003-05-31 23:15:24.472 151 15740.56 490.58 57174.86 88888.00 2003-05-31 23:15:25.472 151 15740.17 490.09 57174.98 88888.00 2003-05-31 23:15:26.472 151 15739.91 489.84 57174.61 88888.00 2003-05-31 23:15:27.472 151 15739.91 490.09 57174.12 88888.00 2003-05-31 23:15:28.472 151 15740.69 490.09 57174.12 88888.00 2003-05-31 23:15:29.472 151 15740.56 489.47 57175.34 88888.00 2003-05-31 23:15:30.472 151 15740.56 489.97 57174.49 88888.00 2003-05-31 23:15:31.472 151 15740.69 489.97 57174.49 88888.00 2003-05-31 23:15:32.472 151 15741.21 490.09 57174.12 88888.00 2003-05-31 23:15:33.472 151 15741.34 489.97 57174.12 88888.00 2003-05-31 23:15:34.472 151 15741.34 489.84 57174.12 88888.00 2003-05-31 23:15:35.472 151 15741.21 489.72 57174.49 88888.00 2003-05-31 23:15:36.472 151 15741.34 489.35 57174.12 88888.00 2003-05-31 23:15:37.472 151 15741.34 490.21 57174.00 88888.00 2003-05-31 23:15:38.472 151 15741.47 490.83 57174.61 88888.00 2003-05-31 23:15:39.472 151 15741.34 490.34 57173.88 88888.00 2003-05-31 23:15:40.472 151 15741.08 490.71 57173.88 88888.00 2003-05-31 23:15:41.472 151 15740.56 490.58 57174.86 88888.00 2003-05-31 23:15:42.472 151 15741.34 489.47 57174.61 88888.00 2003-05-31 23:15:43.472 151 15740.82 489.97 57174.00 88888.00 2003-05-31 23:15:44.472 151 15741.34 490.46 57174.49 88888.00 2003-05-31 23:15:45.472 151 15741.47 490.21 57174.61 88888.00 2003-05-31 23:15:46.472 151 15741.86 490.34 57173.63 88888.00 2003-05-31 23:15:47.472 151 15741.47 489.97 57174.73 88888.00 2003-05-31 23:15:48.472 151 15742.25 489.97 57173.88 88888.00 2003-05-31 23:15:49.472 151 15741.86 489.35 57174.24 88888.00 2003-05-31 23:15:50.472 151 15741.34 489.22 57174.61 88888.00 2003-05-31 23:15:51.472 151 15741.73 489.35 57173.75 88888.00 2003-05-31 23:15:52.472 151 15742.12 489.35 57173.75 88888.00 2003-05-31 23:15:53.472 151 15741.73 489.35 57174.24 88888.00 2003-05-31 23:15:54.472 151 15743.16 489.59 57174.49 88888.00 2003-05-31 23:15:55.472 151 15742.77 489.59 57174.24 88888.00 2003-05-31 23:15:56.472 151 15742.51 488.85 57174.36 88888.00 2003-05-31 23:15:57.472 151 15743.16 489.35 57174.12 88888.00 2003-05-31 23:15:58.472 151 15742.38 489.22 57173.51 88888.00 2003-05-31 23:15:59.472 151 15742.51 488.97 57174.12 88888.00 2003-05-31 23:16:00.472 151 15742.51 488.97 57174.00 88888.00 2003-05-31 23:16:01.472 151 15742.77 489.35 57173.39 88888.00 2003-05-31 23:16:02.472 151 15742.90 488.85 57174.49 88888.00 2003-05-31 23:16:03.472 151 15743.03 488.60 57174.49 88888.00 2003-05-31 23:16:04.472 151 15742.38 488.97 57174.36 88888.00 2003-05-31 23:16:05.472 151 15743.81 489.35 57174.24 88888.00 2003-05-31 23:16:07.472 151 15743.29 489.10 57174.00 88888.00 2003-05-31 23:16:08.472 151 15743.29 488.60 57174.00 88888.00 2003-05-31 23:16:09.472 151 15743.68 488.73 57174.61 88888.00 2003-05-31 23:16:10.472 151 15744.07 489.35 57174.24 88888.00 2003-05-31 23:16:11.472 151 15744.20 488.97 57174.86 88888.00 2003-05-31 23:16:12.472 151 15744.85 489.10 57174.98 88888.00 2003-05-31 23:16:13.472 151 15744.85 489.35 57174.24 88888.00 2003-05-31 23:16:14.472 151 15744.59 489.10 57173.63 88888.00 2003-05-31 23:16:15.472 151 15744.98 490.21 57174.86 88888.00 2003-05-31 23:16:16.472 151 15744.98 489.22 57174.73 88888.00 2003-05-31 23:16:17.472 151 15744.72 489.72 57174.61 88888.00 2003-05-31 23:16:18.472 151 15745.24 489.84 57173.75 88888.00 2003-05-31 23:16:19.472 151 15745.50 489.22 57174.24 88888.00 2003-05-31 23:16:20.472 151 15745.63 489.47 57175.34 88888.00 2003-05-31 23:16:21.472 151 15745.37 489.35 57174.61 88888.00 2003-05-31 23:16:22.472 151 15744.98 489.59 57174.24 88888.00 2003-05-31 23:16:23.472 151 15745.37 489.22 57173.88 88888.00 2003-05-31 23:16:24.472 151 15744.98 489.35 57174.24 88888.00 2003-05-31 23:16:25.472 151 15745.24 489.47 57174.61 88888.00 2003-05-31 23:16:26.472 151 15745.24 490.09 57174.24 88888.00 2003-05-31 23:16:27.472 151 15745.24 489.35 57173.75 88888.00 2003-05-31 23:16:28.472 151 15745.24 489.47 57174.98 88888.00 2003-05-31 23:16:29.472 151 15745.50 489.72 57174.98 88888.00 2003-05-31 23:16:30.472 151 15745.76 489.59 57174.24 88888.00 2003-05-31 23:16:31.472 151 15746.02 489.84 57174.36 88888.00 2003-05-31 23:16:32.472 151 15746.15 490.21 57174.36 88888.00 2003-05-31 23:16:33.472 151 15746.54 490.34 57174.24 88888.00 2003-05-31 23:16:34.472 151 15746.54 489.84 57174.49 88888.00 2003-05-31 23:16:35.472 151 15745.89 489.97 57174.86 88888.00 2003-05-31 23:16:36.472 151 15746.54 489.72 57175.10 88888.00 2003-05-31 23:16:37.472 151 15747.06 490.46 57174.49 88888.00 2003-05-31 23:16:38.472 151 15746.67 490.09 57174.86 88888.00 2003-05-31 23:16:39.472 151 15746.93 490.46 57174.61 88888.00 2003-05-31 23:16:40.472 151 15746.93 489.97 57174.73 88888.00 2003-05-31 23:16:41.472 151 15748.23 489.84 57175.34 88888.00 2003-05-31 23:16:42.472 151 15747.32 490.34 57174.49 88888.00 2003-05-31 23:16:43.472 151 15747.84 490.71 57174.98 88888.00 2003-05-31 23:16:44.472 151 15747.71 490.83 57175.22 88888.00 2003-05-31 23:16:45.472 151 15747.97 490.58 57175.34 88888.00 2003-05-31 23:16:46.472 151 15748.23 491.08 57175.10 88888.00 2003-05-31 23:16:47.472 151 15747.84 490.34 57175.34 88888.00 2003-05-31 23:16:48.472 151 15748.49 491.33 57174.98 88888.00 2003-05-31 23:16:49.471 151 15747.45 490.46 57175.46 88888.00 2003-05-31 23:16:50.471 151 15747.71 490.46 57175.59 88888.00 2003-05-31 23:16:51.471 151 15747.58 490.58 57174.86 88888.00 2003-05-31 23:16:52.471 151 15747.84 491.08 57175.10 88888.00 2003-05-31 23:16:53.471 151 15747.84 490.09 57175.34 88888.00 2003-05-31 23:16:54.471 151 15747.97 490.58 57175.83 88888.00 2003-05-31 23:16:55.471 151 15747.58 490.21 57176.08 88888.00 2003-05-31 23:16:56.471 151 15747.32 489.84 57176.08 88888.00 2003-05-31 23:16:57.471 151 15747.32 490.21 57175.95 88888.00 2003-05-31 23:16:58.471 151 15747.06 490.21 57175.59 88888.00 2003-05-31 23:16:59.471 151 15747.19 490.09 57175.95 88888.00 2003-05-31 23:17:00.471 151 15747.58 489.10 57175.83 88888.00 2003-05-31 23:17:01.471 151 15747.32 489.72 57175.59 88888.00 2003-05-31 23:17:02.471 151 15746.93 489.59 57175.34 88888.00 2003-05-31 23:17:03.471 151 15747.32 489.72 57175.22 88888.00 2003-05-31 23:17:04.471 151 15746.80 489.47 57175.34 88888.00 2003-05-31 23:17:05.471 151 15746.93 488.23 57176.08 88888.00 2003-05-31 23:17:06.471 151 15746.15 488.97 57175.83 88888.00 2003-05-31 23:17:07.471 151 15746.93 488.36 57175.59 88888.00 2003-05-31 23:17:08.471 151 15746.67 487.98 57175.83 88888.00 2003-05-31 23:17:09.471 151 15746.41 487.98 57175.46 88888.00 2003-05-31 23:17:10.471 151 15747.45 488.60 57176.08 88888.00 2003-05-31 23:17:11.471 151 15747.19 488.48 57175.46 88888.00 2003-05-31 23:17:12.471 151 15747.58 487.86 57176.20 88888.00 2003-05-31 23:17:13.471 151 15748.36 488.85 57175.71 88888.00 2003-05-31 23:17:14.471 151 15749.27 488.97 57175.83 88888.00 2003-05-31 23:17:15.471 151 15748.62 488.97 57175.22 88888.00 2003-05-31 23:17:16.471 151 15749.14 489.10 57175.71 88888.00 2003-05-31 23:17:17.471 151 15749.79 489.22 57175.59 88888.00 2003-05-31 23:17:18.471 151 15751.22 488.36 57176.44 88888.00 2003-05-31 23:17:19.471 151 15751.35 489.22 57176.32 88888.00 2003-05-31 23:17:20.471 151 15752.13 489.35 57175.71 88888.00 2003-05-31 23:17:21.471 151 15752.39 489.35 57175.10 88888.00 2003-05-31 23:17:22.471 151 15752.78 488.73 57176.20 88888.00 2003-05-31 23:17:23.471 151 15753.95 488.97 57176.20 88888.00 2003-05-31 23:17:24.471 151 15753.82 488.97 57175.95 88888.00 2003-05-31 23:17:25.471 151 15754.73 488.85 57176.81 88888.00 2003-05-31 23:17:26.471 151 15754.60 489.47 57176.32 88888.00 2003-05-31 23:17:27.471 151 15754.86 488.97 57176.93 88888.00 2003-05-31 23:17:28.471 151 15755.25 488.85 57177.05 88888.00 2003-05-31 23:17:29.471 151 15755.50 488.48 57177.18 88888.00 2003-05-31 23:17:30.471 151 15756.03 488.60 57176.32 88888.00 2003-05-31 23:17:31.471 151 15756.42 488.60 57176.44 88888.00 2003-05-31 23:17:32.471 151 15756.54 488.85 57177.30 88888.00 2003-05-31 23:17:33.471 151 15756.80 488.97 57177.30 88888.00 2003-05-31 23:17:34.471 151 15756.42 488.73 57177.18 88888.00 2003-05-31 23:17:35.471 151 15757.97 489.22 57177.42 88888.00 2003-05-31 23:17:36.471 151 15757.19 489.47 57177.54 88888.00 2003-05-31 23:17:37.471 151 15758.10 489.84 57177.91 88888.00 2003-05-31 23:17:38.471 151 15758.88 490.34 57177.66 88888.00 2003-05-31 23:17:39.471 151 15758.36 490.21 57177.30 88888.00 2003-05-31 23:17:40.471 151 15759.27 490.21 57177.66 88888.00 2003-05-31 23:17:41.471 151 15759.27 490.21 57177.54 88888.00 2003-05-31 23:17:42.471 151 15758.88 490.21 57178.28 88888.00 2003-05-31 23:17:43.471 151 15759.66 490.34 57178.28 88888.00 2003-05-31 23:17:44.471 151 15759.01 490.83 57177.54 88888.00 2003-05-31 23:17:45.471 151 15760.57 489.84 57178.16 88888.00 2003-05-31 23:17:46.471 151 15759.53 490.21 57178.16 88888.00 2003-05-31 23:17:47.471 151 15760.18 490.46 57178.03 88888.00 2003-05-31 23:17:48.471 151 15760.18 490.96 57179.13 88888.00 2003-05-31 23:17:49.471 151 15760.57 490.83 57178.28 88888.00 2003-05-31 23:17:50.471 151 15760.44 490.71 57177.91 88888.00 2003-05-31 23:17:51.471 151 15760.57 490.58 57178.64 88888.00 2003-05-31 23:17:52.471 151 15759.92 490.34 57179.25 88888.00 2003-05-31 23:17:53.471 151 15760.05 489.72 57179.50 88888.00 2003-05-31 23:17:54.471 151 15759.66 490.83 57179.13 88888.00 2003-05-31 23:17:55.471 151 15759.14 490.21 57179.01 88888.00 2003-05-31 23:17:56.471 151 15760.18 490.58 57178.64 88888.00 2003-05-31 23:17:57.471 151 15758.88 490.21 57178.89 88888.00 2003-05-31 23:17:58.471 151 15759.66 490.09 57178.77 88888.00 2003-05-31 23:17:59.471 151 15759.53 489.97 57179.50 88888.00 2003-05-31 23:18:00.471 151 15758.88 489.72 57179.62 88888.00 2003-05-31 23:18:01.471 151 15759.53 490.21 57179.13 88888.00 2003-05-31 23:18:02.471 151 15759.40 490.09 57179.13 88888.00 2003-05-31 23:18:03.471 151 15760.18 490.21 57179.87 88888.00 2003-05-31 23:18:04.471 151 15759.40 490.46 57179.50 88888.00 2003-05-31 23:18:05.471 151 15759.14 489.97 57178.89 88888.00 2003-05-31 23:18:06.471 151 15759.40 489.72 57179.38 88888.00 2003-05-31 23:18:07.471 151 15760.31 489.59 57179.50 88888.00 2003-05-31 23:18:08.471 151 15760.05 490.09 57179.25 88888.00 2003-05-31 23:18:09.471 151 15760.05 489.72 57179.75 88888.00 2003-05-31 23:18:10.471 151 15759.79 489.59 57180.11 88888.00 2003-05-31 23:18:11.471 151 15759.92 489.59 57179.13 88888.00 2003-05-31 23:18:12.471 151 15760.31 489.97 57180.23 88888.00 2003-05-31 23:18:13.471 151 15760.05 490.09 57180.11 88888.00 2003-05-31 23:18:14.471 151 15760.70 489.97 57179.87 88888.00 2003-05-31 23:18:15.471 151 15760.44 489.72 57180.60 88888.00 2003-05-31 23:18:16.471 151 15760.83 489.84 57179.75 88888.00 2003-05-31 23:18:17.471 151 15760.44 490.46 57180.11 88888.00 2003-05-31 23:18:18.471 151 15760.18 489.97 57180.72 88888.00 2003-05-31 23:18:19.471 151 15759.79 490.34 57179.87 88888.00 2003-05-31 23:18:20.471 151 15759.79 490.34 57180.23 88888.00 2003-05-31 23:18:21.471 151 15760.44 490.83 57180.60 88888.00 2003-05-31 23:18:22.471 151 15759.92 490.58 57180.36 88888.00 2003-05-31 23:18:23.471 151 15759.53 490.58 57180.60 88888.00 2003-05-31 23:18:24.471 151 15759.92 490.21 57180.60 88888.00 2003-05-31 23:18:25.471 151 15759.66 491.20 57180.84 88888.00 2003-05-31 23:18:26.471 151 15760.05 491.20 57181.09 88888.00 2003-05-31 23:18:27.471 151 15759.79 490.83 57181.33 88888.00 2003-05-31 23:18:28.471 151 15759.40 490.21 57180.36 88888.00 2003-05-31 23:18:29.471 151 15759.53 490.46 57180.48 88888.00 2003-05-31 23:18:30.471 151 15759.40 490.46 57180.60 88888.00 2003-05-31 23:18:31.471 151 15759.40 490.58 57180.84 88888.00 2003-05-31 23:18:32.471 151 15759.66 490.96 57180.72 88888.00 2003-05-31 23:18:33.471 151 15760.18 491.33 57181.21 88888.00 2003-05-31 23:18:34.471 151 15760.31 490.71 57180.36 88888.00 2003-05-31 23:18:35.471 151 15760.44 490.96 57181.09 88888.00 2003-05-31 23:18:36.471 151 15760.96 490.96 57180.72 88888.00 2003-05-31 23:18:37.471 151 15760.31 490.71 57180.23 88888.00 2003-05-31 23:18:38.471 151 15760.31 490.71 57180.60 88888.00 2003-05-31 23:18:39.471 151 15760.70 491.45 57181.46 88888.00 2003-05-31 23:18:40.471 151 15760.83 490.96 57180.84 88888.00 2003-05-31 23:18:41.471 151 15761.09 491.33 57180.72 88888.00 2003-05-31 23:18:42.471 151 15761.74 491.33 57181.58 88888.00 2003-05-31 23:18:43.471 151 15760.96 490.71 57181.95 88888.00 2003-05-31 23:18:44.471 151 15760.96 490.96 57181.58 88888.00 2003-05-31 23:18:45.471 151 15760.70 490.83 57180.36 88888.00 2003-05-31 23:18:46.471 151 15760.83 491.20 57181.46 88888.00 2003-05-31 23:18:47.471 151 15761.22 491.08 57181.58 88888.00 2003-05-31 23:18:48.471 151 15761.61 490.58 57181.46 88888.00 2003-05-31 23:18:49.471 151 15761.74 491.08 57181.09 88888.00 2003-05-31 23:18:50.471 151 15762.00 491.20 57181.21 88888.00 2003-05-31 23:18:51.471 151 15762.13 490.83 57181.09 88888.00 2003-05-31 23:18:52.471 151 15762.00 490.83 57181.58 88888.00 2003-05-31 23:18:53.471 151 15761.09 490.96 57181.46 88888.00 2003-05-31 23:18:54.471 151 15762.26 491.08 57180.97 88888.00 2003-05-31 23:18:55.471 151 15762.39 490.71 57181.58 88888.00 2003-05-31 23:18:56.471 151 15763.04 490.21 57181.21 88888.00 2003-05-31 23:18:57.471 151 15762.39 490.21 57181.70 88888.00 2003-05-31 23:18:58.471 151 15762.26 489.97 57181.33 88888.00 2003-05-31 23:18:59.471 151 15762.26 489.84 57181.82 88888.00 2003-05-31 23:19:00.471 151 15762.78 488.85 57181.46 88888.00 2003-05-31 23:19:01.471 151 15762.39 488.60 57181.46 88888.00 2003-05-31 23:19:02.471 151 15762.26 488.97 57181.58 88888.00 2003-05-31 23:19:03.471 151 15761.74 488.73 57181.70 88888.00 2003-05-31 23:19:04.471 151 15762.52 489.10 57181.95 88888.00 2003-05-31 23:19:05.471 151 15762.39 488.60 57181.82 88888.00 2003-05-31 23:19:06.471 151 15762.78 488.73 57181.70 88888.00 2003-05-31 23:19:07.471 151 15762.78 488.85 57181.82 88888.00 2003-05-31 23:19:08.471 151 15763.30 489.84 57181.33 88888.00 2003-05-31 23:19:09.471 151 15763.43 489.47 57182.31 88888.00 2003-05-31 23:19:10.471 151 15763.56 489.47 57181.95 88888.00 2003-05-31 23:19:11.471 151 15763.30 489.97 57182.07 88888.00 2003-05-31 23:19:12.471 151 15762.65 490.21 57181.70 88888.00 2003-05-31 23:19:13.471 151 15763.95 490.71 57181.95 88888.00 2003-05-31 23:19:14.471 151 15764.08 490.58 57181.58 88888.00 2003-05-31 23:19:15.471 151 15764.21 490.58 57181.95 88888.00 2003-05-31 23:19:16.471 151 15764.21 490.83 57182.55 88888.00 2003-05-31 23:19:17.471 151 15763.82 491.33 57182.19 88888.00 2003-05-31 23:19:18.471 151 15764.21 490.96 57181.95 88888.00 2003-05-31 23:19:19.471 151 15763.82 490.58 57181.95 88888.00 2003-05-31 23:19:20.471 151 15764.08 490.96 57182.19 88888.00 2003-05-31 23:19:21.471 151 15763.43 490.58 57182.07 88888.00 2003-05-31 23:19:22.471 151 15763.56 490.96 57182.31 88888.00 2003-05-31 23:19:23.471 151 15762.91 490.71 57182.43 88888.00 2003-05-31 23:19:24.471 151 15762.26 490.21 57182.80 88888.00 2003-05-31 23:19:25.471 151 15762.13 490.71 57182.80 88888.00 2003-05-31 23:19:26.471 151 15761.61 490.83 57183.05 88888.00 2003-05-31 23:19:27.471 151 15761.87 490.96 57182.55 88888.00 2003-05-31 23:19:28.471 151 15761.22 491.45 57183.17 88888.00 2003-05-31 23:19:29.471 151 15761.22 490.83 57182.68 88888.00 2003-05-31 23:19:30.471 151 15760.70 491.82 57182.92 88888.00 2003-05-31 23:19:31.471 151 15762.00 492.81 57182.31 88888.00 2003-05-31 23:19:32.471 151 15761.48 492.07 57182.68 88888.00 2003-05-31 23:19:33.471 151 15760.83 491.82 57182.43 88888.00 2003-05-31 23:19:34.471 151 15762.26 492.07 57182.68 88888.00 2003-05-31 23:19:35.471 151 15762.26 492.57 57182.80 88888.00 2003-05-31 23:19:36.471 151 15762.52 492.20 57182.43 88888.00 2003-05-31 23:19:37.471 151 15762.26 493.06 57182.31 88888.00 2003-05-31 23:19:38.471 151 15762.52 492.07 57182.68 88888.00 2003-05-31 23:19:39.471 151 15762.39 492.20 57182.80 88888.00 2003-05-31 23:19:40.471 151 15762.26 492.20 57182.55 88888.00 2003-05-31 23:19:41.471 151 15762.13 492.69 57182.19 88888.00 2003-05-31 23:19:42.471 151 15761.74 491.45 57182.92 88888.00 2003-05-31 23:19:43.471 151 15762.00 491.70 57182.19 88888.00 2003-05-31 23:19:44.471 151 15761.87 492.07 57182.68 88888.00 2003-05-31 23:19:45.471 151 15762.00 491.82 57183.17 88888.00 2003-05-31 23:19:46.471 151 15761.22 491.70 57182.80 88888.00 2003-05-31 23:19:47.471 151 15760.70 491.20 57183.17 88888.00 2003-05-31 23:19:48.471 151 15761.61 490.46 57182.92 88888.00 2003-05-31 23:19:49.471 151 15761.74 491.33 57183.05 88888.00 2003-05-31 23:19:50.471 151 15761.61 490.83 57182.80 88888.00 2003-05-31 23:19:51.471 151 15760.44 491.08 57182.68 88888.00 2003-05-31 23:19:52.471 151 15760.57 490.96 57182.92 88888.00 2003-05-31 23:19:53.471 151 15761.35 491.08 57183.17 88888.00 2003-05-31 23:19:54.471 151 15760.83 491.08 57182.55 88888.00 2003-05-31 23:19:55.471 151 15761.48 491.20 57182.55 88888.00 2003-05-31 23:19:56.471 151 15761.35 490.58 57182.68 88888.00 2003-05-31 23:19:57.471 151 15761.74 490.46 57182.80 88888.00 2003-05-31 23:19:58.471 151 15760.70 490.34 57182.68 88888.00 2003-05-31 23:19:59.471 151 15760.96 490.46 57182.80 88888.00 2003-05-31 23:20:00.471 151 15760.96 490.46 57183.05 88888.00 2003-05-31 23:20:01.471 151 15761.22 490.58 57182.80 88888.00 2003-05-31 23:20:02.471 151 15760.70 490.09 57182.68 88888.00 2003-05-31 23:20:03.471 151 15761.35 490.83 57182.68 88888.00 2003-05-31 23:20:04.471 151 15761.22 491.08 57182.68 88888.00 2003-05-31 23:20:05.471 151 15761.35 490.58 57183.17 88888.00 2003-05-31 23:20:06.471 151 15761.61 490.21 57182.55 88888.00 2003-05-31 23:20:07.471 151 15760.83 490.09 57182.68 88888.00 2003-05-31 23:20:08.471 151 15761.48 491.20 57183.05 88888.00 2003-05-31 23:20:09.471 151 15761.48 490.71 57183.17 88888.00 2003-05-31 23:20:10.471 151 15761.22 490.34 57182.55 88888.00 2003-05-31 23:20:11.471 151 15760.70 490.83 57183.05 88888.00 2003-05-31 23:20:12.471 151 15761.35 491.20 57182.80 88888.00 2003-05-31 23:20:13.471 151 15760.96 491.20 57182.80 88888.00 2003-05-31 23:20:14.471 151 15760.57 490.96 57182.43 88888.00 2003-05-31 23:20:15.471 151 15760.05 490.71 57182.68 88888.00 2003-05-31 23:20:16.471 151 15759.79 491.08 57181.82 88888.00 2003-05-31 23:20:17.471 151 15759.92 491.20 57182.31 88888.00 2003-05-31 23:20:18.471 151 15759.40 491.33 57182.43 88888.00 2003-05-31 23:20:19.471 151 15759.79 491.20 57183.05 88888.00 2003-05-31 23:20:20.471 151 15759.27 490.96 57182.80 88888.00 2003-05-31 23:20:21.471 151 15759.14 491.58 57182.43 88888.00 2003-05-31 23:20:22.471 151 15758.36 491.33 57181.95 88888.00 2003-05-31 23:20:23.471 151 15757.84 491.33 57182.19 88888.00 2003-05-31 23:20:24.471 151 15757.71 491.58 57182.31 88888.00 2003-05-31 23:20:25.471 151 15757.32 491.33 57182.07 88888.00 2003-05-31 23:20:26.471 151 15757.71 490.96 57182.55 88888.00 2003-05-31 23:20:27.471 151 15757.58 491.95 57182.31 88888.00 2003-05-31 23:20:28.471 151 15757.19 491.33 57181.82 88888.00 2003-05-31 23:20:29.471 151 15758.88 491.45 57181.58 88888.00 2003-05-31 23:20:30.471 151 15757.84 491.33 57182.07 88888.00 2003-05-31 23:20:31.471 151 15757.58 491.33 57182.19 88888.00 2003-05-31 23:20:32.471 151 15758.75 490.83 57181.58 88888.00 2003-05-31 23:20:33.471 151 15758.36 491.33 57181.58 88888.00 2003-05-31 23:20:34.471 151 15759.01 491.70 57181.46 88888.00 2003-05-31 23:20:35.471 151 15758.75 490.83 57182.19 88888.00 2003-05-31 23:20:36.471 151 15758.62 491.45 57182.07 88888.00 2003-05-31 23:20:37.471 151 15759.27 491.20 57181.95 88888.00 2003-05-31 23:20:38.471 151 15759.92 490.58 57182.07 88888.00 2003-05-31 23:20:39.471 151 15759.40 491.20 57181.09 88888.00 2003-05-31 23:20:40.471 151 15759.79 490.96 57181.46 88888.00 2003-05-31 23:20:41.471 151 15759.66 491.33 57181.95 88888.00 2003-05-31 23:20:42.471 151 15759.27 491.45 57181.58 88888.00 2003-05-31 23:20:43.471 151 15759.40 491.33 57181.82 88888.00 2003-05-31 23:20:44.471 151 15759.01 491.58 57180.97 88888.00 2003-05-31 23:20:45.471 151 15759.40 491.20 57181.95 88888.00 2003-05-31 23:20:46.471 151 15760.18 490.71 57181.70 88888.00 2003-05-31 23:20:47.471 151 15760.18 491.20 57182.19 88888.00 2003-05-31 23:20:48.471 151 15759.53 491.20 57182.68 88888.00 2003-05-31 23:20:49.471 151 15758.88 490.83 57181.70 88888.00 2003-05-31 23:20:50.471 151 15759.79 490.83 57182.19 88888.00 2003-05-31 23:20:51.471 151 15759.66 491.33 57181.58 88888.00 2003-05-31 23:20:52.471 151 15759.27 491.33 57181.70 88888.00 2003-05-31 23:20:53.471 151 15759.79 490.71 57181.82 88888.00 2003-05-31 23:20:54.471 151 15759.27 490.83 57181.70 88888.00 2003-05-31 23:20:55.471 151 15759.66 491.45 57181.82 88888.00 2003-05-31 23:20:56.471 151 15759.66 491.20 57181.33 88888.00 2003-05-31 23:20:57.471 151 15759.40 491.33 57181.70 88888.00 2003-05-31 23:20:58.471 151 15759.40 490.83 57181.82 88888.00 2003-05-31 23:20:59.471 151 15759.92 490.71 57181.82 88888.00 2003-05-31 23:21:00.471 151 15760.05 490.58 57181.82 88888.00 2003-05-31 23:21:01.471 151 15760.05 490.83 57182.31 88888.00 2003-05-31 23:21:02.471 151 15759.40 491.20 57182.55 88888.00 2003-05-31 23:21:03.471 151 15759.53 491.08 57182.31 88888.00 2003-05-31 23:21:04.471 151 15760.44 491.08 57182.19 88888.00 2003-05-31 23:21:05.471 151 15759.92 490.96 57182.19 88888.00 2003-05-31 23:21:06.471 151 15760.44 491.45 57181.82 88888.00 2003-05-31 23:21:07.471 151 15759.79 491.95 57183.05 88888.00 2003-05-31 23:21:08.471 151 15760.44 491.45 57182.07 88888.00 2003-05-31 23:21:09.471 151 15760.05 490.96 57182.31 88888.00 2003-05-31 23:21:10.471 151 15760.18 491.33 57181.33 88888.00 2003-05-31 23:21:11.471 151 15760.57 491.58 57181.82 88888.00 2003-05-31 23:21:12.471 151 15760.18 491.33 57182.19 88888.00 2003-05-31 23:21:13.471 151 15760.83 491.33 57182.31 88888.00 2003-05-31 23:21:14.471 151 15760.44 492.07 57181.58 88888.00 2003-05-31 23:21:15.471 151 15760.05 491.70 57182.07 88888.00 2003-05-31 23:21:16.471 151 15760.70 492.07 57182.31 88888.00 2003-05-31 23:21:17.471 151 15760.96 492.32 57181.09 88888.00 2003-05-31 23:21:18.471 151 15760.31 491.82 57181.95 88888.00 2003-05-31 23:21:19.471 151 15761.74 491.82 57181.95 88888.00 2003-05-31 23:21:20.471 151 15760.31 491.33 57181.70 88888.00 2003-05-31 23:21:21.471 151 15760.70 491.70 57182.55 88888.00 2003-05-31 23:21:22.471 151 15761.22 491.70 57182.43 88888.00 2003-05-31 23:21:23.471 151 15761.74 490.83 57182.19 88888.00 2003-05-31 23:21:24.471 151 15760.83 491.58 57182.43 88888.00 2003-05-31 23:21:25.471 151 15760.44 492.07 57182.43 88888.00 2003-05-31 23:21:26.471 151 15760.05 491.20 57182.07 88888.00 2003-05-31 23:21:27.471 151 15760.44 492.07 57182.43 88888.00 2003-05-31 23:21:28.471 151 15759.92 492.32 57182.31 88888.00 2003-05-31 23:21:29.471 151 15759.53 491.33 57181.82 88888.00 2003-05-31 23:21:30.471 151 15759.53 491.95 57181.70 88888.00 2003-05-31 23:21:31.471 151 15759.92 492.07 57182.31 88888.00 2003-05-31 23:21:32.471 151 15759.27 491.82 57182.55 88888.00 2003-05-31 23:21:33.471 151 15759.14 491.70 57182.55 88888.00 2003-05-31 23:21:34.471 151 15759.01 491.20 57182.07 88888.00 2003-05-31 23:21:35.471 151 15758.36 491.33 57182.55 88888.00 2003-05-31 23:21:36.471 151 15759.14 491.70 57182.43 88888.00 2003-05-31 23:21:37.471 151 15758.62 491.58 57182.43 88888.00 2003-05-31 23:21:38.471 151 15759.40 492.07 57182.07 88888.00 2003-05-31 23:21:39.471 151 15759.27 492.20 57182.07 88888.00 2003-05-31 23:21:40.471 151 15758.36 491.70 57182.19 88888.00 2003-05-31 23:21:41.471 151 15760.18 492.44 57182.07 88888.00 2003-05-31 23:21:42.471 151 15759.92 491.95 57182.07 88888.00 2003-05-31 23:21:43.471 151 15759.66 492.32 57182.43 88888.00 2003-05-31 23:21:44.471 151 15759.66 492.32 57182.31 88888.00 2003-05-31 23:21:45.471 151 15760.44 492.07 57182.31 88888.00 2003-05-31 23:21:46.471 151 15760.18 492.20 57182.19 88888.00 2003-05-31 23:21:47.471 151 15760.31 492.07 57181.58 88888.00 2003-05-31 23:21:48.471 151 15760.05 492.32 57182.43 88888.00 2003-05-31 23:21:49.471 151 15760.70 492.44 57181.70 88888.00 2003-05-31 23:21:50.471 151 15759.79 492.44 57182.19 88888.00 2003-05-31 23:21:51.471 151 15761.35 492.20 57182.07 88888.00 2003-05-31 23:21:52.471 151 15760.57 491.58 57182.55 88888.00 2003-05-31 23:21:53.471 151 15760.96 492.57 57182.19 88888.00 2003-05-31 23:21:54.471 151 15761.22 492.44 57182.07 88888.00 2003-05-31 23:21:55.471 151 15761.09 491.95 57182.31 88888.00 2003-05-31 23:21:56.471 151 15760.70 492.20 57182.19 88888.00 2003-05-31 23:21:57.471 151 15760.83 492.07 57181.82 88888.00 2003-05-31 23:21:58.471 151 15760.96 491.95 57181.70 88888.00 2003-05-31 23:21:59.471 151 15760.57 492.32 57182.31 88888.00 2003-05-31 23:22:00.471 151 15761.48 491.82 57182.31 88888.00 2003-05-31 23:22:01.471 151 15761.48 492.81 57182.31 88888.00 2003-05-31 23:22:02.471 151 15761.48 492.32 57182.19 88888.00 2003-05-31 23:22:03.471 151 15761.35 492.07 57182.92 88888.00 2003-05-31 23:22:04.471 151 15760.96 492.81 57182.55 88888.00 2003-05-31 23:22:05.471 151 15761.09 492.20 57182.80 88888.00 2003-05-31 23:22:06.471 151 15762.65 491.95 57183.05 88888.00 2003-05-31 23:22:07.471 151 15762.26 492.20 57182.68 88888.00 2003-05-31 23:22:08.471 151 15762.00 492.20 57182.55 88888.00 2003-05-31 23:22:09.471 151 15761.87 491.70 57182.19 88888.00 2003-05-31 23:22:10.471 151 15761.74 491.58 57183.05 88888.00 2003-05-31 23:22:11.471 151 15762.52 491.82 57182.43 88888.00 2003-05-31 23:22:12.471 151 15761.87 491.95 57183.05 88888.00 2003-05-31 23:22:13.471 151 15762.52 491.95 57182.43 88888.00 2003-05-31 23:22:14.471 151 15761.74 491.45 57182.68 88888.00 2003-05-31 23:22:15.471 151 15762.39 492.07 57182.19 88888.00 2003-05-31 23:22:16.471 151 15762.26 491.45 57182.55 88888.00 2003-05-31 23:22:17.471 151 15762.52 491.33 57182.80 88888.00 2003-05-31 23:22:18.471 151 15763.04 490.83 57182.43 88888.00 2003-05-31 23:22:19.471 151 15762.13 490.71 57182.80 88888.00 2003-05-31 23:22:20.471 151 15762.39 492.44 57183.05 88888.00 2003-05-31 23:22:21.471 151 15762.26 491.95 57182.92 88888.00 2003-05-31 23:22:22.471 151 15763.17 491.82 57183.17 88888.00 2003-05-31 23:22:23.471 151 15762.00 491.58 57183.17 88888.00 2003-05-31 23:22:24.471 151 15762.13 492.32 57182.92 88888.00 2003-05-31 23:22:25.471 151 15762.26 491.45 57182.80 88888.00 2003-05-31 23:22:26.471 151 15762.39 491.82 57182.55 88888.00 2003-05-31 23:22:27.471 151 15761.61 491.82 57182.80 88888.00 2003-05-31 23:22:28.471 151 15761.61 491.70 57182.68 88888.00 2003-05-31 23:22:29.471 151 15761.74 490.83 57182.80 88888.00 2003-05-31 23:22:30.471 151 15761.61 491.82 57182.68 88888.00 2003-05-31 23:22:31.471 151 15761.74 491.33 57182.43 88888.00 2003-05-31 23:22:32.471 151 15761.74 492.32 57182.92 88888.00 2003-05-31 23:22:33.471 151 15761.87 491.45 57183.05 88888.00 2003-05-31 23:22:34.471 151 15762.00 491.08 57182.43 88888.00 2003-05-31 23:22:35.471 151 15761.48 491.95 57183.05 88888.00 2003-05-31 23:22:36.471 151 15761.87 491.70 57183.05 88888.00 2003-05-31 23:22:37.471 151 15762.52 491.70 57183.29 88888.00 2003-05-31 23:22:38.471 151 15761.09 491.70 57183.29 88888.00 2003-05-31 23:22:39.471 151 15761.74 492.32 57182.92 88888.00 2003-05-31 23:22:40.471 151 15761.22 491.20 57182.92 88888.00 2003-05-31 23:22:41.471 151 15761.48 491.58 57182.92 88888.00 2003-05-31 23:22:42.471 151 15761.48 491.70 57183.05 88888.00 2003-05-31 23:22:43.471 151 15761.61 491.82 57182.80 88888.00 2003-05-31 23:22:44.471 151 15760.70 491.20 57183.29 88888.00 2003-05-31 23:22:45.471 151 15761.09 491.45 57183.41 88888.00 2003-05-31 23:22:46.471 151 15760.70 491.95 57182.92 88888.00 2003-05-31 23:22:47.471 151 15759.53 491.33 57182.55 88888.00 2003-05-31 23:22:48.471 151 15760.18 491.58 57182.80 88888.00 2003-05-31 23:22:49.471 151 15759.66 491.70 57182.43 88888.00 2003-05-31 23:22:50.471 151 15759.53 491.82 57183.05 88888.00 2003-05-31 23:22:51.471 151 15759.01 492.07 57183.17 88888.00 2003-05-31 23:22:52.471 151 15758.75 492.32 57183.54 88888.00 2003-05-31 23:22:53.471 151 15758.62 492.20 57183.17 88888.00 2003-05-31 23:22:54.471 151 15757.97 491.70 57183.29 88888.00 2003-05-31 23:22:55.471 151 15757.84 491.58 57183.05 88888.00 2003-05-31 23:22:56.471 151 15757.97 491.70 57182.80 88888.00 2003-05-31 23:22:57.471 151 15757.58 492.07 57182.92 88888.00 2003-05-31 23:22:58.471 151 15757.71 491.82 57181.70 88888.00 2003-05-31 23:22:59.471 151 15757.58 492.44 57182.07 88888.00 2003-05-31 23:23:00.471 151 15757.45 491.82 57182.07 88888.00 2003-05-31 23:23:01.471 151 15757.84 491.95 57181.95 88888.00 2003-05-31 23:23:02.471 151 15757.45 492.32 57182.80 88888.00 2003-05-31 23:23:03.471 151 15757.32 492.07 57182.43 88888.00 2003-05-31 23:23:04.471 151 15757.84 492.20 57182.19 88888.00 2003-05-31 23:23:05.471 151 15757.45 492.20 57182.31 88888.00 2003-05-31 23:23:06.471 151 15757.58 491.82 57182.55 88888.00 2003-05-31 23:23:07.471 151 15757.71 492.07 57183.05 88888.00 2003-05-31 23:23:08.471 151 15757.58 492.57 57182.07 88888.00 2003-05-31 23:23:09.471 151 15758.10 492.57 57182.07 88888.00 2003-05-31 23:23:10.471 151 15758.23 492.07 57181.46 88888.00 2003-05-31 23:23:11.471 151 15757.71 492.44 57181.95 88888.00 2003-05-31 23:23:12.471 151 15758.36 492.57 57183.05 88888.00 2003-05-31 23:23:13.471 151 15758.75 492.20 57182.07 88888.00 2003-05-31 23:23:14.471 151 15758.36 493.43 57182.31 88888.00 2003-05-31 23:23:15.471 151 15758.88 493.06 57182.68 88888.00 2003-05-31 23:23:16.471 151 15759.14 493.43 57182.80 88888.00 2003-05-31 23:23:17.471 151 15759.53 492.94 57182.80 88888.00 2003-05-31 23:23:18.471 151 15758.62 493.93 57182.31 88888.00 2003-05-31 23:23:19.471 151 15758.75 493.06 57182.07 88888.00 2003-05-31 23:23:20.471 151 15758.23 492.94 57181.82 88888.00 2003-05-31 23:23:21.471 151 15759.01 493.56 57182.31 88888.00 2003-05-31 23:23:22.471 151 15759.01 492.81 57182.43 88888.00 2003-05-31 23:23:23.471 151 15759.14 492.44 57182.19 88888.00 2003-05-31 23:23:24.471 151 15758.36 493.81 57182.19 88888.00 2003-05-31 23:23:25.471 151 15759.53 493.31 57182.31 88888.00 2003-05-31 23:23:26.471 151 15757.97 493.06 57181.70 88888.00 2003-05-31 23:23:27.471 151 15758.75 493.68 57181.58 88888.00 2003-05-31 23:23:28.471 151 15758.23 492.81 57181.58 88888.00 2003-05-31 23:23:29.471 151 15758.75 493.06 57182.07 88888.00 2003-05-31 23:23:30.471 151 15759.01 492.94 57182.31 88888.00 2003-05-31 23:23:31.471 151 15757.97 492.81 57182.31 88888.00 2003-05-31 23:23:32.471 151 15757.71 492.81 57181.95 88888.00 2003-05-31 23:23:33.471 151 15757.97 493.31 57181.95 88888.00 2003-05-31 23:23:34.471 151 15758.49 493.06 57181.82 88888.00 2003-05-31 23:23:35.471 151 15758.75 492.69 57181.95 88888.00 2003-05-31 23:23:36.471 151 15757.71 492.57 57181.95 88888.00 2003-05-31 23:23:37.471 151 15759.14 493.19 57181.46 88888.00 2003-05-31 23:23:38.471 151 15757.97 492.94 57182.43 88888.00 2003-05-31 23:23:39.471 151 15758.23 492.81 57181.95 88888.00 2003-05-31 23:23:40.471 151 15758.36 492.69 57182.19 88888.00 2003-05-31 23:23:41.471 151 15758.88 492.69 57181.95 88888.00 2003-05-31 23:23:42.471 151 15758.88 492.69 57181.70 88888.00 2003-05-31 23:23:43.471 151 15758.75 492.07 57182.31 88888.00 2003-05-31 23:23:44.471 151 15759.66 492.32 57182.19 88888.00 2003-05-31 23:23:45.471 151 15759.40 492.07 57181.70 88888.00 2003-05-31 23:23:46.471 151 15758.75 492.44 57181.33 88888.00 2003-05-31 23:23:47.471 151 15758.62 492.44 57181.70 88888.00 2003-05-31 23:23:48.471 151 15758.88 492.07 57181.82 88888.00 2003-05-31 23:23:49.471 151 15759.01 492.81 57182.31 88888.00 2003-05-31 23:23:50.471 151 15758.88 492.57 57181.70 88888.00 2003-05-31 23:23:51.471 151 15759.66 492.07 57182.31 88888.00 2003-05-31 23:23:52.471 151 15759.14 491.82 57181.95 88888.00 2003-05-31 23:23:53.471 151 15758.49 492.44 57182.43 88888.00 2003-05-31 23:23:54.471 151 15758.75 492.57 57181.95 88888.00 2003-05-31 23:23:55.471 151 15758.88 492.07 57181.58 88888.00 2003-05-31 23:23:56.471 151 15758.75 491.70 57182.19 88888.00 2003-05-31 23:23:57.471 151 15758.88 492.32 57181.58 88888.00 2003-05-31 23:23:58.471 151 15758.49 491.95 57181.58 88888.00 2003-05-31 23:23:59.471 151 15757.84 491.95 57182.68 88888.00 2003-05-31 23:24:00.471 151 15757.84 492.20 57182.92 88888.00 2003-05-31 23:24:01.471 151 15757.58 491.82 57182.55 88888.00 2003-05-31 23:24:02.471 151 15758.23 492.07 57181.95 88888.00 2003-05-31 23:24:03.471 151 15757.84 492.57 57182.55 88888.00 2003-05-31 23:24:04.471 151 15757.32 491.82 57182.68 88888.00 2003-05-31 23:24:05.471 151 15757.32 492.07 57182.68 88888.00 2003-05-31 23:24:06.471 151 15756.67 492.07 57182.07 88888.00 2003-05-31 23:24:07.471 151 15756.93 492.20 57182.80 88888.00 2003-05-31 23:24:08.471 151 15756.54 492.69 57182.31 88888.00 2003-05-31 23:24:09.471 151 15756.42 492.44 57181.46 88888.00 2003-05-31 23:24:10.471 151 15755.90 491.45 57181.95 88888.00 2003-05-31 23:24:11.471 151 15756.03 493.06 57182.43 88888.00 2003-05-31 23:24:12.471 151 15755.63 492.20 57182.07 88888.00 2003-05-31 23:24:13.471 151 15755.50 491.82 57182.43 88888.00 2003-05-31 23:24:14.471 151 15755.12 491.82 57182.43 88888.00 2003-05-31 23:24:15.471 151 15754.73 491.82 57182.31 88888.00 2003-05-31 23:24:16.471 151 15753.95 492.32 57181.82 88888.00 2003-05-31 23:24:17.471 151 15754.08 491.82 57181.21 88888.00 2003-05-31 23:24:18.471 151 15753.95 491.58 57181.70 88888.00 2003-05-31 23:24:19.471 151 15753.82 491.95 57181.70 88888.00 2003-05-31 23:24:20.471 151 15753.17 491.95 57181.95 88888.00 2003-05-31 23:24:21.471 151 15752.78 492.20 57181.21 88888.00 2003-05-31 23:24:22.471 151 15752.39 491.20 57181.46 88888.00 2003-05-31 23:24:23.471 151 15752.13 491.70 57181.58 88888.00 2003-05-31 23:24:24.471 151 15752.39 491.08 57180.97 88888.00 2003-05-31 23:24:25.471 151 15751.87 491.20 57180.84 88888.00 2003-05-31 23:24:26.471 151 15751.87 490.83 57180.48 88888.00 2003-05-31 23:24:27.471 151 15751.09 491.20 57181.58 88888.00 2003-05-31 23:24:28.471 151 15752.13 491.58 57180.72 88888.00 2003-05-31 23:24:29.471 151 15751.48 491.82 57180.72 88888.00 2003-05-31 23:24:30.471 151 15752.39 491.20 57180.72 88888.00 2003-05-31 23:24:31.471 151 15752.39 491.70 57180.48 88888.00 2003-05-31 23:24:32.471 151 15751.74 491.20 57180.84 88888.00 2003-05-31 23:24:33.471 151 15751.35 491.45 57180.48 88888.00 2003-05-31 23:24:34.471 151 15752.26 491.33 57181.09 88888.00 2003-05-31 23:24:35.471 151 15751.87 491.70 57180.36 88888.00 2003-05-31 23:24:36.471 151 15751.48 491.45 57180.36 88888.00 2003-05-31 23:24:37.471 151 15751.22 491.58 57180.36 88888.00 2003-05-31 23:24:38.471 151 15751.22 492.07 57179.99 88888.00 2003-05-31 23:24:39.471 151 15751.35 492.07 57180.48 88888.00 2003-05-31 23:24:40.471 151 15750.96 491.33 57180.36 88888.00 2003-05-31 23:24:41.471 151 15751.48 492.69 57180.60 88888.00 2003-05-31 23:24:42.471 151 15751.48 492.44 57180.23 88888.00 2003-05-31 23:24:43.471 151 15751.61 492.32 57180.11 88888.00 2003-05-31 23:24:44.471 151 15751.35 491.33 57180.48 88888.00 2003-05-31 23:24:45.471 151 15751.74 491.70 57179.99 88888.00 2003-05-31 23:24:46.471 151 15752.00 492.44 57179.50 88888.00 2003-05-31 23:24:47.471 151 15751.22 491.82 57180.11 88888.00 2003-05-31 23:24:48.471 151 15751.35 491.82 57180.11 88888.00 2003-05-31 23:24:49.471 151 15750.96 491.58 57179.99 88888.00 2003-05-31 23:24:50.471 151 15750.83 492.57 57179.62 88888.00 2003-05-31 23:24:51.471 151 15751.48 491.95 57179.87 88888.00 2003-05-31 23:24:52.471 151 15751.61 491.20 57179.87 88888.00 2003-05-31 23:24:53.471 151 15751.87 491.58 57179.38 88888.00 2003-05-31 23:24:54.471 151 15751.09 491.45 57179.38 88888.00 2003-05-31 23:24:55.471 151 15751.87 491.08 57179.38 88888.00 2003-05-31 23:24:56.471 151 15752.13 490.83 57179.50 88888.00 2003-05-31 23:24:57.471 151 15751.74 490.83 57179.87 88888.00 2003-05-31 23:24:58.471 151 15751.48 490.71 57179.25 88888.00 2003-05-31 23:24:59.471 151 15752.26 490.34 57178.89 88888.00 2003-05-31 23:25:00.471 151 15752.39 490.96 57178.89 88888.00 2003-05-31 23:25:01.471 151 15751.48 490.58 57179.01 88888.00 2003-05-31 23:25:02.471 151 15751.87 489.84 57179.25 88888.00 2003-05-31 23:25:03.471 151 15752.26 489.97 57179.50 88888.00 2003-05-31 23:25:04.471 151 15752.52 490.21 57179.01 88888.00 2003-05-31 23:25:05.471 151 15752.39 490.34 57179.62 88888.00 2003-05-31 23:25:06.471 151 15752.26 490.34 57179.87 88888.00 2003-05-31 23:25:07.471 151 15752.52 490.46 57179.25 88888.00 2003-05-31 23:25:08.471 151 15753.04 490.09 57179.01 88888.00 2003-05-31 23:25:09.471 151 15752.52 490.46 57179.01 88888.00 2003-05-31 23:25:10.471 151 15753.04 490.71 57179.25 88888.00 2003-05-31 23:25:11.471 151 15753.04 490.71 57179.25 88888.00 2003-05-31 23:25:12.471 151 15753.56 490.34 57179.01 88888.00 2003-05-31 23:25:13.471 151 15753.43 490.83 57179.13 88888.00 2003-05-31 23:25:14.471 151 15754.08 490.21 57179.99 88888.00 2003-05-31 23:25:15.471 151 15753.56 490.58 57178.77 88888.00 2003-05-31 23:25:16.471 151 15753.95 491.20 57179.13 88888.00 2003-05-31 23:25:17.471 151 15753.82 490.83 57179.01 88888.00 2003-05-31 23:25:18.471 151 15754.73 490.96 57179.13 88888.00 2003-05-31 23:25:19.471 151 15754.08 490.71 57178.89 88888.00 2003-05-31 23:25:20.471 151 15754.34 491.58 57179.50 88888.00 2003-05-31 23:25:21.471 151 15754.47 490.46 57179.50 88888.00 2003-05-31 23:25:22.471 151 15754.60 491.08 57179.87 88888.00 2003-05-31 23:25:23.471 151 15754.08 490.21 57179.62 88888.00 2003-05-31 23:25:24.471 151 15754.60 490.96 57179.50 88888.00 2003-05-31 23:25:25.471 151 15754.21 490.58 57179.25 88888.00 2003-05-31 23:25:26.471 151 15754.60 490.34 57179.87 88888.00 2003-05-31 23:25:27.471 151 15753.82 490.21 57179.38 88888.00 2003-05-31 23:25:28.471 151 15753.82 490.71 57179.87 88888.00 2003-05-31 23:25:29.471 151 15753.95 490.71 57179.99 88888.00 2003-05-31 23:25:30.471 151 15753.69 489.97 57179.87 88888.00 2003-05-31 23:25:31.471 151 15753.56 489.97 57180.48 88888.00 2003-05-31 23:25:32.471 151 15753.82 490.71 57180.60 88888.00 2003-05-31 23:25:33.471 151 15753.30 490.21 57179.38 88888.00 2003-05-31 23:25:34.471 151 15753.56 490.58 57179.25 88888.00 2003-05-31 23:25:35.471 151 15752.91 489.35 57179.38 88888.00 2003-05-31 23:25:36.471 151 15753.17 489.59 57180.11 88888.00 2003-05-31 23:25:37.471 151 15752.13 489.47 57179.75 88888.00 2003-05-31 23:25:38.471 151 15751.35 489.84 57179.62 88888.00 2003-05-31 23:25:39.471 151 15752.00 489.84 57179.50 88888.00 2003-05-31 23:25:40.471 151 15751.87 489.97 57180.11 88888.00 2003-05-31 23:25:41.471 151 15751.22 490.09 57179.75 88888.00 2003-05-31 23:25:42.471 151 15751.22 490.21 57179.87 88888.00 2003-05-31 23:25:43.471 151 15751.48 489.59 57179.75 88888.00 2003-05-31 23:25:44.471 151 15751.35 489.59 57179.62 88888.00 2003-05-31 23:25:45.471 151 15750.83 489.72 57180.23 88888.00 2003-05-31 23:25:46.471 151 15750.57 489.84 57179.50 88888.00 2003-05-31 23:25:47.471 151 15751.09 489.59 57179.62 88888.00 2003-05-31 23:25:48.471 151 15752.00 489.22 57179.01 88888.00 2003-05-31 23:25:49.471 151 15751.09 489.10 57179.50 88888.00 2003-05-31 23:25:50.471 151 15751.22 489.47 57179.75 88888.00 2003-05-31 23:25:51.471 151 15750.96 489.47 57180.11 88888.00 2003-05-31 23:25:52.471 151 15750.96 489.59 57179.62 88888.00 2003-05-31 23:25:53.471 151 15751.35 489.10 57179.01 88888.00 2003-05-31 23:25:54.471 151 15751.09 490.34 57180.48 88888.00 2003-05-31 23:25:55.471 151 15750.70 490.09 57180.11 88888.00 2003-05-31 23:25:56.471 151 15750.70 490.09 57179.25 88888.00 2003-05-31 23:25:57.471 151 15750.83 490.09 57179.99 88888.00 2003-05-31 23:25:58.471 151 15751.09 490.71 57179.38 88888.00 2003-05-31 23:25:59.471 151 15750.96 490.71 57179.99 88888.00 2003-05-31 23:26:00.471 151 15750.96 490.58 57179.99 88888.00 2003-05-31 23:26:01.471 151 15750.83 490.34 57179.99 88888.00 2003-05-31 23:26:02.471 151 15751.22 490.83 57179.75 88888.00 2003-05-31 23:26:03.471 151 15751.35 490.58 57178.89 88888.00 2003-05-31 23:26:04.471 151 15751.09 490.71 57179.50 88888.00 2003-05-31 23:26:05.471 151 15751.22 490.83 57179.50 88888.00 2003-05-31 23:26:06.471 151 15751.09 490.34 57179.01 88888.00 2003-05-31 23:26:07.471 151 15750.70 490.83 57179.87 88888.00 2003-05-31 23:26:08.471 151 15752.13 490.71 57179.25 88888.00 2003-05-31 23:26:09.471 151 15751.61 490.71 57179.87 88888.00 2003-05-31 23:26:10.471 151 15751.87 490.46 57178.89 88888.00 2003-05-31 23:26:11.471 151 15751.74 490.96 57179.50 88888.00 2003-05-31 23:26:12.471 151 15752.13 490.21 57179.50 88888.00 2003-05-31 23:26:13.471 151 15752.00 490.96 57178.77 88888.00 2003-05-31 23:26:14.471 151 15751.74 491.33 57180.11 88888.00 2003-05-31 23:26:15.471 151 15752.91 490.83 57178.77 88888.00 2003-05-31 23:26:16.471 151 15752.39 490.21 57178.89 88888.00 2003-05-31 23:26:17.471 151 15753.17 490.09 57179.25 88888.00 2003-05-31 23:26:18.471 151 15753.43 490.46 57179.99 88888.00 2003-05-31 23:26:19.471 151 15752.52 489.84 57179.75 88888.00 2003-05-31 23:26:20.471 151 15753.82 490.34 57179.38 88888.00 2003-05-31 23:26:21.471 151 15754.86 489.72 57179.62 88888.00 2003-05-31 23:26:22.471 151 15754.47 489.97 57179.38 88888.00 2003-05-31 23:26:23.471 151 15754.47 490.34 57179.75 88888.00 2003-05-31 23:26:24.471 151 15755.38 489.97 57179.99 88888.00 2003-05-31 23:26:25.471 151 15756.03 489.59 57179.50 88888.00 2003-05-31 23:26:26.471 151 15755.25 490.21 57179.62 88888.00 2003-05-31 23:26:27.471 151 15756.67 489.72 57179.99 88888.00 2003-05-31 23:26:28.471 151 15756.42 489.59 57179.25 88888.00 2003-05-31 23:26:29.471 151 15756.29 489.84 57180.23 88888.00 2003-05-31 23:26:30.471 151 15756.42 489.97 57179.38 88888.00 2003-05-31 23:26:31.471 151 15757.06 489.10 57180.11 88888.00 2003-05-31 23:26:32.471 151 15757.45 489.47 57179.50 88888.00 2003-05-31 23:26:33.471 151 15757.32 489.97 57179.62 88888.00 2003-05-31 23:26:34.471 151 15757.84 489.22 57179.50 88888.00 2003-05-31 23:26:35.471 151 15758.10 489.59 57180.48 88888.00 2003-05-31 23:26:36.471 151 15758.23 489.22 57179.99 88888.00 2003-05-31 23:26:37.471 151 15758.23 488.73 57180.23 88888.00 2003-05-31 23:26:38.471 151 15758.75 489.59 57180.23 88888.00 2003-05-31 23:26:39.471 151 15759.01 489.59 57180.23 88888.00 2003-05-31 23:26:40.471 151 15759.66 489.59 57180.48 88888.00 2003-05-31 23:26:41.471 151 15759.66 489.59 57179.62 88888.00 2003-05-31 23:26:42.471 151 15759.53 489.10 57179.87 88888.00 2003-05-31 23:26:43.471 151 15759.79 489.84 57180.72 88888.00 2003-05-31 23:26:44.471 151 15760.44 490.09 57180.72 88888.00 2003-05-31 23:26:45.471 151 15760.44 489.97 57180.72 88888.00 2003-05-31 23:26:46.471 151 15760.05 489.59 57180.48 88888.00 2003-05-31 23:26:47.471 151 15761.74 489.59 57180.23 88888.00 2003-05-31 23:26:48.471 151 15760.96 489.35 57180.97 88888.00 2003-05-31 23:26:49.471 151 15761.35 490.21 57180.84 88888.00 2003-05-31 23:26:50.471 151 15761.35 489.97 57181.21 88888.00 2003-05-31 23:26:51.471 151 15761.74 489.59 57180.97 88888.00 2003-05-31 23:26:52.471 151 15760.70 489.35 57181.70 88888.00 2003-05-31 23:26:53.471 151 15761.48 490.58 57181.70 88888.00 2003-05-31 23:26:54.471 151 15761.35 489.97 57182.07 88888.00 2003-05-31 23:26:55.471 151 15761.48 489.59 57181.70 88888.00 2003-05-31 23:26:56.471 151 15762.00 489.59 57181.46 88888.00 2003-05-31 23:26:57.471 151 15761.48 489.47 57182.80 88888.00 2003-05-31 23:26:58.471 151 15761.35 489.59 57182.55 88888.00 2003-05-31 23:26:59.471 151 15761.87 489.59 57182.07 88888.00 2003-05-31 23:27:00.471 151 15761.09 489.97 57182.55 88888.00 2003-05-31 23:27:01.471 151 15761.48 489.22 57183.05 88888.00 2003-05-31 23:27:02.471 151 15760.83 490.09 57182.92 88888.00 2003-05-31 23:27:03.471 151 15761.35 489.72 57181.95 88888.00 2003-05-31 23:27:04.471 151 15760.57 489.84 57182.55 88888.00 2003-05-31 23:27:05.471 151 15760.83 490.34 57182.68 88888.00 2003-05-31 23:27:06.471 151 15760.70 489.59 57183.05 88888.00 2003-05-31 23:27:07.471 151 15760.18 489.97 57182.92 88888.00 2003-05-31 23:27:08.471 151 15760.57 489.22 57183.17 88888.00 2003-05-31 23:27:09.471 151 15759.66 489.84 57183.41 88888.00 2003-05-31 23:27:10.471 151 15759.40 490.34 57182.43 88888.00 2003-05-31 23:27:11.471 151 15759.14 489.84 57183.41 88888.00 2003-05-31 23:27:12.471 151 15758.75 490.21 57183.54 88888.00 2003-05-31 23:27:13.471 151 15757.84 489.97 57183.54 88888.00 2003-05-31 23:27:14.471 151 15757.84 490.46 57183.29 88888.00 2003-05-31 23:27:15.471 151 15757.97 490.09 57182.80 88888.00 2003-05-31 23:27:16.471 151 15756.80 490.34 57183.78 88888.00 2003-05-31 23:27:17.471 151 15757.45 489.84 57182.31 88888.00 2003-05-31 23:27:18.471 151 15756.29 491.33 57183.54 88888.00 2003-05-31 23:27:19.471 151 15755.63 490.96 57183.29 88888.00 2003-05-31 23:27:20.471 151 15754.73 490.58 57182.92 88888.00 2003-05-31 23:27:21.471 151 15755.90 490.46 57183.17 88888.00 2003-05-31 23:27:22.471 151 15754.60 490.21 57183.29 88888.00 2003-05-31 23:27:23.471 151 15754.73 489.97 57182.92 88888.00 2003-05-31 23:27:24.471 151 15753.43 490.58 57182.43 88888.00 2003-05-31 23:27:25.471 151 15753.95 490.09 57183.29 88888.00 2003-05-31 23:27:26.471 151 15752.52 490.09 57183.05 88888.00 2003-05-31 23:27:27.471 151 15752.78 490.46 57182.31 88888.00 2003-05-31 23:27:28.471 151 15752.52 490.09 57182.19 88888.00 2003-05-31 23:27:29.471 151 15752.13 490.21 57182.55 88888.00 2003-05-31 23:27:30.471 151 15751.61 489.97 57183.05 88888.00 2003-05-31 23:27:31.471 151 15751.61 490.34 57182.80 88888.00 2003-05-31 23:27:32.471 151 15750.96 489.84 57181.82 88888.00 2003-05-31 23:27:33.471 151 15750.44 489.59 57182.31 88888.00 2003-05-31 23:27:34.471 151 15750.70 490.21 57182.55 88888.00 2003-05-31 23:27:35.471 151 15750.70 490.34 57182.43 88888.00 2003-05-31 23:27:36.471 151 15750.18 489.35 57181.82 88888.00 2003-05-31 23:27:37.471 151 15750.31 490.58 57182.07 88888.00 2003-05-31 23:27:38.471 151 15749.79 489.47 57182.19 88888.00 2003-05-31 23:27:39.471 151 15749.92 490.34 57181.70 88888.00 2003-05-31 23:27:40.471 151 15750.05 489.59 57182.80 88888.00 2003-05-31 23:27:41.471 151 15750.96 489.84 57181.09 88888.00 2003-05-31 23:27:42.471 151 15750.57 489.97 57181.21 88888.00 2003-05-31 23:27:43.471 151 15750.83 489.97 57181.21 88888.00 2003-05-31 23:27:44.471 151 15751.09 490.09 57181.82 88888.00 2003-05-31 23:27:45.471 151 15750.70 489.59 57181.33 88888.00 2003-05-31 23:27:46.471 151 15751.48 490.58 57180.97 88888.00 2003-05-31 23:27:47.471 151 15752.00 490.09 57182.07 88888.00 2003-05-31 23:27:48.471 151 15752.26 490.34 57181.70 88888.00 2003-05-31 23:27:49.471 151 15752.78 490.09 57181.21 88888.00 2003-05-31 23:27:50.471 151 15752.78 489.59 57181.58 88888.00 2003-05-31 23:27:51.471 151 15753.17 490.09 57180.97 88888.00 2003-05-31 23:27:52.471 151 15753.04 489.84 57180.23 88888.00 2003-05-31 23:27:53.471 151 15752.91 490.09 57180.72 88888.00 2003-05-31 23:27:54.471 151 15753.82 489.97 57180.48 88888.00 2003-05-31 23:27:55.471 151 15754.34 490.09 57181.21 88888.00 2003-05-31 23:27:56.471 151 15754.47 489.97 57180.36 88888.00 2003-05-31 23:27:57.471 151 15754.73 490.71 57180.36 88888.00 2003-05-31 23:27:58.471 151 15755.76 490.34 57180.23 88888.00 2003-05-31 23:27:59.471 151 15755.50 490.09 57180.48 88888.00 2003-05-31 23:28:00.471 151 15755.90 490.21 57180.60 88888.00 2003-05-31 23:28:01.471 151 15756.93 490.09 57180.23 88888.00 2003-05-31 23:28:02.471 151 15757.45 490.09 57180.72 88888.00 2003-05-31 23:28:03.471 151 15757.06 490.34 57179.99 88888.00 2003-05-31 23:28:04.471 151 15757.97 489.72 57180.23 88888.00 2003-05-31 23:28:05.471 151 15758.49 489.59 57181.09 88888.00 2003-05-31 23:28:06.471 151 15759.53 490.21 57180.48 88888.00 2003-05-31 23:28:07.471 151 15759.27 490.21 57180.84 88888.00 2003-05-31 23:28:08.471 151 15760.18 490.21 57181.21 88888.00 2003-05-31 23:28:09.471 151 15760.57 490.71 57179.87 88888.00 2003-05-31 23:28:10.471 151 15760.44 489.84 57181.46 88888.00 2003-05-31 23:28:11.471 151 15762.00 489.84 57181.21 88888.00 2003-05-31 23:28:12.471 151 15762.13 489.84 57181.33 88888.00 2003-05-31 23:28:13.471 151 15762.52 489.84 57181.21 88888.00 2003-05-31 23:28:14.471 151 15762.00 490.46 57180.97 88888.00 2003-05-31 23:28:15.471 151 15762.91 490.46 57181.21 88888.00 2003-05-31 23:28:16.471 151 15763.43 491.08 57181.82 88888.00 2003-05-31 23:28:17.471 151 15763.69 490.71 57181.09 88888.00 2003-05-31 23:28:18.471 151 15763.69 490.58 57181.70 88888.00 2003-05-31 23:28:19.471 151 15763.69 490.58 57181.82 88888.00 2003-05-31 23:28:20.471 151 15763.43 490.83 57182.19 88888.00 2003-05-31 23:28:21.471 151 15763.17 490.09 57182.31 88888.00 2003-05-31 23:28:22.471 151 15763.43 491.20 57182.68 88888.00 2003-05-31 23:28:23.471 151 15763.56 490.58 57181.82 88888.00 2003-05-31 23:28:24.471 151 15763.56 490.83 57182.55 88888.00 2003-05-31 23:28:25.471 151 15763.17 491.08 57182.07 88888.00 2003-05-31 23:28:26.471 151 15762.78 490.46 57182.55 88888.00 2003-05-31 23:28:27.471 151 15763.30 490.96 57182.55 88888.00 2003-05-31 23:28:28.471 151 15763.30 490.21 57182.80 88888.00 2003-05-31 23:28:29.471 151 15762.39 490.71 57182.31 88888.00 2003-05-31 23:28:30.471 151 15762.00 491.20 57183.05 88888.00 2003-05-31 23:28:31.471 151 15763.04 490.83 57182.80 88888.00 2003-05-31 23:28:32.471 151 15762.39 491.08 57182.31 88888.00 2003-05-31 23:28:33.471 151 15762.91 491.45 57183.05 88888.00 2003-05-31 23:28:34.471 151 15762.52 490.83 57182.80 88888.00 2003-05-31 23:28:35.471 151 15762.52 490.46 57182.80 88888.00 2003-05-31 23:28:36.471 151 15761.61 490.83 57183.41 88888.00 2003-05-31 23:28:37.471 151 15760.57 491.20 57183.29 88888.00 2003-05-31 23:28:38.471 151 15761.22 491.20 57182.92 88888.00 2003-05-31 23:28:39.471 151 15760.96 491.33 57182.68 88888.00 2003-05-31 23:28:40.471 151 15760.31 491.20 57183.17 88888.00 2003-05-31 23:28:41.471 151 15759.66 491.08 57183.66 88888.00 2003-05-31 23:28:42.471 151 15759.53 491.33 57183.29 88888.00 2003-05-31 23:28:43.471 151 15759.53 491.70 57183.05 88888.00 2003-05-31 23:28:44.471 151 15759.66 491.70 57183.66 88888.00 2003-05-31 23:28:45.471 151 15758.62 491.20 57183.54 88888.00 2003-05-31 23:28:46.471 151 15758.23 490.96 57183.78 88888.00 2003-05-31 23:28:47.471 151 15757.71 491.33 57183.05 88888.00 2003-05-31 23:28:48.471 151 15757.45 491.33 57183.41 88888.00 2003-05-31 23:28:49.471 151 15756.93 491.58 57183.29 88888.00 2003-05-31 23:28:50.471 151 15757.06 491.95 57183.90 88888.00 2003-05-31 23:28:51.471 151 15755.90 491.82 57182.92 88888.00 2003-05-31 23:28:52.471 151 15756.42 491.58 57183.17 88888.00 2003-05-31 23:28:53.471 151 15755.12 492.20 57182.80 88888.00 2003-05-31 23:28:54.471 151 15754.73 492.07 57183.54 88888.00 2003-05-31 23:28:55.471 151 15754.21 492.69 57182.92 88888.00 2003-05-31 23:28:56.471 151 15753.69 491.70 57182.68 88888.00 2003-05-31 23:28:57.471 151 15753.17 492.32 57182.80 88888.00 2003-05-31 23:28:58.471 151 15753.43 492.20 57183.17 88888.00 2003-05-31 23:28:59.471 151 15752.39 492.20 57182.92 88888.00 2003-05-31 23:29:00.471 151 15751.61 492.20 57182.80 88888.00 2003-05-31 23:29:01.471 151 15751.48 492.57 57182.43 88888.00 2003-05-31 23:29:02.471 151 15750.18 492.20 57182.07 88888.00 2003-05-31 23:29:03.471 151 15750.18 492.57 57182.92 88888.00 2003-05-31 23:29:04.471 151 15750.70 491.58 57182.80 88888.00 2003-05-31 23:29:05.471 151 15750.05 492.20 57182.43 88888.00 2003-05-31 23:29:06.471 151 15749.27 491.70 57182.31 88888.00 2003-05-31 23:29:07.471 151 15749.40 492.69 57181.82 88888.00 2003-05-31 23:29:08.471 151 15748.75 492.07 57182.07 88888.00 2003-05-31 23:29:09.471 151 15748.88 492.20 57182.19 88888.00 2003-05-31 23:29:10.471 151 15748.36 492.07 57181.09 88888.00 2003-05-31 23:29:11.471 151 15748.23 491.33 57181.58 88888.00 2003-05-31 23:29:12.471 151 15748.62 491.70 57181.70 88888.00 2003-05-31 23:29:13.471 151 15748.36 491.58 57181.46 88888.00 2003-05-31 23:29:14.471 151 15748.10 491.33 57180.84 88888.00 2003-05-31 23:29:15.471 151 15749.27 491.70 57180.72 88888.00 2003-05-31 23:29:16.471 151 15748.23 491.33 57181.09 88888.00 2003-05-31 23:29:17.471 151 15748.75 491.33 57180.97 88888.00 2003-05-31 23:29:18.471 151 15747.71 491.70 57180.48 88888.00 2003-05-31 23:29:19.471 151 15748.10 490.83 57180.84 88888.00 2003-05-31 23:29:20.471 151 15748.23 491.08 57179.75 88888.00 2003-05-31 23:29:21.471 151 15747.97 491.08 57179.87 88888.00 2003-05-31 23:29:22.471 151 15748.36 490.96 57180.11 88888.00 2003-05-31 23:29:23.471 151 15748.10 490.71 57179.62 88888.00 2003-05-31 23:29:24.471 151 15748.62 491.33 57179.87 88888.00 2003-05-31 23:29:25.471 151 15748.62 491.20 57179.62 88888.00 2003-05-31 23:29:26.471 151 15749.01 491.08 57178.64 88888.00 2003-05-31 23:29:27.471 151 15748.75 491.20 57178.77 88888.00 2003-05-31 23:29:28.471 151 15748.75 491.08 57179.62 88888.00 2003-05-31 23:29:29.471 151 15748.88 491.33 57179.75 88888.00 2003-05-31 23:29:30.471 151 15748.62 491.70 57179.38 88888.00 2003-05-31 23:29:31.471 151 15748.62 491.20 57179.50 88888.00 2003-05-31 23:29:32.471 151 15748.36 491.58 57178.40 88888.00 2003-05-31 23:29:33.471 151 15748.88 491.58 57178.77 88888.00 2003-05-31 23:29:34.471 151 15749.01 491.20 57178.77 88888.00 2003-05-31 23:29:35.471 151 15749.53 491.20 57179.13 88888.00 2003-05-31 23:29:36.471 151 15749.53 491.45 57178.28 88888.00 2003-05-31 23:29:37.471 151 15749.27 490.96 57178.52 88888.00 2003-05-31 23:29:38.471 151 15749.27 491.33 57177.79 88888.00 2003-05-31 23:29:39.471 151 15749.01 491.58 57177.54 88888.00 2003-05-31 23:29:40.471 151 15749.27 491.58 57178.77 88888.00 2003-05-31 23:29:41.471 151 15749.40 491.70 57178.03 88888.00 2003-05-31 23:29:42.471 151 15749.27 492.44 57178.16 88888.00 2003-05-31 23:29:43.471 151 15748.49 491.58 57177.79 88888.00 2003-05-31 23:29:44.471 151 15748.49 492.07 57177.66 88888.00 2003-05-31 23:29:45.471 151 15748.88 492.20 57178.52 88888.00 2003-05-31 23:29:46.471 151 15747.97 492.07 57177.79 88888.00 2003-05-31 23:29:47.471 151 15747.45 492.81 57178.40 88888.00 2003-05-31 23:29:48.471 151 15747.45 492.57 57177.42 88888.00 2003-05-31 23:29:49.471 151 15746.93 492.20 57177.79 88888.00 2003-05-31 23:29:50.471 151 15746.54 492.32 57178.03 88888.00 2003-05-31 23:29:51.471 151 15746.28 491.95 57178.52 88888.00 2003-05-31 23:29:52.471 151 15746.15 492.69 57177.91 88888.00 2003-05-31 23:29:53.471 151 15745.89 492.44 57176.57 88888.00 2003-05-31 23:29:54.471 151 15745.89 492.69 57177.42 88888.00 2003-05-31 23:29:55.471 151 15745.50 492.32 57177.54 88888.00 2003-05-31 23:29:56.471 151 15745.37 492.07 57177.18 88888.00 2003-05-31 23:29:57.471 151 15745.37 492.57 57177.54 88888.00 2003-05-31 23:29:58.471 151 15745.50 492.07 57176.81 88888.00 2003-05-31 23:29:59.471 151 15745.63 492.44 57176.81 88888.00 2003-05-31 23:30:00.471 151 15745.50 492.32 57177.05 88888.00 2003-05-31 23:30:01.471 151 15745.37 491.95 57177.05 88888.00 2003-05-31 23:30:02.471 151 15745.37 492.57 57177.18 88888.00 2003-05-31 23:30:03.471 151 15746.15 492.07 57176.44 88888.00 2003-05-31 23:30:04.471 151 15746.28 492.07 57177.30 88888.00 2003-05-31 23:30:05.471 151 15746.41 491.82 57176.69 88888.00 2003-05-31 23:30:06.471 151 15746.54 491.20 57177.05 88888.00 2003-05-31 23:30:07.471 151 15746.41 491.45 57177.42 88888.00 2003-05-31 23:30:08.471 151 15746.67 491.33 57176.93 88888.00 2003-05-31 23:30:09.471 151 15747.19 491.58 57177.18 88888.00 2003-05-31 23:30:10.471 151 15747.06 491.70 57176.81 88888.00 2003-05-31 23:30:11.471 151 15747.32 491.45 57177.42 88888.00 2003-05-31 23:30:12.471 151 15747.32 491.20 57177.05 88888.00 2003-05-31 23:30:13.471 151 15747.71 491.82 57176.32 88888.00 2003-05-31 23:30:14.471 151 15747.97 491.58 57176.69 88888.00 2003-05-31 23:30:15.471 151 15747.84 491.82 57177.30 88888.00 2003-05-31 23:30:16.471 151 15747.71 490.96 57177.30 88888.00 2003-05-31 23:30:17.471 151 15748.23 491.33 57176.93 88888.00 2003-05-31 23:30:18.471 151 15747.71 491.58 57177.54 88888.00 2003-05-31 23:30:19.471 151 15748.10 491.20 57176.69 88888.00 2003-05-31 23:30:20.471 151 15747.58 490.58 57177.54 88888.00 2003-05-31 23:30:21.471 151 15747.45 490.83 57177.66 88888.00 2003-05-31 23:30:22.471 151 15748.36 491.70 57177.42 88888.00 2003-05-31 23:30:23.471 151 15748.62 490.58 57176.93 88888.00 2003-05-31 23:30:24.471 151 15748.49 490.71 57178.03 88888.00 2003-05-31 23:30:25.471 151 15748.62 491.45 57177.18 88888.00 2003-05-31 23:30:26.471 151 15749.14 490.71 57176.81 88888.00 2003-05-31 23:30:27.471 151 15749.14 490.58 57176.69 88888.00 2003-05-31 23:30:28.471 151 15748.75 491.20 57177.30 88888.00 2003-05-31 23:30:29.471 151 15748.49 490.58 57177.18 88888.00 2003-05-31 23:30:30.471 151 15749.14 491.45 57177.18 88888.00 2003-05-31 23:30:31.471 151 15749.40 490.34 57176.81 88888.00 2003-05-31 23:30:32.471 151 15749.53 490.46 57177.05 88888.00 2003-05-31 23:30:33.471 151 15749.14 491.20 57177.30 88888.00 2003-05-31 23:30:34.471 151 15749.40 490.83 57176.44 88888.00 2003-05-31 23:30:35.471 151 15750.18 491.20 57176.20 88888.00 2003-05-31 23:30:36.471 151 15750.18 491.45 57176.81 88888.00 2003-05-31 23:30:37.471 151 15750.05 491.95 57177.18 88888.00 2003-05-31 23:30:38.471 151 15750.96 491.58 57177.54 88888.00 2003-05-31 23:30:39.471 151 15750.18 491.58 57177.42 88888.00 2003-05-31 23:30:40.471 151 15750.96 491.45 57176.81 88888.00 2003-05-31 23:30:41.471 151 15751.09 491.95 57176.44 88888.00 2003-05-31 23:30:42.471 151 15751.09 491.82 57177.30 88888.00 2003-05-31 23:30:43.471 151 15751.35 492.20 57176.57 88888.00 2003-05-31 23:30:44.471 151 15752.00 493.06 57177.30 88888.00 2003-05-31 23:30:45.471 151 15751.74 491.08 57177.42 88888.00 2003-05-31 23:30:46.471 151 15751.87 491.95 57177.54 88888.00 2003-05-31 23:30:47.471 151 15751.48 491.33 57177.42 88888.00 2003-05-31 23:30:48.471 151 15751.09 491.82 57177.54 88888.00 2003-05-31 23:30:49.471 151 15751.35 492.07 57177.42 88888.00 2003-05-31 23:30:50.471 151 15752.00 492.07 57178.03 88888.00 2003-05-31 23:30:51.471 151 15751.61 491.82 57177.42 88888.00 2003-05-31 23:30:52.471 151 15751.87 492.07 57177.42 88888.00 2003-05-31 23:30:53.471 151 15751.87 491.82 57177.30 88888.00 2003-05-31 23:30:54.471 151 15751.61 492.32 57177.42 88888.00 2003-05-31 23:30:55.471 151 15750.96 492.20 57177.66 88888.00 2003-05-31 23:30:56.471 151 15751.35 491.33 57178.03 88888.00 2003-05-31 23:30:57.471 151 15751.35 491.82 57177.18 88888.00 2003-05-31 23:30:58.471 151 15751.09 491.20 57177.79 88888.00 2003-05-31 23:30:59.471 151 15750.96 491.33 57177.42 88888.00 2003-05-31 23:31:00.471 151 15751.35 491.45 57177.54 88888.00 2003-05-31 23:31:01.471 151 15751.09 490.96 57177.42 88888.00 2003-05-31 23:31:02.471 151 15751.48 491.33 57177.79 88888.00 2003-05-31 23:31:03.471 151 15751.35 491.82 57177.66 88888.00 2003-05-31 23:31:04.471 151 15751.87 491.33 57176.93 88888.00 2003-05-31 23:31:05.471 151 15752.00 490.96 57178.16 88888.00 2003-05-31 23:31:06.471 151 15752.65 491.20 57178.03 88888.00 2003-05-31 23:31:07.471 151 15752.65 491.08 57177.66 88888.00 2003-05-31 23:31:08.471 151 15752.39 490.46 57177.54 88888.00 2003-05-31 23:31:09.471 151 15752.52 491.08 57178.28 88888.00 2003-05-31 23:31:10.471 151 15752.91 490.71 57178.16 88888.00 2003-05-31 23:31:11.471 151 15753.30 490.83 57177.91 88888.00 2003-05-31 23:31:12.471 151 15754.08 490.09 57178.16 88888.00 2003-05-31 23:31:13.471 151 15753.69 490.46 57177.91 88888.00 2003-05-31 23:31:14.471 151 15753.82 491.08 57178.16 88888.00 2003-05-31 23:31:15.471 151 15753.43 490.21 57178.28 88888.00 2003-05-31 23:31:16.471 151 15754.73 490.58 57178.16 88888.00 2003-05-31 23:31:17.471 151 15753.95 489.84 57178.77 88888.00 2003-05-31 23:31:18.471 151 15754.60 491.08 57178.64 88888.00 2003-05-31 23:31:19.471 151 15754.47 490.34 57178.16 88888.00 2003-05-31 23:31:20.471 151 15754.08 490.46 57178.77 88888.00 2003-05-31 23:31:21.471 151 15754.47 490.96 57178.28 88888.00 2003-05-31 23:31:22.471 151 15754.34 490.96 57178.64 88888.00 2003-05-31 23:31:23.471 151 15754.99 491.08 57178.03 88888.00 2003-05-31 23:31:24.471 151 15754.86 491.33 57179.01 88888.00 2003-05-31 23:31:25.471 151 15755.38 491.58 57178.40 88888.00 2003-05-31 23:31:26.471 151 15755.38 491.95 57178.89 88888.00 2003-05-31 23:31:27.471 151 15755.90 491.95 57178.28 88888.00 2003-05-31 23:31:28.471 151 15755.63 491.82 57178.77 88888.00 2003-05-31 23:31:29.471 151 15755.76 491.45 57178.64 88888.00 2003-05-31 23:31:30.471 151 15756.54 492.07 57178.77 88888.00 2003-05-31 23:31:31.471 151 15756.80 492.44 57178.52 88888.00 2003-05-31 23:31:32.471 151 15756.93 492.69 57178.64 88888.00 2003-05-31 23:31:33.471 151 15756.54 492.69 57178.28 88888.00 2003-05-31 23:31:34.471 151 15757.32 492.32 57179.38 88888.00 2003-05-31 23:31:35.471 151 15756.42 492.32 57178.52 88888.00 2003-05-31 23:31:36.471 151 15757.97 491.95 57178.77 88888.00 2003-05-31 23:31:37.471 151 15755.76 492.69 57179.25 88888.00 2003-05-31 23:31:38.471 151 15757.32 491.33 57179.62 88888.00 2003-05-31 23:31:39.471 151 15757.58 491.82 57179.75 88888.00 2003-05-31 23:31:40.471 151 15757.71 491.45 57179.25 88888.00 2003-05-31 23:31:41.471 151 15757.71 491.95 57179.50 88888.00 2003-05-31 23:31:42.471 151 15757.71 491.45 57179.38 88888.00 2003-05-31 23:31:43.471 151 15757.45 490.83 57179.75 88888.00 2003-05-31 23:31:44.471 151 15758.23 491.33 57179.62 88888.00 2003-05-31 23:31:45.471 151 15758.23 491.33 57179.25 88888.00 2003-05-31 23:31:46.471 151 15758.36 491.95 57179.87 88888.00 2003-05-31 23:31:47.471 151 15758.62 492.20 57179.13 88888.00 2003-05-31 23:31:48.471 151 15758.88 491.33 57180.36 88888.00 2003-05-31 23:31:49.471 151 15758.49 492.07 57179.50 88888.00 2003-05-31 23:31:50.471 151 15759.27 491.95 57179.25 88888.00 2003-05-31 23:31:51.471 151 15759.92 491.95 57179.99 88888.00 2003-05-31 23:31:52.471 151 15759.92 491.45 57179.62 88888.00 2003-05-31 23:31:53.471 151 15759.79 491.45 57179.99 88888.00 2003-05-31 23:31:54.471 151 15759.79 491.33 57179.62 88888.00 2003-05-31 23:31:55.471 151 15759.53 491.70 57179.50 88888.00 2003-05-31 23:31:56.471 151 15759.14 491.33 57179.87 88888.00 2003-05-31 23:31:57.471 151 15759.66 492.44 57179.99 88888.00 2003-05-31 23:31:58.471 151 15759.92 492.07 57179.99 88888.00 2003-05-31 23:31:59.471 151 15760.05 491.58 57180.36 88888.00 2003-05-31 23:32:00.471 151 15759.40 491.33 57180.48 88888.00 2003-05-31 23:32:01.471 151 15759.66 491.45 57180.23 88888.00 2003-05-31 23:32:02.471 151 15760.83 491.45 57180.97 88888.00 2003-05-31 23:32:03.471 151 15759.66 491.33 57180.48 88888.00 2003-05-31 23:32:04.471 151 15759.79 491.45 57180.72 88888.00 2003-05-31 23:32:05.471 151 15761.09 491.20 57180.84 88888.00 2003-05-31 23:32:06.471 151 15760.05 491.45 57180.84 88888.00 2003-05-31 23:32:07.471 151 15759.53 490.96 57180.11 88888.00 2003-05-31 23:32:08.471 151 15759.53 491.20 57180.72 88888.00 2003-05-31 23:32:09.471 151 15759.79 491.58 57180.84 88888.00 2003-05-31 23:32:10.471 151 15760.31 491.20 57180.72 88888.00 2003-05-31 23:32:11.471 151 15759.27 490.46 57180.84 88888.00 2003-05-31 23:32:12.471 151 15759.92 491.20 57181.09 88888.00 2003-05-31 23:32:13.471 151 15760.18 491.08 57180.97 88888.00 2003-05-31 23:32:14.471 151 15759.92 491.45 57180.60 88888.00 2003-05-31 23:32:15.471 151 15759.79 491.20 57180.84 88888.00 2003-05-31 23:32:16.471 151 15760.44 491.08 57180.60 88888.00 2003-05-31 23:32:17.471 151 15760.44 490.34 57181.58 88888.00 2003-05-31 23:32:18.471 151 15760.44 491.45 57181.21 88888.00 2003-05-31 23:32:19.471 151 15760.05 491.45 57180.36 88888.00 2003-05-31 23:32:20.471 151 15761.22 491.58 57181.09 88888.00 2003-05-31 23:32:21.471 151 15760.96 491.08 57181.82 88888.00 2003-05-31 23:32:22.471 151 15760.70 491.08 57180.97 88888.00 2003-05-31 23:32:23.471 151 15760.96 490.58 57180.97 88888.00 2003-05-31 23:32:24.471 151 15762.00 491.20 57181.21 88888.00 2003-05-31 23:32:25.471 151 15760.83 491.70 57181.09 88888.00 2003-05-31 23:32:26.471 151 15762.00 492.07 57181.70 88888.00 2003-05-31 23:32:27.471 151 15761.35 491.08 57180.60 88888.00 2003-05-31 23:32:28.471 151 15761.48 491.82 57180.72 88888.00 2003-05-31 23:32:29.471 151 15761.74 491.33 57181.46 88888.00 2003-05-31 23:32:30.471 151 15760.83 490.96 57181.58 88888.00 2003-05-31 23:32:31.471 151 15761.74 491.33 57181.21 88888.00 2003-05-31 23:32:32.471 151 15761.48 491.20 57181.21 88888.00 2003-05-31 23:32:33.471 151 15761.35 490.96 57181.70 88888.00 2003-05-31 23:32:34.471 151 15760.96 491.33 57181.21 88888.00 2003-05-31 23:32:35.471 151 15760.44 491.08 57181.46 88888.00 2003-05-31 23:32:36.471 151 15760.57 491.45 57182.31 88888.00 2003-05-31 23:32:37.471 151 15761.09 490.83 57181.82 88888.00 2003-05-31 23:32:38.471 151 15761.48 490.71 57181.82 88888.00 2003-05-31 23:32:39.471 151 15760.96 491.33 57181.33 88888.00 2003-05-31 23:32:40.471 151 15761.22 491.08 57181.95 88888.00 2003-05-31 23:32:41.471 151 15761.35 491.33 57181.70 88888.00 2003-05-31 23:32:42.471 151 15760.83 491.08 57182.07 88888.00 2003-05-31 23:32:43.471 151 15761.48 490.58 57181.33 88888.00 2003-05-31 23:32:44.471 151 15761.87 490.83 57181.70 88888.00 2003-05-31 23:32:45.471 151 15762.00 490.83 57182.31 88888.00 2003-05-31 23:32:46.471 151 15761.74 491.70 57181.21 88888.00 2003-05-31 23:32:47.471 151 15761.74 492.32 57181.46 88888.00 2003-05-31 23:32:48.471 151 15761.48 490.71 57181.46 88888.00 2003-05-31 23:32:49.471 151 15762.00 491.33 57181.82 88888.00 2003-05-31 23:32:50.471 151 15762.52 491.58 57181.95 88888.00 2003-05-31 23:32:51.471 151 15762.65 491.45 57181.46 88888.00 2003-05-31 23:32:52.471 151 15763.04 491.70 57182.43 88888.00 2003-05-31 23:32:53.471 151 15763.95 491.58 57181.58 88888.00 2003-05-31 23:32:54.471 151 15763.17 491.58 57182.07 88888.00 2003-05-31 23:32:55.471 151 15763.04 492.32 57182.31 88888.00 2003-05-31 23:32:56.471 151 15764.08 491.70 57181.33 88888.00 2003-05-31 23:32:57.471 151 15763.82 491.70 57181.46 88888.00 2003-05-31 23:32:58.471 151 15764.08 492.20 57182.19 88888.00 2003-05-31 23:32:59.471 151 15764.34 492.44 57181.46 88888.00 2003-05-31 23:33:00.471 151 15764.60 492.44 57182.43 88888.00 2003-05-31 23:33:01.471 151 15763.69 492.32 57181.82 88888.00 2003-05-31 23:33:02.471 151 15764.21 492.07 57182.31 88888.00 2003-05-31 23:33:03.471 151 15764.08 492.44 57182.31 88888.00 2003-05-31 23:33:04.471 151 15764.60 492.69 57182.19 88888.00 2003-05-31 23:33:05.471 151 15764.21 492.57 57182.19 88888.00 2003-05-31 23:33:06.471 151 15764.86 492.20 57181.95 88888.00 2003-05-31 23:33:07.471 151 15764.86 492.44 57182.68 88888.00 2003-05-31 23:33:08.471 151 15764.99 492.69 57182.07 88888.00 2003-05-31 23:33:09.471 151 15764.86 492.07 57182.07 88888.00 2003-05-31 23:33:10.471 151 15764.47 492.20 57182.31 88888.00 2003-05-31 23:33:11.471 151 15763.95 492.20 57182.31 88888.00 2003-05-31 23:33:12.471 151 15763.82 492.32 57182.55 88888.00 2003-05-31 23:33:13.471 151 15764.47 491.82 57182.68 88888.00 2003-05-31 23:33:14.471 151 15764.99 491.95 57182.80 88888.00 2003-05-31 23:33:15.471 151 15765.12 492.20 57182.43 88888.00 2003-05-31 23:33:16.471 151 15764.73 492.32 57183.29 88888.00 2003-05-31 23:33:17.471 151 15764.73 492.20 57183.41 88888.00 2003-05-31 23:33:18.471 151 15765.51 491.95 57182.55 88888.00 2003-05-31 23:33:19.471 151 15765.12 492.57 57182.92 88888.00 2003-05-31 23:33:20.471 151 15764.21 492.69 57182.92 88888.00 2003-05-31 23:33:21.471 151 15765.51 492.57 57182.92 88888.00 2003-05-31 23:33:22.471 151 15765.77 492.32 57182.68 88888.00 2003-05-31 23:33:23.471 151 15765.25 492.69 57182.43 88888.00 2003-05-31 23:33:24.471 151 15764.99 492.57 57182.68 88888.00 2003-05-31 23:33:25.471 151 15764.73 492.69 57183.05 88888.00 2003-05-31 23:33:26.471 151 15764.60 493.06 57183.78 88888.00 2003-05-31 23:33:27.471 151 15765.64 492.81 57182.92 88888.00 2003-05-31 23:33:28.471 151 15764.47 492.94 57183.17 88888.00 2003-05-31 23:33:29.471 151 15764.86 493.56 57183.66 88888.00 2003-05-31 23:33:30.471 151 15764.21 493.31 57182.92 88888.00 2003-05-31 23:33:31.471 151 15764.08 493.19 57183.17 88888.00 2003-05-31 23:33:32.471 151 15764.86 493.56 57183.78 88888.00 2003-05-31 23:33:33.471 151 15764.21 492.94 57183.17 88888.00 2003-05-31 23:33:34.471 151 15763.82 493.81 57183.29 88888.00 2003-05-31 23:33:35.471 151 15763.43 493.56 57183.54 88888.00 2003-05-31 23:33:36.471 151 15763.56 493.43 57183.05 88888.00 2003-05-31 23:33:37.471 151 15763.17 493.06 57183.05 88888.00 2003-05-31 23:33:38.471 151 15763.04 493.19 57182.68 88888.00 2003-05-31 23:33:39.471 151 15762.78 492.94 57183.17 88888.00 2003-05-31 23:33:40.471 151 15763.04 493.31 57183.05 88888.00 2003-05-31 23:33:41.471 151 15762.65 492.69 57182.43 88888.00 2003-05-31 23:33:42.471 151 15762.52 492.81 57183.17 88888.00 2003-05-31 23:33:43.471 151 15762.00 493.56 57183.54 88888.00 2003-05-31 23:33:44.471 151 15762.13 493.06 57182.92 88888.00 2003-05-31 23:33:45.471 151 15762.39 492.57 57182.80 88888.00 2003-05-31 23:33:46.471 151 15761.48 492.94 57183.29 88888.00 2003-05-31 23:33:47.471 151 15761.74 493.31 57182.55 88888.00 2003-05-31 23:33:48.471 151 15762.39 493.56 57183.17 88888.00 2003-05-31 23:33:49.471 151 15761.48 493.56 57183.54 88888.00 2003-05-31 23:33:50.471 151 15762.00 493.06 57182.92 88888.00 2003-05-31 23:33:51.471 151 15761.61 492.69 57182.31 88888.00 2003-05-31 23:33:52.471 151 15761.87 492.81 57183.17 88888.00 2003-05-31 23:33:53.471 151 15763.04 493.19 57182.80 88888.00 2003-05-31 23:33:54.471 151 15762.13 493.19 57182.92 88888.00 2003-05-31 23:33:55.471 151 15762.65 493.43 57182.07 88888.00 2003-05-31 23:33:56.471 151 15762.39 493.31 57182.31 88888.00 2003-05-31 23:33:57.471 151 15762.52 493.19 57183.54 88888.00 2003-05-31 23:33:58.471 151 15762.39 493.31 57182.43 88888.00 2003-05-31 23:33:59.471 151 15762.13 493.43 57182.43 88888.00 2003-05-31 23:34:00.471 151 15762.39 493.06 57181.95 88888.00 2003-05-31 23:34:01.471 151 15762.13 493.19 57183.29 88888.00 2003-05-31 23:34:02.471 151 15762.39 492.57 57181.95 88888.00 2003-05-31 23:34:03.471 151 15762.78 493.68 57181.82 88888.00 2003-05-31 23:34:04.471 151 15762.13 493.68 57182.68 88888.00 2003-05-31 23:34:05.471 151 15762.78 492.94 57182.31 88888.00 2003-05-31 23:34:06.471 151 15762.39 493.68 57182.43 88888.00 2003-05-31 23:34:07.471 151 15762.78 492.94 57181.82 88888.00 2003-05-31 23:34:08.471 151 15761.87 494.18 57181.95 88888.00 2003-05-31 23:34:09.471 151 15762.39 493.43 57181.82 88888.00 2003-05-31 23:34:10.471 151 15762.26 493.93 57182.07 88888.00 2003-05-31 23:34:11.471 151 15761.61 493.81 57182.68 88888.00 2003-05-31 23:34:12.471 151 15762.00 493.93 57181.95 88888.00 2003-05-31 23:34:13.471 151 15762.39 493.68 57182.31 88888.00 2003-05-31 23:34:14.471 151 15762.00 493.68 57182.19 88888.00 2003-05-31 23:34:15.471 151 15762.39 493.56 57181.82 88888.00 2003-05-31 23:34:16.471 151 15761.61 493.31 57182.07 88888.00 2003-05-31 23:34:17.471 151 15762.13 494.18 57183.05 88888.00 2003-05-31 23:34:18.471 151 15761.61 493.31 57182.19 88888.00 2003-05-31 23:34:19.471 151 15761.22 493.31 57182.31 88888.00 2003-05-31 23:34:20.471 151 15761.74 493.56 57182.07 88888.00 2003-05-31 23:34:21.471 151 15760.83 493.68 57182.07 88888.00 2003-05-31 23:34:22.471 151 15761.48 493.68 57182.31 88888.00 2003-05-31 23:34:23.471 151 15761.35 493.81 57182.31 88888.00 2003-05-31 23:34:24.471 151 15761.48 493.68 57181.95 88888.00 2003-05-31 23:34:25.471 151 15761.74 493.31 57181.58 88888.00 2003-05-31 23:34:26.471 151 15761.35 493.56 57182.55 88888.00 2003-05-31 23:34:27.471 151 15761.22 492.44 57182.43 88888.00 2003-05-31 23:34:28.471 151 15760.96 493.06 57181.95 88888.00 2003-05-31 23:34:29.471 151 15761.09 492.81 57181.46 88888.00 2003-05-31 23:34:30.471 151 15760.83 492.94 57182.31 88888.00 2003-05-31 23:34:31.471 151 15760.83 493.31 57181.95 88888.00 2003-05-31 23:34:32.471 151 15761.09 493.56 57182.31 88888.00 2003-05-31 23:34:33.471 151 15760.31 492.57 57181.82 88888.00 2003-05-31 23:34:34.471 151 15760.31 493.93 57182.19 88888.00 2003-05-31 23:34:35.471 151 15760.18 493.31 57181.46 88888.00 2003-05-31 23:34:36.471 151 15760.57 493.19 57182.19 88888.00 2003-05-31 23:34:37.471 151 15760.31 493.93 57181.58 88888.00 2003-05-31 23:34:38.471 151 15760.31 494.05 57181.70 88888.00 2003-05-31 23:34:39.471 151 15759.92 493.81 57182.19 88888.00 2003-05-31 23:34:40.471 151 15760.05 494.05 57181.95 88888.00 2003-05-31 23:34:41.471 151 15760.57 494.67 57181.58 88888.00 2003-05-31 23:34:42.471 151 15760.31 494.18 57181.58 88888.00 2003-05-31 23:34:43.471 151 15760.70 494.30 57181.58 88888.00 2003-05-31 23:34:44.471 151 15760.83 494.05 57181.46 88888.00 2003-05-31 23:34:45.471 151 15760.18 494.30 57182.07 88888.00 2003-05-31 23:34:46.471 151 15760.57 493.68 57181.58 88888.00 2003-05-31 23:34:47.471 151 15760.18 494.55 57181.70 88888.00 2003-05-31 23:34:48.471 151 15760.44 494.42 57182.19 88888.00 2003-05-31 23:34:49.471 151 15759.79 493.81 57181.95 88888.00 2003-05-31 23:34:50.471 151 15760.18 493.56 57181.46 88888.00 2003-05-31 23:34:51.471 151 15759.53 493.56 57181.95 88888.00 2003-05-31 23:34:52.471 151 15759.14 494.05 57182.07 88888.00 2003-05-31 23:34:53.471 151 15759.40 494.30 57181.95 88888.00 2003-05-31 23:34:54.471 151 15758.62 493.81 57182.43 88888.00 2003-05-31 23:34:55.471 151 15758.36 493.31 57182.31 88888.00 2003-05-31 23:34:56.471 151 15758.49 494.05 57182.55 88888.00 2003-05-31 23:34:57.471 151 15757.71 493.56 57181.82 88888.00 2003-05-31 23:34:58.471 151 15757.84 493.68 57181.58 88888.00 2003-05-31 23:34:59.471 151 15757.32 493.56 57181.82 88888.00 2003-05-31 23:35:00.471 151 15756.80 493.93 57181.58 88888.00 2003-05-31 23:35:01.471 151 15756.93 493.06 57181.82 88888.00 2003-05-31 23:35:02.471 151 15756.67 493.93 57181.58 88888.00 2003-05-31 23:35:03.471 151 15756.29 493.81 57181.70 88888.00 2003-05-31 23:35:04.471 151 15757.06 493.06 57181.82 88888.00 2003-05-31 23:35:05.471 151 15756.93 493.93 57181.46 88888.00 2003-05-31 23:35:06.471 151 15757.84 493.43 57181.21 88888.00 2003-05-31 23:35:07.471 151 15756.93 493.31 57181.70 88888.00 2003-05-31 23:35:08.471 151 15757.58 493.81 57181.46 88888.00 2003-05-31 23:35:09.471 151 15757.84 494.67 57180.60 88888.00 2003-05-31 23:35:10.471 151 15757.71 493.68 57181.09 88888.00 2003-05-31 23:35:11.471 151 15757.71 493.81 57181.09 88888.00 2003-05-31 23:35:12.471 151 15757.45 493.56 57182.07 88888.00 2003-05-31 23:35:13.471 151 15757.32 493.68 57181.46 88888.00 2003-05-31 23:35:14.471 151 15757.45 493.81 57180.97 88888.00 2003-05-31 23:35:15.471 151 15757.58 493.81 57180.97 88888.00 2003-05-31 23:35:16.471 151 15758.23 493.31 57181.46 88888.00 2003-05-31 23:35:17.471 151 15758.10 492.81 57180.97 88888.00 2003-05-31 23:35:18.471 151 15757.84 493.56 57181.33 88888.00 2003-05-31 23:35:19.471 151 15757.19 493.81 57181.46 88888.00 2003-05-31 23:35:20.471 151 15756.93 493.93 57181.09 88888.00 2003-05-31 23:35:21.471 151 15756.80 493.81 57180.97 88888.00 2003-05-31 23:35:22.471 151 15756.16 494.30 57180.97 88888.00 2003-05-31 23:35:23.471 151 15756.16 493.68 57180.84 88888.00 2003-05-31 23:35:24.471 151 15757.32 493.19 57180.97 88888.00 2003-05-31 23:35:25.471 151 15755.76 493.68 57181.82 88888.00 2003-05-31 23:35:26.471 151 15756.16 493.81 57181.46 88888.00 2003-05-31 23:35:27.471 151 15755.50 493.81 57180.60 88888.00 2003-05-31 23:35:28.471 151 15754.99 493.93 57180.84 88888.00 2003-05-31 23:35:29.471 151 15756.03 493.81 57180.84 88888.00 2003-05-31 23:35:30.471 151 15755.38 493.68 57180.48 88888.00 2003-05-31 23:35:31.471 151 15754.34 494.55 57181.46 88888.00 2003-05-31 23:35:32.471 151 15753.56 495.04 57180.36 88888.00 2003-05-31 23:35:33.471 151 15753.17 494.67 57180.48 88888.00 2003-05-31 23:35:34.471 151 15753.82 494.55 57180.72 88888.00 2003-05-31 23:35:35.471 151 15752.78 494.05 57180.48 88888.00 2003-05-31 23:35:36.471 151 15752.91 494.30 57180.23 88888.00 2003-05-31 23:35:37.471 151 15752.00 494.18 57179.87 88888.00 2003-05-31 23:35:38.471 151 15751.74 494.92 57180.84 88888.00 2003-05-31 23:35:39.471 151 15750.83 494.30 57180.11 88888.00 2003-05-31 23:35:40.471 151 15751.09 494.18 57180.36 88888.00 2003-05-31 23:35:41.471 151 15750.44 493.93 57179.99 88888.00 2003-05-31 23:35:42.471 151 15750.57 494.05 57180.23 88888.00 2003-05-31 23:35:43.471 151 15750.18 493.93 57179.87 88888.00 2003-05-31 23:35:44.471 151 15749.40 494.05 57179.25 88888.00 2003-05-31 23:35:45.471 151 15749.66 494.05 57180.23 88888.00 2003-05-31 23:35:46.471 151 15749.53 493.93 57179.50 88888.00 2003-05-31 23:35:47.471 151 15749.14 493.31 57179.62 88888.00 2003-05-31 23:35:48.471 151 15748.62 493.93 57179.99 88888.00 2003-05-31 23:35:49.471 151 15748.88 493.81 57179.01 88888.00 2003-05-31 23:35:50.471 151 15748.10 493.56 57178.64 88888.00 2003-05-31 23:35:51.471 151 15749.01 493.56 57179.01 88888.00 2003-05-31 23:35:52.471 151 15748.75 493.56 57178.40 88888.00 2003-05-31 23:35:53.471 151 15748.10 493.68 57179.01 88888.00 2003-05-31 23:35:54.471 151 15747.84 493.68 57179.38 88888.00 2003-05-31 23:35:55.471 151 15748.23 493.19 57178.40 88888.00 2003-05-31 23:35:56.471 151 15748.36 493.06 57178.77 88888.00 2003-05-31 23:35:57.471 151 15747.71 493.06 57179.38 88888.00 2003-05-31 23:35:58.471 151 15747.58 493.19 57178.40 88888.00 2003-05-31 23:35:59.471 151 15747.97 492.69 57178.16 88888.00 2003-05-31 23:36:00.471 151 15747.58 492.81 57178.77 88888.00 2003-05-31 23:36:01.471 151 15747.19 492.94 57178.03 88888.00 2003-05-31 23:36:02.471 151 15748.23 492.44 57177.79 88888.00 2003-05-31 23:36:03.471 151 15747.97 492.32 57178.03 88888.00 2003-05-31 23:36:04.471 151 15747.45 491.82 57177.91 88888.00 2003-05-31 23:36:05.471 151 15748.10 492.32 57178.03 88888.00 2003-05-31 23:36:06.471 151 15747.58 491.58 57177.54 88888.00 2003-05-31 23:36:07.471 151 15746.93 491.70 57177.54 88888.00 2003-05-31 23:36:08.471 151 15747.19 491.82 57177.79 88888.00 2003-05-31 23:36:09.471 151 15746.93 491.58 57177.54 88888.00 2003-05-31 23:36:10.471 151 15747.32 491.58 57177.42 88888.00 2003-05-31 23:36:11.471 151 15747.58 492.32 57177.54 88888.00 2003-05-31 23:36:12.471 151 15748.10 491.70 57177.54 88888.00 2003-05-31 23:36:13.471 151 15748.10 491.58 57177.79 88888.00 2003-05-31 23:36:14.471 151 15747.97 491.45 57177.54 88888.00 2003-05-31 23:36:15.471 151 15747.84 491.70 57177.66 88888.00 2003-05-31 23:36:16.471 151 15748.23 491.20 57177.54 88888.00 2003-05-31 23:36:17.471 151 15748.23 491.70 57176.57 88888.00 2003-05-31 23:36:18.471 151 15747.97 491.33 57177.18 88888.00 2003-05-31 23:36:19.471 151 15748.62 491.45 57177.18 88888.00 2003-05-31 23:36:20.471 151 15749.01 491.82 57176.44 88888.00 2003-05-31 23:36:21.471 151 15749.01 490.58 57176.93 88888.00 2003-05-31 23:36:22.471 151 15749.53 491.45 57176.32 88888.00 2003-05-31 23:36:23.471 151 15749.40 491.33 57177.18 88888.00 2003-05-31 23:36:24.471 151 15749.79 491.33 57176.93 88888.00 2003-05-31 23:36:25.471 151 15750.31 491.58 57176.81 88888.00 2003-05-31 23:36:26.471 151 15750.44 491.82 57176.32 88888.00 2003-05-31 23:36:27.471 151 15750.83 491.95 57176.69 88888.00 2003-05-31 23:36:28.471 151 15750.44 491.70 57176.44 88888.00 2003-05-31 23:36:29.471 151 15750.96 491.20 57176.08 88888.00 2003-05-31 23:36:30.471 151 15752.00 491.70 57176.93 88888.00 2003-05-31 23:36:31.471 151 15751.74 491.95 57176.81 88888.00 2003-05-31 23:36:32.471 151 15751.74 491.45 57176.81 88888.00 2003-05-31 23:36:33.471 151 15751.22 491.70 57176.93 88888.00 2003-05-31 23:36:34.471 151 15750.96 492.44 57176.32 88888.00 2003-05-31 23:36:35.471 151 15751.48 491.58 57177.05 88888.00 2003-05-31 23:36:36.471 151 15751.74 492.44 57177.05 88888.00 2003-05-31 23:36:37.471 151 15752.39 492.07 57177.30 88888.00 2003-05-31 23:36:38.471 151 15751.74 492.32 57177.66 88888.00 2003-05-31 23:36:39.471 151 15752.13 492.20 57176.69 88888.00 2003-05-31 23:36:40.471 151 15752.00 491.70 57176.32 88888.00 2003-05-31 23:36:41.471 151 15751.61 491.45 57177.05 88888.00 2003-05-31 23:36:42.471 151 15752.26 491.95 57176.44 88888.00 2003-05-31 23:36:43.471 151 15752.39 491.45 57176.81 88888.00 2003-05-31 23:36:44.471 151 15752.39 491.33 57176.81 88888.00 2003-05-31 23:36:45.471 151 15752.39 491.95 57176.69 88888.00 2003-05-31 23:36:46.471 151 15752.78 491.20 57177.18 88888.00 2003-05-31 23:36:47.471 151 15752.26 491.33 57177.05 88888.00 2003-05-31 23:36:48.471 151 15752.13 491.08 57176.57 88888.00 2003-05-31 23:36:49.471 151 15751.87 491.33 57176.57 88888.00 2003-05-31 23:36:50.471 151 15752.78 491.33 57177.18 88888.00 2003-05-31 23:36:51.471 151 15751.48 491.58 57177.30 88888.00 2003-05-31 23:36:52.471 151 15752.52 491.33 57177.66 88888.00 2003-05-31 23:36:53.471 151 15752.39 490.83 57177.30 88888.00 2003-05-31 23:36:54.471 151 15751.61 490.96 57177.30 88888.00 2003-05-31 23:36:55.471 151 15751.35 491.20 57177.30 88888.00 2003-05-31 23:36:56.471 151 15751.87 490.96 57177.30 88888.00 2003-05-31 23:36:57.471 151 15752.26 490.96 57176.81 88888.00 2003-05-31 23:36:58.471 151 15752.13 490.46 57177.18 88888.00 2003-05-31 23:36:59.471 151 15752.26 490.09 57177.30 88888.00 2003-05-31 23:37:00.471 151 15752.78 490.34 57177.54 88888.00 2003-05-31 23:37:01.471 151 15751.87 490.09 57177.18 88888.00 2003-05-31 23:37:02.471 151 15752.39 489.97 57177.79 88888.00 2003-05-31 23:37:03.471 151 15752.52 490.71 57178.28 88888.00 2003-05-31 23:37:04.471 151 15751.87 490.58 57177.30 88888.00 2003-05-31 23:37:05.471 151 15751.87 490.21 57177.30 88888.00 2003-05-31 23:37:06.471 151 15751.61 490.21 57177.30 88888.00 2003-05-31 23:37:07.471 151 15751.74 489.97 57177.54 88888.00 2003-05-31 23:37:08.471 151 15751.09 490.21 57177.79 88888.00 2003-05-31 23:37:09.471 151 15751.87 489.97 57177.79 88888.00 2003-05-31 23:37:10.471 151 15750.44 490.09 57177.79 88888.00 2003-05-31 23:37:11.471 151 15750.18 489.72 57177.54 88888.00 2003-05-31 23:37:12.471 151 15750.70 489.97 57177.66 88888.00 2003-05-31 23:37:13.471 151 15749.53 489.10 57177.91 88888.00 2003-05-31 23:37:14.471 151 15749.27 488.97 57178.40 88888.00 2003-05-31 23:37:15.471 151 15750.44 489.22 57178.28 88888.00 2003-05-31 23:37:16.471 151 15749.14 489.47 57177.79 88888.00 2003-05-31 23:37:17.471 151 15749.14 488.85 57177.54 88888.00 2003-05-31 23:37:18.471 151 15749.79 488.97 57177.42 88888.00 2003-05-31 23:37:19.471 151 15749.53 488.60 57177.79 88888.00 2003-05-31 23:37:20.471 151 15749.92 488.48 57178.03 88888.00 2003-05-31 23:37:21.471 151 15749.53 488.48 57177.30 88888.00 2003-05-31 23:37:22.471 151 15749.27 488.73 57177.91 88888.00 2003-05-31 23:37:23.471 151 15749.66 487.74 57177.18 88888.00 2003-05-31 23:37:24.471 151 15749.40 488.11 57178.28 88888.00 2003-05-31 23:37:25.471 151 15749.14 487.49 57177.54 88888.00 2003-05-31 23:37:26.471 151 15749.01 488.23 57177.54 88888.00 2003-05-31 23:37:27.471 151 15748.62 488.36 57177.18 88888.00 2003-05-31 23:37:28.471 151 15749.79 487.61 57177.54 88888.00 2003-05-31 23:37:29.471 151 15749.01 487.98 57177.30 88888.00 2003-05-31 23:37:30.471 151 15749.40 488.11 57177.42 88888.00 2003-05-31 23:37:31.471 151 15749.01 488.85 57177.79 88888.00 2003-05-31 23:37:32.471 151 15749.27 487.98 57177.18 88888.00 2003-05-31 23:37:33.471 151 15748.62 488.11 57176.81 88888.00 2003-05-31 23:37:34.471 151 15749.14 487.98 57176.93 88888.00 2003-05-31 23:37:35.471 151 15748.88 488.48 57177.79 88888.00 2003-05-31 23:37:36.471 151 15748.88 488.60 57176.81 88888.00 2003-05-31 23:37:37.471 151 15748.49 488.36 57177.30 88888.00 2003-05-31 23:37:38.471 151 15749.27 488.85 57177.66 88888.00 2003-05-31 23:37:39.471 151 15749.14 489.35 57176.69 88888.00 2003-05-31 23:37:40.471 151 15748.10 488.73 57177.66 88888.00 2003-05-31 23:37:41.471 151 15748.49 489.10 57177.30 88888.00 2003-05-31 23:37:42.471 151 15748.75 489.47 57176.69 88888.00 2003-05-31 23:37:43.471 151 15748.62 489.97 57176.32 88888.00 2003-05-31 23:37:44.471 151 15748.49 489.72 57177.05 88888.00 2003-05-31 23:37:45.471 151 15748.23 489.59 57176.93 88888.00 2003-05-31 23:37:46.471 151 15748.75 489.97 57176.81 88888.00 2003-05-31 23:37:47.471 151 15748.23 489.72 57176.57 88888.00 2003-05-31 23:37:48.471 151 15748.49 489.97 57176.81 88888.00 2003-05-31 23:37:49.471 151 15748.23 490.58 57177.05 88888.00 2003-05-31 23:37:50.471 151 15748.49 490.34 57176.44 88888.00 2003-05-31 23:37:51.471 151 15748.88 489.84 57177.05 88888.00 2003-05-31 23:37:52.471 151 15748.49 490.71 57176.57 88888.00 2003-05-31 23:37:53.471 151 15748.36 490.46 57176.57 88888.00 2003-05-31 23:37:54.471 151 15749.14 490.71 57176.44 88888.00 2003-05-31 23:37:55.471 151 15749.40 490.09 57176.08 88888.00 2003-05-31 23:37:56.471 151 15749.40 490.96 57175.95 88888.00 2003-05-31 23:37:57.471 151 15750.18 490.46 57176.69 88888.00 2003-05-31 23:37:58.471 151 15749.79 490.71 57176.08 88888.00 2003-05-31 23:37:59.471 151 15749.92 490.71 57176.81 88888.00 2003-05-31 23:38:00.471 151 15750.96 490.21 57176.57 88888.00 2003-05-31 23:38:01.471 151 15750.70 490.96 57176.20 88888.00 2003-05-31 23:38:02.471 151 15751.74 490.09 57175.95 88888.00 2003-05-31 23:38:03.471 151 15751.87 489.97 57176.08 88888.00 2003-05-31 23:38:04.471 151 15752.52 490.96 57176.69 88888.00 2003-05-31 23:38:05.471 151 15752.78 491.20 57176.32 88888.00 2003-05-31 23:38:06.471 151 15752.91 491.08 57176.20 88888.00 2003-05-31 23:38:07.471 151 15753.43 490.71 57176.08 88888.00 2003-05-31 23:38:08.471 151 15753.82 490.71 57176.08 88888.00 2003-05-31 23:38:09.471 151 15753.82 489.97 57176.81 88888.00 2003-05-31 23:38:10.471 151 15754.34 490.83 57176.32 88888.00 2003-05-31 23:38:11.471 151 15754.21 490.71 57176.44 88888.00 2003-05-31 23:38:12.471 151 15754.60 490.21 57176.81 88888.00 2003-05-31 23:38:13.471 151 15754.99 491.45 57177.18 88888.00 2003-05-31 23:38:14.471 151 15754.99 491.08 57176.69 88888.00 2003-05-31 23:38:15.471 151 15755.25 490.46 57177.18 88888.00 2003-05-31 23:38:16.471 151 15754.60 491.33 57177.05 88888.00 2003-05-31 23:38:17.471 151 15754.99 491.20 57176.69 88888.00 2003-05-31 23:38:18.471 151 15756.16 491.33 57176.69 88888.00 2003-05-31 23:38:19.471 151 15755.38 491.70 57177.05 88888.00 2003-05-31 23:38:20.471 151 15754.99 491.95 57177.05 88888.00 2003-05-31 23:38:21.471 151 15755.38 491.58 57176.20 88888.00 2003-05-31 23:38:22.471 151 15755.76 491.82 57176.93 88888.00 2003-05-31 23:38:23.471 151 15755.50 491.45 57177.18 88888.00 2003-05-31 23:38:24.471 151 15756.16 492.32 57177.18 88888.00 2003-05-31 23:38:25.471 151 15755.63 491.33 57177.05 88888.00 2003-05-31 23:38:26.471 151 15756.54 491.82 57177.05 88888.00 2003-05-31 23:38:27.471 151 15755.12 492.07 57177.66 88888.00 2003-05-31 23:38:28.471 151 15755.90 492.07 57177.18 88888.00 2003-05-31 23:38:29.471 151 15756.03 492.32 57177.42 88888.00 2003-05-31 23:38:30.471 151 15755.38 491.58 57177.18 88888.00 2003-05-31 23:38:31.471 151 15755.38 491.70 57177.91 88888.00 2003-05-31 23:38:32.471 151 15756.16 491.70 57177.91 88888.00 2003-05-31 23:38:33.471 151 15756.03 492.07 57178.28 88888.00 2003-05-31 23:38:34.471 151 15755.25 491.58 57178.64 88888.00 2003-05-31 23:38:35.471 151 15755.25 492.07 57179.01 88888.00 2003-05-31 23:38:36.471 151 15754.73 492.20 57178.77 88888.00 2003-05-31 23:38:37.471 151 15755.12 490.96 57178.52 88888.00 2003-05-31 23:38:38.471 151 15754.73 490.96 57178.28 88888.00 2003-05-31 23:38:39.471 151 15755.38 490.71 57179.01 88888.00 2003-05-31 23:38:40.471 151 15754.99 490.96 57178.52 88888.00 2003-05-31 23:38:41.471 151 15754.86 491.33 57178.89 88888.00 2003-05-31 23:38:42.471 151 15755.25 491.08 57178.40 88888.00 2003-05-31 23:38:43.471 151 15755.50 491.08 57179.62 88888.00 2003-05-31 23:38:44.471 151 15754.86 491.45 57178.77 88888.00 2003-05-31 23:38:45.471 151 15755.76 490.83 57178.28 88888.00 2003-05-31 23:38:46.471 151 15755.25 491.45 57179.01 88888.00 2003-05-31 23:38:47.471 151 15754.99 491.45 57178.89 88888.00 2003-05-31 23:38:48.471 151 15755.25 491.33 57179.25 88888.00 2003-05-31 23:38:49.471 151 15755.50 490.58 57179.62 88888.00 2003-05-31 23:38:50.471 151 15756.42 490.83 57178.89 88888.00 2003-05-31 23:38:51.471 151 15756.03 491.33 57179.75 88888.00 2003-05-31 23:38:52.471 151 15756.16 491.82 57179.13 88888.00 2003-05-31 23:38:53.471 151 15756.54 491.70 57179.38 88888.00 2003-05-31 23:38:54.471 151 15755.90 491.33 57179.75 88888.00 2003-05-31 23:38:55.471 151 15756.03 491.82 57179.50 88888.00 2003-05-31 23:38:56.471 151 15756.80 491.70 57179.75 88888.00 2003-05-31 23:38:57.471 151 15755.76 491.82 57179.75 88888.00 2003-05-31 23:38:58.471 151 15756.03 491.95 57179.99 88888.00 2003-05-31 23:38:59.471 151 15756.16 491.33 57180.36 88888.00 2003-05-31 23:39:00.471 151 15756.67 491.45 57179.99 88888.00 2003-05-31 23:39:01.471 151 15756.42 491.45 57179.87 88888.00 2003-05-31 23:39:02.471 151 15756.54 492.07 57179.38 88888.00 2003-05-31 23:39:03.471 151 15756.42 491.45 57179.50 88888.00 2003-05-31 23:39:04.471 151 15756.93 491.33 57179.99 88888.00 2003-05-31 23:39:05.471 151 15756.93 492.32 57179.75 88888.00 2003-05-31 23:39:06.471 151 15757.58 491.58 57180.48 88888.00 2003-05-31 23:39:07.471 151 15757.58 492.44 57180.23 88888.00 2003-05-31 23:39:08.471 151 15758.49 492.32 57180.36 88888.00 2003-05-31 23:39:09.471 151 15757.84 491.82 57179.99 88888.00 2003-05-31 23:39:10.471 151 15758.36 492.07 57180.97 88888.00 2003-05-31 23:39:11.471 151 15758.49 492.57 57179.99 88888.00 2003-05-31 23:39:12.471 151 15758.88 492.69 57180.97 88888.00 2003-05-31 23:39:13.471 151 15759.79 492.20 57180.60 88888.00 2003-05-31 23:39:14.471 151 15759.14 492.32 57180.36 88888.00 2003-05-31 23:39:15.471 151 15759.01 493.06 57180.23 88888.00 2003-05-31 23:39:16.471 151 15759.27 492.81 57181.21 88888.00 2003-05-31 23:39:17.471 151 15759.66 492.32 57180.97 88888.00 2003-05-31 23:39:18.471 151 15759.27 492.69 57180.23 88888.00 2003-05-31 23:39:19.471 151 15759.40 493.31 57180.11 88888.00 2003-05-31 23:39:20.471 151 15760.18 492.94 57180.72 88888.00 2003-05-31 23:39:21.471 151 15759.79 493.06 57180.36 88888.00 2003-05-31 23:39:22.471 151 15759.53 493.19 57180.36 88888.00 2003-05-31 23:39:23.471 151 15760.05 492.44 57180.36 88888.00 2003-05-31 23:39:24.471 151 15759.14 493.31 57180.72 88888.00 2003-05-31 23:39:25.471 151 15759.79 493.56 57180.48 88888.00 2003-05-31 23:39:26.471 151 15759.53 493.06 57181.21 88888.00 2003-05-31 23:39:27.471 151 15759.66 493.43 57180.97 88888.00 2003-05-31 23:39:28.471 151 15759.92 493.56 57180.97 88888.00 2003-05-31 23:39:29.471 151 15760.57 492.81 57180.72 88888.00 2003-05-31 23:39:30.471 151 15760.05 493.31 57180.72 88888.00 2003-05-31 23:39:31.471 151 15759.40 493.43 57180.97 88888.00 2003-05-31 23:39:32.471 151 15759.92 492.94 57181.09 88888.00 2003-05-31 23:39:33.471 151 15759.92 493.93 57180.36 88888.00 2003-05-31 23:39:34.471 151 15759.79 492.69 57181.09 88888.00 2003-05-31 23:39:35.471 151 15758.36 493.31 57180.84 88888.00 2003-05-31 23:39:36.471 151 15758.36 493.19 57181.21 88888.00 2003-05-31 23:39:37.471 151 15759.27 492.94 57181.09 88888.00 2003-05-31 23:39:38.471 151 15757.71 493.81 57180.97 88888.00 2003-05-31 23:39:39.471 151 15757.84 493.56 57180.72 88888.00 2003-05-31 23:39:40.471 151 15757.71 493.81 57181.33 88888.00 2003-05-31 23:39:41.471 151 15757.19 493.06 57180.97 88888.00 2003-05-31 23:39:42.471 151 15757.58 493.06 57181.21 88888.00 2003-05-31 23:39:43.471 151 15757.58 493.19 57180.48 88888.00 2003-05-31 23:39:44.471 151 15756.80 493.31 57181.21 88888.00 2003-05-31 23:39:45.471 151 15757.06 493.68 57181.70 88888.00 2003-05-31 23:39:46.471 151 15756.16 493.31 57180.84 88888.00 2003-05-31 23:39:47.471 151 15757.06 494.05 57180.60 88888.00 2003-05-31 23:39:48.471 151 15756.67 493.81 57181.33 88888.00 2003-05-31 23:39:49.471 151 15756.67 493.68 57181.46 88888.00 2003-05-31 23:39:50.471 151 15756.93 494.05 57180.84 88888.00 2003-05-31 23:39:51.471 151 15757.06 493.43 57181.21 88888.00 2003-05-31 23:39:52.471 151 15756.67 493.93 57180.84 88888.00 2003-05-31 23:39:53.471 151 15756.54 494.05 57181.21 88888.00 2003-05-31 23:39:54.471 151 15756.54 494.55 57180.72 88888.00 2003-05-31 23:39:55.471 151 15756.42 493.81 57181.09 88888.00 2003-05-31 23:39:56.471 151 15755.25 493.31 57180.48 88888.00 2003-05-31 23:39:57.471 151 15755.90 494.55 57181.33 88888.00 2003-05-31 23:39:58.471 151 15755.38 494.55 57181.09 88888.00 2003-05-31 23:39:59.471 151 15754.47 494.30 57180.72 88888.00 2003-05-31 23:40:00.471 151 15754.73 493.93 57180.48 88888.00 2003-05-31 23:40:01.471 151 15754.21 494.05 57181.09 88888.00 2003-05-31 23:40:02.471 151 15753.82 493.68 57180.72 88888.00 2003-05-31 23:40:03.471 151 15753.04 493.93 57181.09 88888.00 2003-05-31 23:40:04.471 151 15753.56 493.81 57180.97 88888.00 2003-05-31 23:40:05.471 151 15753.04 493.93 57180.60 88888.00 2003-05-31 23:40:06.471 151 15752.78 494.18 57180.72 88888.00 2003-05-31 23:40:07.471 151 15753.04 494.42 57180.72 88888.00 2003-05-31 23:40:08.471 151 15752.65 494.55 57180.60 88888.00 2003-05-31 23:40:09.471 151 15752.78 494.18 57180.72 88888.00 2003-05-31 23:40:10.471 151 15752.91 493.93 57179.99 88888.00 2003-05-31 23:40:11.471 151 15752.65 494.05 57180.97 88888.00 2003-05-31 23:40:12.471 151 15752.39 494.42 57180.48 88888.00 2003-05-31 23:40:13.471 151 15751.74 494.42 57180.48 88888.00 2003-05-31 23:40:14.471 151 15751.22 494.05 57180.84 88888.00 2003-05-31 23:40:15.471 151 15750.31 494.18 57179.99 88888.00 2003-05-31 23:40:16.471 151 15750.18 493.81 57180.36 88888.00 2003-05-31 23:40:17.471 151 15749.40 493.68 57179.62 88888.00 2003-05-31 23:40:18.471 151 15749.92 493.68 57180.11 88888.00 2003-05-31 23:40:19.471 151 15748.62 493.56 57180.36 88888.00 2003-05-31 23:40:20.471 151 15748.36 493.43 57180.23 88888.00 2003-05-31 23:40:21.471 151 15747.97 493.68 57179.99 88888.00 2003-05-31 23:40:22.471 151 15748.36 493.56 57179.62 88888.00 2003-05-31 23:40:23.471 151 15747.45 493.43 57179.75 88888.00 2003-05-31 23:40:24.471 151 15747.19 493.81 57179.25 88888.00 2003-05-31 23:40:25.471 151 15747.06 493.93 57179.13 88888.00 2003-05-31 23:40:26.471 151 15746.41 493.19 57179.01 88888.00 2003-05-31 23:40:27.471 151 15747.19 492.94 57178.77 88888.00 2003-05-31 23:40:28.471 151 15746.93 493.68 57179.62 88888.00 2003-05-31 23:40:29.471 151 15747.06 493.68 57179.13 88888.00 2003-05-31 23:40:30.471 151 15746.41 493.56 57178.52 88888.00 2003-05-31 23:40:31.471 151 15746.28 493.06 57178.64 88888.00 2003-05-31 23:40:32.471 151 15746.28 492.44 57179.38 88888.00 2003-05-31 23:40:33.471 151 15746.28 493.31 57178.64 88888.00 2003-05-31 23:40:34.471 151 15745.76 493.19 57178.64 88888.00 2003-05-31 23:40:35.471 151 15745.50 492.69 57178.16 88888.00 2003-05-31 23:40:36.471 151 15744.85 492.20 57178.77 88888.00 2003-05-31 23:40:37.471 151 15745.76 492.57 57177.66 88888.00 2003-05-31 23:40:38.471 151 15745.63 491.70 57178.28 88888.00 2003-05-31 23:40:39.471 151 15744.85 491.95 57178.28 88888.00 2003-05-31 23:40:40.471 151 15744.72 491.70 57178.28 88888.00 2003-05-31 23:40:41.471 151 15745.11 491.95 57178.03 88888.00 2003-05-31 23:40:42.471 151 15745.37 492.57 57177.30 88888.00 2003-05-31 23:40:43.471 151 15745.89 492.20 57177.66 88888.00 2003-05-31 23:40:44.471 151 15745.24 492.44 57177.42 88888.00 2003-05-31 23:40:45.471 151 15745.89 491.70 57177.18 88888.00 2003-05-31 23:40:46.471 151 15746.93 491.82 57177.91 88888.00 2003-05-31 23:40:47.471 151 15746.80 492.07 57176.57 88888.00 2003-05-31 23:40:48.471 151 15747.06 491.33 57177.42 88888.00 2003-05-31 23:40:49.471 151 15747.71 492.07 57176.57 88888.00 2003-05-31 23:40:50.471 151 15748.49 491.82 57176.93 88888.00 2003-05-31 23:40:51.471 151 15748.36 491.70 57176.69 88888.00 2003-05-31 23:40:52.471 151 15748.88 491.82 57176.44 88888.00 2003-05-31 23:40:53.471 151 15749.40 491.45 57176.69 88888.00 2003-05-31 23:40:54.471 151 15749.53 492.20 57176.93 88888.00 2003-05-31 23:40:55.471 151 15750.83 492.07 57176.81 88888.00 2003-05-31 23:40:56.471 151 15750.31 492.69 57176.81 88888.00 2003-05-31 23:40:57.471 151 15751.09 492.94 57177.05 88888.00 2003-05-31 23:40:58.471 151 15751.48 493.06 57176.20 88888.00 2003-05-31 23:40:59.471 151 15751.09 492.69 57176.69 88888.00 2003-05-31 23:41:00.471 151 15751.87 492.57 57176.69 88888.00 2003-05-31 23:41:01.471 151 15751.61 493.06 57176.57 88888.00 2003-05-31 23:41:02.471 151 15752.52 493.06 57176.93 88888.00 2003-05-31 23:41:03.471 151 15752.13 492.69 57176.44 88888.00 2003-05-31 23:41:04.471 151 15752.39 492.94 57177.18 88888.00 2003-05-31 23:41:05.471 151 15752.13 493.68 57176.93 88888.00 2003-05-31 23:41:06.471 151 15753.04 492.69 57177.91 88888.00 2003-05-31 23:41:07.471 151 15752.52 493.81 57177.05 88888.00 2003-05-31 23:41:08.471 151 15753.43 494.05 57176.93 88888.00 2003-05-31 23:41:09.471 151 15753.56 493.81 57176.81 88888.00 2003-05-31 23:41:10.471 151 15753.82 493.81 57177.18 88888.00 2003-05-31 23:41:11.471 151 15754.34 493.68 57176.93 88888.00 2003-05-31 23:41:12.471 151 15753.95 493.68 57177.30 88888.00 2003-05-31 23:41:13.471 151 15754.47 493.81 57177.42 88888.00 2003-05-31 23:41:14.471 151 15754.21 494.05 57177.42 88888.00 2003-05-31 23:41:15.471 151 15754.60 493.68 57176.32 88888.00 2003-05-31 23:41:16.471 151 15755.12 494.18 57177.54 88888.00 2003-05-31 23:41:17.471 151 15754.34 494.55 57177.54 88888.00 2003-05-31 23:41:18.471 151 15754.34 494.30 57177.54 88888.00 2003-05-31 23:41:19.471 151 15753.95 494.80 57177.18 88888.00 2003-05-31 23:41:20.471 151 15753.82 494.92 57177.42 88888.00 2003-05-31 23:41:21.471 151 15753.17 494.55 57177.54 88888.00 2003-05-31 23:41:22.471 151 15753.17 494.55 57177.66 88888.00 2003-05-31 23:41:23.471 151 15753.30 494.67 57177.54 88888.00 2003-05-31 23:41:24.471 151 15752.52 495.04 57178.40 88888.00 2003-05-31 23:41:25.471 151 15751.87 494.92 57177.79 88888.00 2003-05-31 23:41:26.471 151 15751.74 494.92 57177.79 88888.00 2003-05-31 23:41:27.471 151 15751.35 495.66 57177.79 88888.00 2003-05-31 23:41:28.471 151 15751.61 494.80 57178.28 88888.00 2003-05-31 23:41:29.471 151 15751.35 495.29 57177.79 88888.00 2003-05-31 23:41:30.471 151 15750.70 495.54 57178.64 88888.00 2003-05-31 23:41:31.471 151 15750.31 495.54 57177.54 88888.00 2003-05-31 23:41:32.471 151 15750.44 495.17 57177.42 88888.00 2003-05-31 23:41:33.471 151 15750.44 495.42 57177.79 88888.00 2003-05-31 23:41:34.471 151 15750.31 496.53 57178.16 88888.00 2003-05-31 23:41:35.471 151 15750.05 495.17 57177.79 88888.00 2003-05-31 23:41:36.471 151 15750.57 495.66 57177.18 88888.00 2003-05-31 23:41:37.471 151 15749.66 495.79 57177.66 88888.00 2003-05-31 23:41:38.471 151 15749.79 496.03 57177.42 88888.00 2003-05-31 23:41:39.471 151 15750.05 496.03 57177.79 88888.00 2003-05-31 23:41:40.471 151 15748.36 495.42 57178.03 88888.00 2003-05-31 23:41:41.471 151 15748.23 495.54 57178.40 88888.00 2003-05-31 23:41:42.471 151 15748.36 495.17 57177.54 88888.00 2003-05-31 23:41:43.471 151 15748.23 495.79 57177.54 88888.00 2003-05-31 23:41:44.471 151 15747.58 495.17 57177.91 88888.00 2003-05-31 23:41:45.471 151 15748.23 495.04 57178.52 88888.00 2003-05-31 23:41:46.471 151 15747.19 495.54 57178.40 88888.00 2003-05-31 23:41:47.471 151 15746.41 495.29 57178.89 88888.00 2003-05-31 23:41:48.471 151 15745.63 495.04 57178.03 88888.00 2003-05-31 23:41:49.471 151 15745.76 494.30 57178.03 88888.00 2003-05-31 23:41:50.471 151 15745.63 494.55 57178.40 88888.00 2003-05-31 23:41:51.471 151 15745.11 494.55 57177.79 88888.00 2003-05-31 23:41:52.471 151 15744.85 494.80 57177.66 88888.00 2003-05-31 23:41:53.471 151 15743.94 494.05 57178.28 88888.00 2003-05-31 23:41:54.471 151 15743.55 494.30 57177.91 88888.00 2003-05-31 23:41:55.471 151 15743.55 494.05 57177.91 88888.00 2003-05-31 23:41:56.471 151 15743.16 493.81 57177.66 88888.00 2003-05-31 23:41:57.471 151 15743.29 494.30 57177.18 88888.00 2003-05-31 23:41:58.471 151 15744.07 494.05 57178.03 88888.00 2003-05-31 23:41:59.471 151 15743.94 494.42 57177.30 88888.00 2003-05-31 23:42:00.471 151 15743.94 494.30 57177.42 88888.00 2003-05-31 23:42:01.471 151 15743.94 494.30 57176.93 88888.00 2003-05-31 23:42:02.471 151 15743.29 493.56 57177.18 88888.00 2003-05-31 23:42:03.471 151 15743.81 493.31 57177.05 88888.00 2003-05-31 23:42:04.471 151 15744.59 493.31 57176.93 88888.00 2003-05-31 23:42:05.471 151 15744.72 493.68 57176.69 88888.00 2003-05-31 23:42:06.471 151 15743.55 493.93 57176.57 88888.00 2003-05-31 23:42:07.471 151 15743.94 493.06 57177.42 88888.00 2003-05-31 23:42:08.471 151 15743.55 493.68 57176.08 88888.00 2003-05-31 23:42:09.471 151 15744.59 493.31 57176.20 88888.00 2003-05-31 23:42:10.471 151 15744.46 493.06 57176.57 88888.00 2003-05-31 23:42:11.471 151 15743.81 492.69 57176.57 88888.00 2003-05-31 23:42:12.471 151 15744.72 492.57 57176.44 88888.00 2003-05-31 23:42:13.471 151 15744.20 493.19 57176.81 88888.00 2003-05-31 23:42:14.471 151 15744.98 493.06 57176.57 88888.00 2003-05-31 23:42:15.471 151 15744.98 492.44 57177.18 88888.00 2003-05-31 23:42:16.471 151 15744.33 493.19 57176.20 88888.00 2003-05-31 23:42:17.471 151 15745.37 493.31 57176.08 88888.00 2003-05-31 23:42:18.471 151 15745.24 493.43 57175.83 88888.00 2003-05-31 23:42:19.471 151 15746.28 493.31 57175.95 88888.00 2003-05-31 23:42:20.471 151 15745.89 493.43 57176.44 88888.00 2003-05-31 23:42:21.471 151 15745.50 492.94 57176.93 88888.00 2003-05-31 23:42:22.471 151 15746.02 493.56 57176.08 88888.00 2003-05-31 23:42:23.471 151 15746.02 492.94 57175.34 88888.00 2003-05-31 23:42:24.471 151 15746.41 492.94 57176.32 88888.00 2003-05-31 23:42:25.471 151 15746.54 492.94 57175.71 88888.00 2003-05-31 23:42:26.471 151 15747.06 492.69 57175.71 88888.00 2003-05-31 23:42:27.471 151 15746.28 492.94 57175.59 88888.00 2003-05-31 23:42:28.471 151 15746.15 492.57 57175.34 88888.00 2003-05-31 23:42:29.471 151 15746.02 492.69 57175.59 88888.00 2003-05-31 23:42:30.471 151 15746.54 492.57 57175.95 88888.00 2003-05-31 23:42:31.471 151 15746.54 492.32 57175.59 88888.00 2003-05-31 23:42:32.471 151 15746.54 491.95 57175.22 88888.00 2003-05-31 23:42:33.471 151 15747.19 493.06 57175.22 88888.00 2003-05-31 23:42:34.471 151 15747.19 492.20 57175.22 88888.00 2003-05-31 23:42:35.471 151 15747.58 492.44 57175.22 88888.00 2003-05-31 23:42:36.471 151 15747.71 492.81 57175.22 88888.00 2003-05-31 23:42:37.471 151 15747.84 493.19 57174.86 88888.00 2003-05-31 23:42:38.471 151 15748.10 493.31 57175.71 88888.00 2003-05-31 23:42:39.471 151 15749.27 493.68 57174.98 88888.00 2003-05-31 23:42:40.471 151 15749.14 494.05 57174.73 88888.00 2003-05-31 23:42:41.471 151 15749.66 492.81 57174.98 88888.00 2003-05-31 23:42:42.471 151 15750.44 493.19 57175.95 88888.00 2003-05-31 23:42:43.471 151 15751.61 493.06 57174.61 88888.00 2003-05-31 23:42:44.471 151 15750.96 493.43 57175.59 88888.00 2003-05-31 23:42:45.471 151 15751.61 493.06 57175.83 88888.00 2003-05-31 23:42:46.471 151 15752.39 493.93 57175.10 88888.00 2003-05-31 23:42:47.471 151 15752.39 493.56 57175.59 88888.00 2003-05-31 23:42:48.471 151 15752.13 493.81 57175.83 88888.00 2003-05-31 23:42:49.471 151 15752.52 493.31 57175.22 88888.00 2003-05-31 23:42:50.471 151 15752.78 493.31 57174.73 88888.00 2003-05-31 23:42:51.471 151 15752.91 493.43 57175.22 88888.00 2003-05-31 23:42:52.471 151 15753.69 493.56 57175.59 88888.00 2003-05-31 23:42:53.471 151 15753.04 493.56 57176.32 88888.00 2003-05-31 23:42:54.471 151 15752.91 493.93 57176.32 88888.00 2003-05-31 23:42:55.471 151 15752.65 493.56 57175.59 88888.00 2003-05-31 23:42:56.471 151 15753.43 493.68 57175.95 88888.00 2003-05-31 23:42:57.471 151 15753.30 493.06 57175.59 88888.00 2003-05-31 23:42:58.471 151 15753.04 493.31 57176.32 88888.00 2003-05-31 23:42:59.471 151 15753.30 493.06 57176.20 88888.00 2003-05-31 23:43:00.471 151 15753.56 492.81 57176.20 88888.00 2003-05-31 23:43:01.471 151 15752.91 493.06 57176.32 88888.00 2003-05-31 23:43:02.471 151 15752.26 493.43 57176.57 88888.00 2003-05-31 23:43:03.471 151 15753.30 493.81 57176.20 88888.00 2003-05-31 23:43:04.471 151 15753.43 493.68 57176.57 88888.00 2003-05-31 23:43:05.471 151 15753.17 493.19 57176.57 88888.00 2003-05-31 23:43:06.471 151 15753.82 492.81 57175.95 88888.00 2003-05-31 23:43:07.471 151 15753.69 493.56 57176.44 88888.00 2003-05-31 23:43:08.471 151 15753.69 493.06 57176.69 88888.00 2003-05-31 23:43:09.471 151 15753.30 492.81 57176.57 88888.00 2003-05-31 23:43:10.471 151 15753.82 492.94 57176.81 88888.00 2003-05-31 23:43:11.471 151 15753.56 492.81 57177.18 88888.00 2003-05-31 23:43:12.471 151 15753.43 493.19 57177.05 88888.00 2003-05-31 23:43:13.471 151 15753.30 493.93 57176.81 88888.00 2003-05-31 23:43:14.471 151 15753.69 493.56 57177.30 88888.00 2003-05-31 23:43:15.471 151 15753.69 493.56 57176.57 88888.00 2003-05-31 23:43:16.471 151 15753.17 493.56 57177.18 88888.00 2003-05-31 23:43:17.471 151 15752.65 493.06 57177.18 88888.00 2003-05-31 23:43:18.471 151 15753.30 493.56 57177.30 88888.00 2003-05-31 23:43:19.471 151 15752.91 493.43 57177.54 88888.00 2003-05-31 23:43:20.471 151 15753.30 493.81 57177.66 88888.00 2003-05-31 23:43:21.471 151 15752.26 493.56 57177.66 88888.00 2003-05-31 23:43:22.471 151 15752.00 493.68 57177.54 88888.00 2003-05-31 23:43:23.471 151 15752.13 493.56 57176.81 88888.00 2003-05-31 23:43:24.471 151 15752.39 494.18 57177.79 88888.00 2003-05-31 23:43:25.471 151 15752.26 493.56 57177.42 88888.00 2003-05-31 23:43:26.471 151 15751.87 493.31 57178.16 88888.00 2003-05-31 23:43:27.471 151 15752.91 493.56 57177.42 88888.00 2003-05-31 23:43:28.471 151 15752.52 493.19 57177.05 88888.00 2003-05-31 23:43:29.471 151 15752.26 493.31 57177.05 88888.00 2003-05-31 23:43:30.471 151 15752.52 492.44 57177.30 88888.00 2003-05-31 23:43:31.471 151 15752.52 492.44 57178.16 88888.00 2003-05-31 23:43:32.471 151 15752.52 492.44 57177.54 88888.00 2003-05-31 23:43:33.471 151 15752.52 492.81 57177.79 88888.00 2003-05-31 23:43:34.471 151 15752.52 493.19 57177.18 88888.00 2003-05-31 23:43:35.471 151 15752.39 492.69 57177.66 88888.00 2003-05-31 23:43:36.471 151 15753.17 492.32 57178.03 88888.00 2003-05-31 23:43:37.471 151 15752.78 492.69 57177.05 88888.00 2003-05-31 23:43:38.471 151 15753.17 492.20 57177.54 88888.00 2003-05-31 23:43:39.471 151 15753.56 492.94 57177.54 88888.00 2003-05-31 23:43:40.471 151 15752.39 492.20 57177.79 88888.00 2003-05-31 23:43:41.471 151 15753.69 491.58 57177.54 88888.00 2003-05-31 23:43:42.471 151 15752.91 492.44 57177.79 88888.00 2003-05-31 23:43:43.471 151 15752.52 492.32 57177.66 88888.00 2003-05-31 23:43:44.471 151 15752.78 492.69 57177.05 88888.00 2003-05-31 23:43:45.471 151 15753.30 492.57 57177.66 88888.00 2003-05-31 23:43:46.471 151 15754.08 492.81 57177.91 88888.00 2003-05-31 23:43:47.471 151 15753.56 492.69 57177.66 88888.00 2003-05-31 23:43:48.471 151 15753.69 492.57 57177.54 88888.00 2003-05-31 23:43:49.471 151 15753.95 493.31 57177.54 88888.00 2003-05-31 23:43:50.471 151 15753.56 493.93 57177.54 88888.00 2003-05-31 23:43:51.471 151 15753.82 494.42 57177.54 88888.00 2003-05-31 23:43:52.471 151 15753.30 494.05 57177.66 88888.00 2003-05-31 23:43:53.471 151 15754.08 493.31 57177.18 88888.00 2003-05-31 23:43:54.471 151 15754.34 493.81 57177.79 88888.00 2003-05-31 23:43:55.471 151 15753.69 494.05 57178.03 88888.00 2003-05-31 23:43:56.471 151 15754.47 494.05 57177.30 88888.00 2003-05-31 23:43:57.471 151 15754.21 493.81 57177.42 88888.00 2003-05-31 23:43:58.471 151 15754.86 494.67 57177.05 88888.00 2003-05-31 23:43:59.471 151 15754.34 495.29 57176.81 88888.00 2003-05-31 23:44:00.471 151 15755.25 494.92 57177.54 88888.00 2003-05-31 23:44:01.471 151 15754.60 495.17 57177.30 88888.00 2003-05-31 23:44:02.471 151 15754.21 495.17 57177.05 88888.00 2003-05-31 23:44:03.471 151 15754.86 495.66 57177.30 88888.00 2003-05-31 23:44:04.471 151 15755.50 495.79 57177.79 88888.00 2003-05-31 23:44:05.471 151 15755.25 495.04 57177.30 88888.00 2003-05-31 23:44:06.471 151 15755.50 495.91 57177.30 88888.00 2003-05-31 23:44:07.471 151 15756.16 495.42 57178.28 88888.00 2003-05-31 23:44:08.471 151 15755.76 495.04 57178.16 88888.00 2003-05-31 23:44:09.471 151 15756.67 494.92 57177.91 88888.00 2003-05-31 23:44:10.471 151 15756.16 495.17 57177.42 88888.00 2003-05-31 23:44:11.471 151 15756.54 495.42 57178.03 88888.00 2003-05-31 23:44:12.471 151 15757.06 495.29 57177.79 88888.00 2003-05-31 23:44:13.471 151 15756.67 495.54 57177.79 88888.00 2003-05-31 23:44:14.471 151 15756.16 495.54 57177.18 88888.00 2003-05-31 23:44:15.471 151 15757.06 495.04 57177.66 88888.00 2003-05-31 23:44:16.471 151 15756.80 494.80 57178.28 88888.00 2003-05-31 23:44:17.471 151 15755.50 494.80 57178.03 88888.00 2003-05-31 23:44:18.471 151 15756.16 495.66 57178.03 88888.00 2003-05-31 23:44:19.471 151 15756.54 495.66 57177.79 88888.00 2003-05-31 23:44:20.471 151 15755.90 494.67 57177.30 88888.00 2003-05-31 23:44:21.471 151 15756.03 495.42 57177.54 88888.00 2003-05-31 23:44:22.471 151 15756.16 494.80 57178.40 88888.00 2003-05-31 23:44:23.471 151 15756.42 494.55 57178.03 88888.00 2003-05-31 23:44:24.471 151 15756.67 495.42 57177.91 88888.00 2003-05-31 23:44:25.471 151 15756.67 494.80 57177.66 88888.00 2003-05-31 23:44:26.471 151 15756.16 495.17 57177.30 88888.00 2003-05-31 23:44:27.471 151 15756.80 495.42 57177.91 88888.00 2003-05-31 23:44:28.471 151 15756.67 494.67 57178.77 88888.00 2003-05-31 23:44:29.471 151 15755.76 494.67 57177.79 88888.00 2003-05-31 23:44:30.471 151 15755.63 494.18 57178.16 88888.00 2003-05-31 23:44:31.471 151 15756.29 494.80 57178.40 88888.00 2003-05-31 23:44:32.471 151 15754.86 494.55 57178.77 88888.00 2003-05-31 23:44:33.471 151 15755.76 494.18 57178.16 88888.00 2003-05-31 23:44:34.471 151 15753.69 494.42 57178.89 88888.00 2003-05-31 23:44:35.471 151 15754.34 494.42 57179.01 88888.00 2003-05-31 23:44:36.471 151 15753.43 493.56 57178.16 88888.00 2003-05-31 23:44:37.471 151 15752.39 494.05 57178.89 88888.00 2003-05-31 23:44:38.471 151 15752.39 494.18 57178.89 88888.00 2003-05-31 23:44:39.471 151 15752.52 494.05 57178.40 88888.00 2003-05-31 23:44:40.471 151 15752.65 494.18 57178.40 88888.00 2003-05-31 23:44:41.471 151 15751.48 494.55 57178.03 88888.00 2003-05-31 23:44:42.471 151 15752.00 494.80 57177.91 88888.00 2003-05-31 23:44:43.471 151 15751.48 493.93 57178.40 88888.00 2003-05-31 23:44:44.471 151 15750.57 494.42 57179.01 88888.00 2003-05-31 23:44:45.471 151 15750.83 494.67 57177.91 88888.00 2003-05-31 23:44:46.471 151 15750.57 494.80 57178.28 88888.00 2003-05-31 23:44:47.471 151 15750.70 494.55 57178.03 88888.00 2003-05-31 23:44:48.471 151 15750.05 494.80 57178.16 88888.00 2003-05-31 23:44:49.471 151 15749.01 494.05 57178.64 88888.00 2003-05-31 23:44:50.471 151 15748.88 493.93 57177.66 88888.00 2003-05-31 23:44:51.471 151 15748.62 493.68 57178.28 88888.00 2003-05-31 23:44:52.471 151 15748.62 493.93 57177.91 88888.00 2003-05-31 23:44:53.471 151 15747.84 493.43 57177.42 88888.00 2003-05-31 23:44:54.471 151 15748.10 492.81 57178.28 88888.00 2003-05-31 23:44:55.471 151 15747.58 494.30 57177.79 88888.00 2003-05-31 23:44:56.471 151 15747.71 493.93 57177.42 88888.00 2003-05-31 23:44:57.471 151 15748.23 493.81 57177.66 88888.00 2003-05-31 23:44:58.471 151 15747.06 494.18 57177.42 88888.00 2003-05-31 23:44:59.471 151 15747.97 494.67 57177.79 88888.00 2003-05-31 23:45:00.471 151 15746.80 494.05 57177.30 88888.00 2003-05-31 23:45:01.471 151 15747.45 494.55 57177.30 88888.00 2003-05-31 23:45:02.471 151 15747.71 494.30 57177.30 88888.00 2003-05-31 23:45:03.471 151 15746.54 494.80 57177.54 88888.00 2003-05-31 23:45:04.471 151 15747.58 494.80 57177.42 88888.00 2003-05-31 23:45:05.471 151 15747.06 495.17 57177.66 88888.00 2003-05-31 23:45:06.471 151 15747.71 494.30 57177.05 88888.00 2003-05-31 23:45:07.471 151 15747.71 494.18 57177.05 88888.00 2003-05-31 23:45:08.471 151 15747.06 494.80 57176.69 88888.00 2003-05-31 23:45:09.471 151 15746.54 494.30 57176.08 88888.00 2003-05-31 23:45:10.471 151 15746.67 493.93 57176.93 88888.00 2003-05-31 23:45:11.471 151 15747.06 494.30 57176.32 88888.00 2003-05-31 23:45:12.471 151 15746.80 494.42 57176.57 88888.00 2003-05-31 23:45:13.471 151 15747.84 494.80 57176.69 88888.00 2003-05-31 23:45:14.471 151 15747.58 494.05 57176.57 88888.00 2003-05-31 23:45:15.471 151 15747.32 494.92 57175.83 88888.00 2003-05-31 23:45:16.471 151 15747.06 494.67 57175.59 88888.00 2003-05-31 23:45:17.471 151 15747.58 494.30 57175.83 88888.00 2003-05-31 23:45:18.471 151 15748.10 494.05 57175.10 88888.00 2003-05-31 23:45:19.471 151 15747.84 494.67 57176.08 88888.00 2003-05-31 23:45:20.471 151 15748.23 494.42 57175.59 88888.00 2003-05-31 23:45:21.471 151 15747.71 494.80 57175.95 88888.00 2003-05-31 23:45:22.471 151 15747.71 494.05 57176.32 88888.00 2003-05-31 23:45:23.471 151 15746.93 494.05 57176.08 88888.00 2003-05-31 23:45:24.471 151 15747.32 494.05 57175.95 88888.00 2003-05-31 23:45:25.471 151 15747.58 494.05 57175.46 88888.00 2003-05-31 23:45:26.471 151 15746.28 493.56 57175.10 88888.00 2003-05-31 23:45:27.471 151 15746.54 493.43 57175.46 88888.00 2003-05-31 23:45:28.471 151 15745.89 493.93 57175.34 88888.00 2003-05-31 23:45:29.471 151 15746.28 493.31 57175.59 88888.00 2003-05-31 23:45:30.471 151 15745.50 493.56 57174.73 88888.00 2003-05-31 23:45:31.471 151 15745.63 493.19 57174.73 88888.00 2003-05-31 23:45:32.471 151 15743.94 493.93 57175.34 88888.00 2003-05-31 23:45:33.471 151 15743.94 493.56 57174.61 88888.00 2003-05-31 23:45:34.471 151 15744.33 493.43 57174.98 88888.00 2003-05-31 23:45:35.471 151 15744.07 494.18 57175.34 88888.00 2003-05-31 23:45:36.471 151 15744.59 493.68 57174.61 88888.00 2003-05-31 23:45:37.471 151 15744.33 493.68 57174.36 88888.00 2003-05-31 23:45:38.471 151 15744.46 493.43 57174.36 88888.00 2003-05-31 23:45:39.471 151 15744.85 493.06 57174.00 88888.00 2003-05-31 23:45:40.471 151 15744.20 493.68 57174.73 88888.00 2003-05-31 23:45:41.471 151 15743.94 493.68 57173.88 88888.00 2003-05-31 23:45:42.471 151 15745.50 493.93 57173.63 88888.00 2003-05-31 23:45:43.471 151 15744.46 493.43 57174.24 88888.00 2003-05-31 23:45:44.471 151 15744.20 493.68 57173.27 88888.00 2003-05-31 23:45:45.471 151 15744.72 493.19 57173.75 88888.00 2003-05-31 23:45:46.471 151 15744.07 493.68 57174.36 88888.00 2003-05-31 23:45:47.471 151 15744.46 494.18 57174.12 88888.00 2003-05-31 23:45:48.471 151 15743.68 494.30 57173.27 88888.00 2003-05-31 23:45:49.471 151 15743.29 494.30 57173.88 88888.00 2003-05-31 23:45:50.471 151 15742.90 494.05 57173.51 88888.00 2003-05-31 23:45:51.471 151 15742.51 493.56 57173.63 88888.00 2003-05-31 23:45:52.471 151 15741.34 494.42 57173.75 88888.00 2003-05-31 23:45:53.471 151 15741.08 494.42 57173.51 88888.00 2003-05-31 23:45:54.471 151 15740.82 494.30 57173.51 88888.00 2003-05-31 23:45:55.471 151 15740.69 494.67 57173.88 88888.00 2003-05-31 23:45:56.471 151 15740.69 495.42 57173.51 88888.00 2003-05-31 23:45:57.471 151 15740.17 493.81 57173.63 88888.00 2003-05-31 23:45:58.471 151 15740.43 494.30 57173.39 88888.00 2003-05-31 23:45:59.471 151 15740.30 494.80 57173.14 88888.00 2003-05-31 23:46:00.471 151 15739.91 494.67 57173.14 88888.00 2003-05-31 23:46:01.471 151 15739.78 495.04 57173.27 88888.00 2003-05-31 23:46:02.471 151 15740.56 494.30 57173.51 88888.00 2003-05-31 23:46:03.471 151 15740.82 495.04 57172.77 88888.00 2003-05-31 23:46:04.471 151 15740.82 494.30 57172.77 88888.00 2003-05-31 23:46:05.471 151 15741.08 495.79 57173.14 88888.00 2003-05-31 23:46:06.471 151 15741.47 494.80 57172.77 88888.00 2003-05-31 23:46:07.471 151 15741.60 494.55 57172.41 88888.00 2003-05-31 23:46:08.471 151 15742.51 495.04 57171.68 88888.00 2003-05-31 23:46:09.471 151 15741.99 494.30 57172.53 88888.00 2003-05-31 23:46:10.471 151 15742.51 494.55 57172.41 88888.00 2003-05-31 23:46:11.471 151 15743.81 495.29 57172.77 88888.00 2003-05-31 23:46:12.471 151 15743.29 495.29 57172.04 88888.00 2003-05-31 23:46:13.471 151 15743.03 495.79 57172.65 88888.00 2003-05-31 23:46:14.471 151 15742.51 494.80 57173.02 88888.00 2003-05-31 23:46:15.471 151 15743.16 495.91 57172.53 88888.00 2003-05-31 23:46:16.471 151 15743.16 495.54 57172.16 88888.00 2003-05-31 23:46:17.471 151 15743.29 494.92 57172.90 88888.00 2003-05-31 23:46:18.471 151 15742.77 495.42 57172.65 88888.00 2003-05-31 23:46:19.471 151 15742.38 495.54 57172.65 88888.00 2003-05-31 23:46:20.471 151 15742.77 494.80 57172.77 88888.00 2003-05-31 23:46:21.471 151 15743.16 495.54 57173.14 88888.00 2003-05-31 23:46:22.471 151 15741.86 495.17 57173.39 88888.00 2003-05-31 23:46:23.471 151 15742.25 495.04 57173.14 88888.00 2003-05-31 23:46:24.471 151 15742.77 494.67 57172.65 88888.00 2003-05-31 23:46:25.471 151 15742.12 494.92 57172.65 88888.00 2003-05-31 23:46:26.471 151 15742.12 494.55 57172.90 88888.00 2003-05-31 23:46:27.471 151 15742.25 494.42 57172.65 88888.00 2003-05-31 23:46:28.471 151 15741.99 494.05 57172.41 88888.00 2003-05-31 23:46:29.471 151 15741.86 493.81 57172.90 88888.00 2003-05-31 23:46:30.471 151 15741.47 493.56 57172.90 88888.00 2003-05-31 23:46:31.471 151 15741.73 493.68 57172.65 88888.00 2003-05-31 23:46:32.471 151 15741.21 493.31 57173.39 88888.00 2003-05-31 23:46:33.471 151 15741.21 492.81 57172.41 88888.00 2003-05-31 23:46:34.471 151 15741.60 493.81 57172.29 88888.00 2003-05-31 23:46:35.471 151 15742.51 493.43 57172.65 88888.00 2003-05-31 23:46:36.471 151 15741.86 493.19 57172.04 88888.00 2003-05-31 23:46:37.471 151 15742.25 493.56 57173.02 88888.00 2003-05-31 23:46:38.471 151 15741.86 493.56 57173.27 88888.00 2003-05-31 23:46:39.471 151 15742.38 493.56 57172.53 88888.00 2003-05-31 23:46:40.471 151 15742.25 493.31 57172.90 88888.00 2003-05-31 23:46:41.471 151 15743.03 493.43 57172.41 88888.00 2003-05-31 23:46:42.471 151 15742.64 493.06 57172.29 88888.00 2003-05-31 23:46:43.471 151 15743.55 493.68 57172.90 88888.00 2003-05-31 23:46:44.471 151 15743.55 493.31 57172.16 88888.00 2003-05-31 23:46:45.471 151 15743.42 492.81 57172.53 88888.00 2003-05-31 23:46:46.471 151 15743.29 492.44 57172.65 88888.00 2003-05-31 23:46:47.471 151 15743.42 492.44 57172.53 88888.00 2003-05-31 23:46:48.471 151 15743.81 492.94 57172.65 88888.00 2003-05-31 23:46:49.471 151 15744.20 492.81 57172.65 88888.00 2003-05-31 23:46:50.471 151 15744.33 492.69 57172.04 88888.00 2003-05-31 23:46:51.471 151 15744.46 493.06 57172.90 88888.00 2003-05-31 23:46:52.471 151 15744.85 492.44 57172.65 88888.00 2003-05-31 23:46:53.471 151 15744.59 492.81 57172.65 88888.00 2003-05-31 23:46:54.471 151 15745.11 493.43 57173.27 88888.00 2003-05-31 23:46:55.471 151 15745.76 492.57 57172.90 88888.00 2003-05-31 23:46:56.471 151 15744.20 492.20 57172.41 88888.00 2003-05-31 23:46:57.471 151 15744.98 492.94 57172.77 88888.00 2003-05-31 23:46:58.471 151 15745.24 492.69 57172.77 88888.00 2003-05-31 23:46:59.471 151 15745.24 492.07 57173.51 88888.00 2003-05-31 23:47:00.471 151 15745.63 492.20 57172.65 88888.00 2003-05-31 23:47:01.471 151 15744.98 492.32 57173.02 88888.00 2003-05-31 23:47:02.471 151 15744.98 492.32 57172.29 88888.00 2003-05-31 23:47:03.471 151 15745.37 492.07 57173.27 88888.00 2003-05-31 23:47:04.471 151 15744.72 491.95 57173.14 88888.00 2003-05-31 23:47:05.471 151 15744.72 492.20 57172.65 88888.00 2003-05-31 23:47:06.471 151 15744.46 491.82 57172.77 88888.00 2003-05-31 23:47:07.471 151 15745.76 492.07 57172.90 88888.00 2003-05-31 23:47:08.471 151 15745.24 492.32 57172.16 88888.00 2003-05-31 23:47:09.471 151 15745.11 492.32 57172.90 88888.00 2003-05-31 23:47:10.471 151 15745.63 492.07 57172.65 88888.00 2003-05-31 23:47:11.471 151 15744.85 492.20 57173.14 88888.00 2003-05-31 23:47:12.471 151 15745.76 492.69 57173.27 88888.00 2003-05-31 23:47:13.471 151 15746.41 492.69 57173.27 88888.00 2003-05-31 23:47:14.471 151 15746.02 492.69 57172.90 88888.00 2003-05-31 23:47:15.471 151 15746.15 492.94 57172.77 88888.00 2003-05-31 23:47:16.471 151 15746.67 492.81 57172.41 88888.00 2003-05-31 23:47:17.471 151 15747.19 492.69 57173.14 88888.00 2003-05-31 23:47:18.471 151 15747.06 493.06 57172.90 88888.00 2003-05-31 23:47:19.471 151 15748.23 493.06 57172.90 88888.00 2003-05-31 23:47:20.471 151 15747.84 493.19 57173.63 88888.00 2003-05-31 23:47:21.471 151 15748.88 493.56 57173.63 88888.00 2003-05-31 23:47:22.471 151 15747.84 494.05 57173.27 88888.00 2003-05-31 23:47:23.471 151 15748.75 494.05 57173.51 88888.00 2003-05-31 23:47:24.471 151 15749.53 493.31 57173.14 88888.00 2003-05-31 23:47:25.471 151 15750.31 493.56 57173.51 88888.00 2003-05-31 23:47:26.471 151 15750.70 493.68 57173.75 88888.00 2003-05-31 23:47:27.471 151 15751.09 493.68 57173.14 88888.00 2003-05-31 23:47:28.471 151 15751.74 493.81 57173.75 88888.00 2003-05-31 23:47:29.471 151 15752.39 493.43 57173.88 88888.00 2003-05-31 23:47:30.471 151 15752.65 493.56 57173.39 88888.00 2003-05-31 23:47:31.471 151 15752.91 493.68 57174.00 88888.00 2003-05-31 23:47:32.471 151 15753.04 493.56 57173.75 88888.00 2003-05-31 23:47:33.471 151 15754.08 493.56 57174.36 88888.00 2003-05-31 23:47:34.471 151 15753.43 493.68 57173.75 88888.00 2003-05-31 23:47:35.471 151 15753.17 493.81 57174.61 88888.00 2003-05-31 23:47:36.471 151 15753.17 492.57 57174.12 88888.00 2003-05-31 23:47:37.471 151 15753.43 493.81 57174.36 88888.00 2003-05-31 23:47:38.471 151 15753.43 493.19 57174.98 88888.00 2003-05-31 23:47:39.471 151 15752.65 493.68 57175.10 88888.00 2003-05-31 23:47:40.471 151 15752.91 493.43 57175.46 88888.00 2003-05-31 23:47:41.471 151 15752.26 493.31 57175.71 88888.00 2003-05-31 23:47:42.471 151 15752.65 493.81 57175.22 88888.00 2003-05-31 23:47:43.471 151 15751.35 493.31 57175.10 88888.00 2003-05-31 23:47:44.471 151 15751.61 493.19 57175.34 88888.00 2003-05-31 23:47:45.471 151 15752.39 493.19 57175.71 88888.00 2003-05-31 23:47:46.471 151 15751.87 493.31 57175.34 88888.00 2003-05-31 23:47:47.471 151 15751.22 493.81 57175.10 88888.00 2003-05-31 23:47:48.471 151 15751.61 493.31 57175.34 88888.00 2003-05-31 23:47:49.471 151 15751.87 493.06 57175.46 88888.00 2003-05-31 23:47:50.471 151 15752.65 493.06 57175.46 88888.00 2003-05-31 23:47:51.471 151 15752.00 493.19 57174.98 88888.00 2003-05-31 23:47:52.471 151 15752.39 493.31 57175.59 88888.00 2003-05-31 23:47:53.471 151 15753.17 493.19 57175.10 88888.00 2003-05-31 23:47:54.471 151 15752.65 494.05 57175.59 88888.00 2003-05-31 23:47:55.471 151 15752.65 492.94 57176.20 88888.00 2003-05-31 23:47:56.471 151 15752.13 493.56 57175.46 88888.00 2003-05-31 23:47:57.471 151 15753.17 493.56 57175.10 88888.00 2003-05-31 23:47:58.471 151 15752.52 493.56 57175.59 88888.00 2003-05-31 23:47:59.471 151 15752.13 493.19 57176.08 88888.00 2003-05-31 23:48:00.471 151 15752.13 493.19 57175.46 88888.00 2003-05-31 23:48:01.471 151 15752.13 492.94 57175.71 88888.00 2003-05-31 23:48:02.471 151 15751.74 492.32 57176.32 88888.00 2003-05-31 23:48:03.471 151 15751.87 492.94 57175.71 88888.00 2003-05-31 23:48:04.471 151 15751.09 492.57 57176.08 88888.00 2003-05-31 23:48:05.471 151 15750.44 492.69 57176.32 88888.00 2003-05-31 23:48:06.471 151 15750.83 492.32 57176.32 88888.00 2003-05-31 23:48:07.471 151 15750.57 492.44 57176.69 88888.00 2003-05-31 23:48:08.471 151 15750.31 492.69 57175.71 88888.00 2003-05-31 23:48:09.471 151 15750.05 492.32 57176.08 88888.00 2003-05-31 23:48:10.471 151 15750.44 492.32 57176.44 88888.00 2003-05-31 23:48:11.471 151 15750.18 492.32 57175.34 88888.00 2003-05-31 23:48:12.471 151 15749.79 491.82 57175.59 88888.00 2003-05-31 23:48:13.471 151 15749.40 491.20 57176.44 88888.00 2003-05-31 23:48:14.471 151 15749.79 491.58 57176.08 88888.00 2003-05-31 23:48:15.471 151 15749.66 491.58 57175.71 88888.00 2003-05-31 23:48:16.471 151 15750.05 490.83 57176.44 88888.00 2003-05-31 23:48:17.471 151 15749.14 491.20 57175.34 88888.00 2003-05-31 23:48:18.471 151 15749.01 490.83 57175.46 88888.00 2003-05-31 23:48:19.471 151 15749.40 490.96 57176.32 88888.00 2003-05-31 23:48:20.471 151 15748.88 491.08 57175.71 88888.00 2003-05-31 23:48:21.471 151 15748.49 491.08 57175.71 88888.00 2003-05-31 23:48:22.471 151 15747.32 490.09 57176.93 88888.00 2003-05-31 23:48:23.471 151 15747.58 490.83 57176.44 88888.00 2003-05-31 23:48:24.471 151 15747.32 490.09 57176.57 88888.00 2003-05-31 23:48:25.471 151 15746.67 490.58 57175.95 88888.00 2003-05-31 23:48:26.471 151 15747.32 491.70 57176.20 88888.00 2003-05-31 23:48:27.471 151 15747.19 490.96 57176.08 88888.00 2003-05-31 23:48:28.471 151 15746.28 491.20 57175.71 88888.00 2003-05-31 23:48:29.471 151 15747.58 491.08 57175.71 88888.00 2003-05-31 23:48:30.471 151 15747.32 492.07 57175.59 88888.00 2003-05-31 23:48:31.471 151 15746.67 491.95 57175.83 88888.00 2003-05-31 23:48:32.471 151 15746.93 491.08 57175.10 88888.00 2003-05-31 23:48:33.471 151 15747.45 492.20 57175.59 88888.00 2003-05-31 23:48:34.471 151 15747.84 491.82 57175.22 88888.00 2003-05-31 23:48:35.471 151 15747.84 492.07 57174.98 88888.00 2003-05-31 23:48:36.471 151 15748.62 492.32 57175.10 88888.00 2003-05-31 23:48:37.471 151 15748.23 491.70 57175.22 88888.00 2003-05-31 23:48:38.471 151 15747.71 491.33 57175.59 88888.00 2003-05-31 23:48:39.471 151 15747.71 491.95 57174.61 88888.00 2003-05-31 23:48:40.471 151 15748.36 490.96 57175.22 88888.00 2003-05-31 23:48:41.471 151 15748.62 491.33 57174.73 88888.00 2003-05-31 23:48:42.471 151 15748.23 491.45 57174.86 88888.00 2003-05-31 23:48:43.471 151 15749.01 491.82 57175.59 88888.00 2003-05-31 23:48:44.471 151 15748.75 491.58 57175.34 88888.00 2003-05-31 23:48:45.471 151 15749.01 491.70 57175.59 88888.00 2003-05-31 23:48:46.471 151 15749.53 491.33 57174.49 88888.00 2003-05-31 23:48:47.471 151 15749.79 491.95 57175.10 88888.00 2003-05-31 23:48:48.471 151 15750.31 491.70 57175.34 88888.00 2003-05-31 23:48:49.471 151 15750.70 491.70 57175.59 88888.00 2003-05-31 23:48:50.471 151 15750.31 491.45 57174.98 88888.00 2003-05-31 23:48:51.471 151 15752.52 492.07 57174.73 88888.00 2003-05-31 23:48:52.471 151 15752.52 491.95 57175.10 88888.00 2003-05-31 23:48:53.471 151 15753.30 492.20 57175.10 88888.00 2003-05-31 23:48:54.471 151 15752.65 492.44 57175.22 88888.00 2003-05-31 23:48:55.471 151 15753.30 491.82 57175.10 88888.00 2003-05-31 23:48:56.471 151 15753.69 492.32 57175.10 88888.00 2003-05-31 23:48:57.471 151 15754.34 491.45 57175.34 88888.00 2003-05-31 23:48:58.471 151 15754.60 491.82 57175.10 88888.00 2003-05-31 23:48:59.471 151 15755.38 492.07 57174.86 88888.00 2003-05-31 23:49:00.471 151 15755.50 492.69 57174.61 88888.00 2003-05-31 23:49:01.471 151 15755.38 492.32 57175.46 88888.00 2003-05-31 23:49:02.471 151 15754.86 492.57 57175.83 88888.00 2003-05-31 23:49:03.471 151 15755.12 492.32 57175.83 88888.00 2003-05-31 23:49:04.471 151 15755.63 492.44 57174.98 88888.00 2003-05-31 23:49:05.471 151 15755.76 492.32 57176.20 88888.00 2003-05-31 23:49:06.471 151 15755.12 492.20 57175.83 88888.00 2003-05-31 23:49:07.471 151 15755.50 492.57 57174.98 88888.00 2003-05-31 23:49:08.471 151 15755.50 492.32 57175.46 88888.00 2003-05-31 23:49:09.471 151 15755.90 493.06 57175.46 88888.00 2003-05-31 23:49:10.471 151 15754.99 492.20 57176.08 88888.00 2003-05-31 23:49:11.471 151 15755.38 492.81 57175.83 88888.00 2003-05-31 23:49:12.471 151 15756.03 492.69 57176.57 88888.00 2003-05-31 23:49:13.471 151 15755.25 492.69 57175.59 88888.00 2003-05-31 23:49:14.471 151 15756.03 492.81 57176.57 88888.00 2003-05-31 23:49:15.471 151 15755.50 493.43 57176.32 88888.00 2003-05-31 23:49:16.471 151 15756.16 493.06 57175.83 88888.00 2003-05-31 23:49:17.471 151 15756.29 492.32 57176.20 88888.00 2003-05-31 23:49:18.471 151 15756.54 493.06 57175.95 88888.00 2003-05-31 23:49:19.471 151 15756.54 492.69 57176.57 88888.00 2003-05-31 23:49:20.471 151 15756.29 492.94 57176.57 88888.00 2003-05-31 23:49:21.471 151 15756.42 493.31 57176.69 88888.00 2003-05-31 23:49:22.471 151 15756.67 493.31 57176.93 88888.00 2003-05-31 23:49:23.471 151 15756.03 493.56 57176.44 88888.00 2003-05-31 23:49:24.471 151 15755.90 493.56 57176.57 88888.00 2003-05-31 23:49:25.471 151 15755.76 493.31 57177.18 88888.00 2003-05-31 23:49:26.471 151 15755.76 493.56 57177.42 88888.00 2003-05-31 23:49:27.471 151 15755.76 493.68 57176.81 88888.00 2003-05-31 23:49:28.471 151 15755.76 493.93 57176.93 88888.00 2003-05-31 23:49:29.471 151 15754.99 493.81 57177.66 88888.00 2003-05-31 23:49:30.471 151 15755.25 493.06 57177.18 88888.00 2003-05-31 23:49:31.471 151 15754.47 493.56 57176.81 88888.00 2003-05-31 23:49:32.471 151 15753.95 493.93 57177.42 88888.00 2003-05-31 23:49:33.471 151 15754.21 493.56 57176.81 88888.00 2003-05-31 23:49:34.471 151 15754.21 493.93 57177.66 88888.00 2003-05-31 23:49:35.471 151 15754.47 494.30 57176.81 88888.00 2003-05-31 23:49:36.471 151 15754.34 495.04 57177.54 88888.00 2003-05-31 23:49:37.471 151 15754.34 494.18 57177.05 88888.00 2003-05-31 23:49:38.471 151 15753.69 494.30 57177.54 88888.00 2003-05-31 23:49:39.471 151 15754.34 494.18 57177.42 88888.00 2003-05-31 23:49:40.471 151 15754.47 494.67 57177.18 88888.00 2003-05-31 23:49:41.471 151 15754.21 494.42 57177.54 88888.00 2003-05-31 23:49:42.471 151 15754.60 495.17 57177.54 88888.00 2003-05-31 23:49:43.471 151 15753.43 494.55 57177.30 88888.00 2003-05-31 23:49:44.471 151 15753.69 494.80 57177.91 88888.00 2003-05-31 23:49:45.471 151 15753.17 494.92 57177.54 88888.00 2003-05-31 23:49:46.471 151 15752.26 494.55 57177.18 88888.00 2003-05-31 23:49:47.471 151 15751.87 494.18 57177.66 88888.00 2003-05-31 23:49:48.471 151 15752.00 494.30 57177.66 88888.00 2003-05-31 23:49:49.471 151 15751.48 494.42 57177.42 88888.00 2003-05-31 23:49:50.471 151 15751.35 494.55 57176.93 88888.00 2003-05-31 23:49:51.471 151 15751.61 494.42 57177.18 88888.00 2003-05-31 23:49:52.471 151 15750.96 494.42 57178.03 88888.00 2003-05-31 23:49:53.471 151 15750.83 494.80 57178.03 88888.00 2003-05-31 23:49:54.471 151 15750.70 494.18 57177.18 88888.00 2003-05-31 23:49:55.471 151 15750.31 494.30 57176.93 88888.00 2003-05-31 23:49:56.471 151 15750.83 493.56 57177.42 88888.00 2003-05-31 23:49:57.471 151 15750.70 493.93 57178.40 88888.00 2003-05-31 23:49:58.471 151 15750.44 493.81 57177.91 88888.00 2003-05-31 23:49:59.471 151 15750.18 493.31 57177.66 88888.00 2003-05-31 23:50:00.471 151 15749.79 493.19 57177.66 88888.00 2003-05-31 23:50:01.471 151 15750.18 493.43 57177.66 88888.00 2003-05-31 23:50:02.471 151 15750.83 493.06 57177.30 88888.00 2003-05-31 23:50:03.471 151 15750.44 492.32 57176.93 88888.00 2003-05-31 23:50:04.471 151 15750.57 492.94 57177.30 88888.00 2003-05-31 23:50:05.471 151 15750.31 493.19 57177.18 88888.00 2003-05-31 23:50:06.471 151 15749.92 492.44 57177.05 88888.00 2003-05-31 23:50:07.471 151 15750.96 492.81 57177.18 88888.00 2003-05-31 23:50:08.471 151 15750.44 492.69 57177.30 88888.00 2003-05-31 23:50:09.471 151 15750.83 492.57 57176.69 88888.00 2003-05-31 23:50:10.471 151 15750.70 492.32 57176.81 88888.00 2003-05-31 23:50:11.471 151 15750.96 493.31 57177.05 88888.00 2003-05-31 23:50:12.471 151 15751.74 493.06 57177.18 88888.00 2003-05-31 23:50:13.471 151 15751.61 493.56 57176.93 88888.00 2003-05-31 23:50:14.471 151 15751.61 493.31 57176.81 88888.00 2003-05-31 23:50:15.471 151 15752.00 493.68 57176.57 88888.00 2003-05-31 23:50:16.471 151 15751.35 493.93 57176.81 88888.00 2003-05-31 23:50:17.471 151 15751.61 493.56 57176.81 88888.00 2003-05-31 23:50:18.471 151 15752.00 494.30 57177.18 88888.00 2003-05-31 23:50:19.471 151 15752.39 493.81 57176.32 88888.00 2003-05-31 23:50:20.471 151 15752.00 494.55 57176.20 88888.00 2003-05-31 23:50:21.471 151 15752.00 493.93 57176.69 88888.00 2003-05-31 23:50:22.471 151 15752.13 494.18 57176.69 88888.00 2003-05-31 23:50:23.471 151 15751.74 494.42 57176.32 88888.00 2003-05-31 23:50:24.471 151 15752.65 493.56 57176.81 88888.00 2003-05-31 23:50:25.471 151 15752.39 493.93 57176.08 88888.00 2003-05-31 23:50:26.471 151 15752.26 494.42 57177.05 88888.00 2003-05-31 23:50:27.471 151 15752.13 493.68 57177.05 88888.00 2003-05-31 23:50:28.471 151 15752.13 494.05 57176.20 88888.00 2003-05-31 23:50:29.471 151 15752.65 493.81 57177.05 88888.00 2003-05-31 23:50:30.471 151 15752.13 493.56 57176.69 88888.00 2003-05-31 23:50:31.471 151 15752.78 494.30 57176.69 88888.00 2003-05-31 23:50:32.471 151 15753.30 494.18 57175.34 88888.00 2003-05-31 23:50:33.471 151 15752.78 493.56 57176.69 88888.00 2003-05-31 23:50:34.471 151 15753.56 494.05 57175.95 88888.00 2003-05-31 23:50:35.471 151 15753.30 494.05 57176.08 88888.00 2003-05-31 23:50:36.471 151 15753.56 493.68 57176.57 88888.00 2003-05-31 23:50:37.471 151 15753.82 494.30 57176.69 88888.00 2003-05-31 23:50:38.471 151 15753.30 493.56 57177.05 88888.00 2003-05-31 23:50:39.471 151 15754.34 493.93 57177.05 88888.00 2003-05-31 23:50:40.471 151 15754.21 494.92 57176.81 88888.00 2003-05-31 23:50:41.471 151 15754.86 494.80 57176.69 88888.00 2003-05-31 23:50:42.471 151 15754.21 494.42 57176.81 88888.00 2003-05-31 23:50:43.471 151 15753.69 494.18 57176.32 88888.00 2003-05-31 23:50:44.471 151 15753.56 494.30 57176.32 88888.00 2003-05-31 23:50:45.471 151 15753.69 494.42 57176.69 88888.00 2003-05-31 23:50:46.471 151 15752.91 494.55 57176.57 88888.00 2003-05-31 23:50:47.471 151 15752.39 494.67 57176.57 88888.00 2003-05-31 23:50:48.471 151 15751.87 493.81 57176.44 88888.00 2003-05-31 23:50:49.471 151 15751.74 494.55 57177.91 88888.00 2003-05-31 23:50:50.471 151 15751.61 493.81 57176.81 88888.00 2003-05-31 23:50:51.471 151 15750.83 494.18 57176.69 88888.00 2003-05-31 23:50:52.471 151 15750.83 494.18 57176.93 88888.00 2003-05-31 23:50:53.471 151 15750.70 494.30 57177.05 88888.00 2003-05-31 23:50:54.471 151 15750.05 494.18 57176.57 88888.00 2003-05-31 23:50:55.471 151 15749.53 494.80 57176.08 88888.00 2003-05-31 23:50:56.471 151 15749.53 494.30 57176.44 88888.00 2003-05-31 23:50:57.471 151 15749.79 494.80 57176.32 88888.00 2003-05-31 23:50:58.471 151 15749.27 494.18 57176.57 88888.00 2003-05-31 23:50:59.471 151 15749.14 494.92 57176.81 88888.00 2003-05-31 23:51:00.471 151 15749.14 495.17 57176.57 88888.00 2003-05-31 23:51:01.471 151 15749.40 494.67 57176.69 88888.00 2003-05-31 23:51:02.471 151 15749.14 494.80 57176.93 88888.00 2003-05-31 23:51:03.471 151 15748.36 495.04 57176.69 88888.00 2003-05-31 23:51:04.471 151 15748.75 494.67 57176.69 88888.00 2003-05-31 23:51:05.471 151 15749.01 494.80 57176.32 88888.00 2003-05-31 23:51:06.471 151 15748.10 494.67 57176.69 88888.00 2003-05-31 23:51:07.471 151 15748.36 494.42 57176.44 88888.00 2003-05-31 23:51:08.471 151 15748.23 494.55 57176.93 88888.00 2003-05-31 23:51:09.471 151 15748.88 494.30 57176.81 88888.00 2003-05-31 23:51:10.471 151 15747.71 495.29 57177.18 88888.00 2003-05-31 23:51:11.471 151 15748.23 494.80 57176.57 88888.00 2003-05-31 23:51:12.471 151 15747.97 494.80 57175.71 88888.00 2003-05-31 23:51:13.471 151 15747.58 494.05 57175.95 88888.00 2003-05-31 23:51:14.471 151 15747.84 494.42 57175.83 88888.00 2003-05-31 23:51:15.471 151 15747.97 495.04 57175.83 88888.00 2003-05-31 23:51:16.471 151 15746.28 494.92 57176.32 88888.00 2003-05-31 23:51:17.471 151 15746.93 495.17 57176.32 88888.00 2003-05-31 23:51:18.471 151 15746.93 495.66 57175.59 88888.00 2003-05-31 23:51:19.471 151 15747.32 494.55 57175.95 88888.00 2003-05-31 23:51:20.471 151 15745.50 495.04 57175.83 88888.00 2003-05-31 23:51:21.471 151 15746.54 495.29 57175.71 88888.00 2003-05-31 23:51:22.471 151 15746.15 495.54 57175.59 88888.00 2003-05-31 23:51:23.471 151 15746.02 496.16 57175.46 88888.00 2003-05-31 23:51:24.471 151 15746.54 495.29 57175.34 88888.00 2003-05-31 23:51:25.471 151 15746.28 495.66 57175.59 88888.00 2003-05-31 23:51:26.471 151 15745.63 495.91 57175.71 88888.00 2003-05-31 23:51:27.471 151 15745.11 495.54 57175.10 88888.00 2003-05-31 23:51:28.471 151 15744.98 494.67 57175.22 88888.00 2003-05-31 23:51:29.471 151 15744.85 495.17 57175.71 88888.00 2003-05-31 23:51:30.471 151 15745.37 495.29 57175.46 88888.00 2003-05-31 23:51:31.471 151 15744.33 495.17 57174.73 88888.00 2003-05-31 23:51:32.471 151 15743.94 495.17 57174.86 88888.00 2003-05-31 23:51:33.471 151 15743.55 494.18 57174.36 88888.00 2003-05-31 23:51:34.471 151 15742.38 495.29 57175.22 88888.00 2003-05-31 23:51:35.471 151 15741.60 494.67 57174.98 88888.00 2003-05-31 23:51:36.471 151 15742.25 495.04 57173.88 88888.00 2003-05-31 23:51:37.471 151 15741.47 494.30 57174.49 88888.00 2003-05-31 23:51:38.471 151 15740.69 494.18 57174.98 88888.00 2003-05-31 23:51:39.471 151 15740.43 494.30 57174.73 88888.00 2003-05-31 23:51:40.471 151 15739.65 494.05 57174.86 88888.00 2003-05-31 23:51:41.471 151 15739.13 494.30 57174.73 88888.00 2003-05-31 23:51:42.471 151 15738.87 494.42 57174.24 88888.00 2003-05-31 23:51:43.471 151 15738.35 493.93 57174.73 88888.00 2003-05-31 23:51:44.471 151 15737.83 493.56 57174.36 88888.00 2003-05-31 23:51:45.471 151 15737.83 494.18 57173.39 88888.00 2003-05-31 23:51:46.471 151 15737.58 494.18 57173.75 88888.00 2003-05-31 23:51:47.471 151 15737.58 494.18 57173.27 88888.00 2003-05-31 23:51:48.471 151 15738.09 494.05 57173.51 88888.00 2003-05-31 23:51:49.471 151 15738.09 494.67 57172.77 88888.00 2003-05-31 23:51:50.471 151 15737.71 493.81 57173.63 88888.00 2003-05-31 23:51:51.471 151 15737.96 493.56 57172.41 88888.00 2003-05-31 23:51:52.471 151 15737.71 493.68 57172.90 88888.00 2003-05-31 23:51:53.471 151 15738.35 493.68 57172.77 88888.00 2003-05-31 23:51:54.471 151 15737.83 493.93 57172.53 88888.00 2003-05-31 23:51:55.471 151 15737.96 493.81 57172.29 88888.00 2003-05-31 23:51:56.471 151 15737.96 493.81 57172.65 88888.00 2003-05-31 23:51:57.471 151 15738.22 493.81 57171.92 88888.00 2003-05-31 23:51:58.471 151 15738.35 493.31 57172.41 88888.00 2003-05-31 23:51:59.471 151 15738.87 493.68 57173.02 88888.00 2003-05-31 23:52:00.471 151 15737.83 493.06 57172.04 88888.00 2003-05-31 23:52:01.471 151 15738.22 493.93 57172.16 88888.00 2003-05-31 23:52:02.471 151 15738.22 493.19 57172.04 88888.00 2003-05-31 23:52:03.471 151 15738.35 493.31 57171.68 88888.00 2003-05-31 23:52:04.471 151 15739.00 493.43 57172.04 88888.00 2003-05-31 23:52:05.471 151 15738.61 492.81 57171.92 88888.00 2003-05-31 23:52:06.471 151 15739.52 493.43 57171.92 88888.00 2003-05-31 23:52:07.471 151 15738.87 493.43 57171.55 88888.00 2003-05-31 23:52:08.471 151 15739.00 492.69 57170.94 88888.00 2003-05-31 23:52:09.471 151 15739.52 492.57 57171.31 88888.00 2003-05-31 23:52:10.471 151 15740.30 493.19 57171.55 88888.00 2003-05-31 23:52:11.471 151 15740.43 493.19 57171.19 88888.00 2003-05-31 23:52:12.471 151 15740.56 492.32 57170.82 88888.00 2003-05-31 23:52:13.471 151 15740.04 491.58 57171.68 88888.00 2003-05-31 23:52:14.471 151 15739.78 492.20 57171.19 88888.00 2003-05-31 23:52:15.471 151 15740.69 492.69 57171.31 88888.00 2003-05-31 23:52:16.471 151 15740.56 492.32 57171.55 88888.00 2003-05-31 23:52:17.471 151 15740.69 492.44 57170.82 88888.00 2003-05-31 23:52:18.471 151 15741.34 492.32 57171.19 88888.00 2003-05-31 23:52:19.471 151 15741.47 492.20 57170.94 88888.00 2003-05-31 23:52:20.471 151 15741.60 491.70 57171.31 88888.00 2003-05-31 23:52:21.471 151 15741.34 491.95 57170.57 88888.00 2003-05-31 23:52:22.471 151 15741.08 492.07 57170.70 88888.00 2003-05-31 23:52:23.471 151 15741.99 492.32 57170.82 88888.00 2003-05-31 23:52:24.471 151 15741.86 492.20 57170.82 88888.00 2003-05-31 23:52:25.471 151 15741.47 492.20 57171.31 88888.00 2003-05-31 23:52:26.471 151 15742.38 492.32 57170.94 88888.00 2003-05-31 23:52:27.471 151 15742.64 492.81 57171.43 88888.00 2003-05-31 23:52:28.471 151 15742.64 493.43 57171.19 88888.00 2003-05-31 23:52:29.471 151 15742.25 492.69 57170.45 88888.00 2003-05-31 23:52:30.471 151 15742.77 492.57 57171.19 88888.00 2003-05-31 23:52:31.471 151 15742.90 492.94 57171.06 88888.00 2003-05-31 23:52:32.471 151 15743.16 492.20 57171.31 88888.00 2003-05-31 23:52:33.471 151 15743.42 492.81 57170.82 88888.00 2003-05-31 23:52:34.471 151 15743.94 493.06 57171.68 88888.00 2003-05-31 23:52:35.471 151 15743.16 494.18 57171.68 88888.00 2003-05-31 23:52:36.471 151 15744.33 493.81 57171.55 88888.00 2003-05-31 23:52:37.471 151 15744.46 493.93 57171.43 88888.00 2003-05-31 23:52:38.471 151 15744.07 493.43 57171.43 88888.00 2003-05-31 23:52:39.471 151 15744.33 493.56 57171.19 88888.00 2003-05-31 23:52:40.471 151 15743.94 493.81 57171.19 88888.00 2003-05-31 23:52:41.471 151 15743.94 493.68 57171.80 88888.00 2003-05-31 23:52:42.471 151 15744.20 493.19 57171.43 88888.00 2003-05-31 23:52:43.471 151 15743.81 493.31 57172.16 88888.00 2003-05-31 23:52:44.471 151 15744.46 493.56 57171.19 88888.00 2003-05-31 23:52:45.471 151 15743.94 493.19 57172.04 88888.00 2003-05-31 23:52:46.471 151 15743.55 492.94 57171.68 88888.00 2003-05-31 23:52:47.471 151 15742.77 493.43 57170.94 88888.00 2003-05-31 23:52:48.471 151 15742.64 492.57 57171.55 88888.00 2003-05-31 23:52:49.471 151 15742.38 493.06 57171.55 88888.00 2003-05-31 23:52:50.471 151 15742.90 492.81 57172.04 88888.00 2003-05-31 23:52:51.471 151 15742.77 492.20 57171.19 88888.00 2003-05-31 23:52:52.471 151 15742.25 492.69 57171.43 88888.00 2003-05-31 23:52:53.471 151 15742.90 493.31 57171.55 88888.00 2003-05-31 23:52:54.471 151 15742.77 492.44 57171.55 88888.00 2003-05-31 23:52:55.471 151 15742.12 492.57 57171.92 88888.00 2003-05-31 23:52:56.471 151 15742.12 492.69 57171.68 88888.00 2003-05-31 23:52:57.471 151 15742.51 492.07 57172.41 88888.00 2003-05-31 23:52:58.471 151 15743.03 492.81 57171.92 88888.00 2003-05-31 23:52:59.471 151 15742.25 493.56 57171.55 88888.00 2003-05-31 23:53:00.471 151 15743.03 492.94 57171.68 88888.00 2003-05-31 23:53:01.471 151 15742.25 492.69 57172.16 88888.00 2003-05-31 23:53:02.471 151 15743.29 492.44 57172.77 88888.00 2003-05-31 23:53:03.471 151 15743.29 493.56 57172.04 88888.00 2003-05-31 23:53:04.471 151 15743.68 493.31 57171.68 88888.00 2003-05-31 23:53:05.471 151 15743.42 493.43 57171.68 88888.00 2003-05-31 23:53:06.471 151 15742.77 493.06 57171.55 88888.00 2003-05-31 23:53:07.471 151 15743.03 493.31 57172.04 88888.00 2003-05-31 23:53:08.471 151 15742.77 493.31 57171.80 88888.00 2003-05-31 23:53:09.471 151 15744.07 493.68 57171.80 88888.00 2003-05-31 23:53:10.471 151 15743.94 493.06 57172.16 88888.00 2003-05-31 23:53:11.471 151 15744.33 492.94 57172.29 88888.00 2003-05-31 23:53:12.471 151 15743.94 492.57 57171.92 88888.00 2003-05-31 23:53:13.471 151 15744.07 493.43 57171.68 88888.00 2003-05-31 23:53:14.471 151 15744.59 493.31 57172.16 88888.00 2003-05-31 23:53:15.471 151 15744.59 493.19 57172.53 88888.00 2003-05-31 23:53:16.471 151 15743.94 493.06 57171.92 88888.00 2003-05-31 23:53:17.471 151 15744.85 493.06 57171.68 88888.00 2003-05-31 23:53:18.471 151 15744.20 492.81 57172.29 88888.00 2003-05-31 23:53:19.471 151 15745.11 492.81 57172.65 88888.00 2003-05-31 23:53:20.471 151 15744.85 492.32 57171.92 88888.00 2003-05-31 23:53:21.471 151 15745.50 492.69 57172.29 88888.00 2003-05-31 23:53:22.471 151 15745.50 492.44 57171.80 88888.00 2003-05-31 23:53:23.471 151 15745.37 492.44 57172.16 88888.00 2003-05-31 23:53:24.471 151 15745.89 492.32 57171.55 88888.00 2003-05-31 23:53:25.471 151 15745.89 492.69 57172.77 88888.00 2003-05-31 23:53:26.471 151 15745.11 491.82 57172.41 88888.00 2003-05-31 23:53:27.471 151 15746.28 491.82 57172.41 88888.00 2003-05-31 23:53:28.471 151 15745.89 492.20 57172.53 88888.00 2003-05-31 23:53:29.471 151 15747.32 492.07 57171.55 88888.00 2003-05-31 23:53:30.471 151 15747.06 492.81 57172.04 88888.00 2003-05-31 23:53:31.471 151 15746.80 492.07 57172.29 88888.00 2003-05-31 23:53:32.471 151 15747.19 492.57 57171.92 88888.00 2003-05-31 23:53:33.471 151 15747.06 492.20 57172.04 88888.00 2003-05-31 23:53:34.471 151 15746.67 492.69 57172.29 88888.00 2003-05-31 23:53:35.471 151 15747.71 491.95 57171.68 88888.00 2003-05-31 23:53:36.471 151 15747.71 492.20 57172.41 88888.00 2003-05-31 23:53:37.471 151 15747.58 492.44 57172.04 88888.00 2003-05-31 23:53:38.471 151 15747.32 492.57 57172.29 88888.00 2003-05-31 23:53:39.471 151 15747.71 492.20 57172.41 88888.00 2003-05-31 23:53:40.471 151 15747.84 492.44 57173.02 88888.00 2003-05-31 23:53:41.471 151 15748.23 492.07 57172.41 88888.00 2003-05-31 23:53:42.471 151 15747.84 492.07 57172.04 88888.00 2003-05-31 23:53:43.471 151 15748.49 492.32 57172.04 88888.00 2003-05-31 23:53:44.471 151 15748.75 492.57 57172.41 88888.00 2003-05-31 23:53:45.471 151 15747.97 492.07 57172.41 88888.00 2003-05-31 23:53:46.471 151 15748.75 492.20 57172.04 88888.00 2003-05-31 23:53:47.471 151 15749.53 492.32 57172.53 88888.00 2003-05-31 23:53:48.471 151 15749.53 492.07 57171.55 88888.00 2003-05-31 23:53:49.471 151 15749.27 491.95 57171.92 88888.00 2003-05-31 23:53:50.471 151 15749.40 492.57 57172.53 88888.00 2003-05-31 23:53:51.471 151 15749.27 492.44 57172.53 88888.00 2003-05-31 23:53:52.471 151 15750.05 492.20 57172.53 88888.00 2003-05-31 23:53:53.471 151 15750.18 492.57 57172.53 88888.00 2003-05-31 23:53:54.471 151 15749.79 492.32 57172.77 88888.00 2003-05-31 23:53:55.471 151 15750.83 492.20 57172.90 88888.00 2003-05-31 23:53:56.471 151 15751.09 491.95 57172.04 88888.00 2003-05-31 23:53:57.471 151 15750.57 492.94 57172.29 88888.00 2003-05-31 23:53:58.471 151 15751.22 492.20 57172.53 88888.00 2003-05-31 23:53:59.471 151 15751.09 492.07 57172.90 88888.00 2003-05-31 23:54:00.471 151 15751.09 491.45 57172.77 88888.00 2003-05-31 23:54:01.471 151 15751.09 492.32 57172.29 88888.00 2003-05-31 23:54:02.471 151 15751.22 492.32 57172.90 88888.00 2003-05-31 23:54:03.471 151 15751.87 492.32 57172.90 88888.00 2003-05-31 23:54:04.471 151 15752.39 492.07 57173.27 88888.00 2003-05-31 23:54:05.471 151 15752.65 492.44 57173.14 88888.00 2003-05-31 23:54:06.471 151 15752.65 492.94 57173.51 88888.00 2003-05-31 23:54:07.471 151 15752.26 492.94 57172.77 88888.00 2003-05-31 23:54:08.471 151 15752.39 492.69 57172.65 88888.00 2003-05-31 23:54:09.471 151 15752.91 493.19 57173.88 88888.00 2003-05-31 23:54:10.471 151 15752.78 492.94 57173.27 88888.00 2003-05-31 23:54:11.471 151 15752.65 492.44 57173.02 88888.00 2003-05-31 23:54:12.471 151 15753.04 492.57 57173.14 88888.00 2003-05-31 23:54:13.471 151 15753.43 492.81 57173.51 88888.00 2003-05-31 23:54:14.471 151 15753.43 492.07 57173.51 88888.00 2003-05-31 23:54:15.471 151 15752.65 492.20 57174.24 88888.00 2003-05-31 23:54:16.471 151 15753.04 492.81 57174.00 88888.00 2003-05-31 23:54:17.471 151 15753.95 492.94 57173.88 88888.00 2003-05-31 23:54:18.471 151 15753.69 492.32 57173.39 88888.00 2003-05-31 23:54:19.471 151 15753.56 492.44 57174.00 88888.00 2003-05-31 23:54:20.471 151 15754.21 492.69 57173.88 88888.00 2003-05-31 23:54:21.471 151 15753.82 492.69 57174.36 88888.00 2003-05-31 23:54:22.471 151 15754.21 492.44 57174.49 88888.00 2003-05-31 23:54:23.471 151 15754.73 492.44 57174.24 88888.00 2003-05-31 23:54:24.471 151 15754.73 492.20 57174.00 88888.00 2003-05-31 23:54:25.471 151 15754.73 492.44 57174.73 88888.00 2003-05-31 23:54:26.471 151 15755.50 492.32 57174.24 88888.00 2003-05-31 23:54:27.471 151 15755.63 492.57 57174.61 88888.00 2003-05-31 23:54:28.471 151 15754.99 491.95 57174.36 88888.00 2003-05-31 23:54:29.471 151 15756.16 493.06 57174.98 88888.00 2003-05-31 23:54:30.471 151 15756.16 492.94 57174.86 88888.00 2003-05-31 23:54:31.471 151 15755.90 492.57 57174.86 88888.00 2003-05-31 23:54:32.471 151 15755.63 493.19 57174.86 88888.00 2003-05-31 23:54:33.471 151 15756.42 492.94 57174.73 88888.00 2003-05-31 23:54:34.471 151 15756.54 492.81 57174.86 88888.00 2003-05-31 23:54:35.471 151 15756.93 493.19 57174.98 88888.00 2003-05-31 23:54:36.470 151 15756.80 493.31 57174.36 88888.00 2003-05-31 23:54:37.470 151 15756.93 493.56 57175.22 88888.00 2003-05-31 23:54:38.470 151 15757.71 493.19 57175.46 88888.00 2003-05-31 23:54:39.470 151 15757.71 493.56 57175.34 88888.00 2003-05-31 23:54:40.470 151 15757.58 493.19 57174.98 88888.00 2003-05-31 23:54:41.470 151 15757.97 492.94 57174.98 88888.00 2003-05-31 23:54:42.470 151 15758.36 493.56 57175.46 88888.00 2003-05-31 23:54:43.470 151 15758.23 493.68 57175.34 88888.00 2003-05-31 23:54:44.470 151 15758.49 493.19 57175.71 88888.00 2003-05-31 23:54:45.470 151 15758.88 492.94 57175.34 88888.00 2003-05-31 23:54:46.470 151 15758.23 493.19 57175.46 88888.00 2003-05-31 23:54:47.470 151 15758.62 494.05 57175.46 88888.00 2003-05-31 23:54:48.470 151 15759.14 493.93 57175.34 88888.00 2003-05-31 23:54:49.470 151 15759.40 493.81 57175.71 88888.00 2003-05-31 23:54:50.470 151 15759.53 493.06 57175.95 88888.00 2003-05-31 23:54:51.470 151 15760.44 494.05 57175.59 88888.00 2003-05-31 23:54:52.470 151 15760.18 494.05 57175.59 88888.00 2003-05-31 23:54:53.470 151 15759.14 494.18 57176.20 88888.00 2003-05-31 23:54:54.470 151 15760.18 494.18 57176.32 88888.00 2003-05-31 23:54:55.470 151 15760.83 494.05 57175.95 88888.00 2003-05-31 23:54:56.470 151 15761.09 493.93 57175.83 88888.00 2003-05-31 23:54:57.470 151 15760.96 494.80 57176.08 88888.00 2003-05-31 23:54:58.470 151 15761.22 494.18 57175.95 88888.00 2003-05-31 23:54:59.470 151 15761.09 495.04 57176.32 88888.00 2003-05-31 23:55:00.470 151 15761.22 494.30 57176.32 88888.00 2003-05-31 23:55:01.470 151 15761.61 493.68 57176.93 88888.00 2003-05-31 23:55:02.470 151 15761.61 493.68 57176.57 88888.00 2003-05-31 23:55:03.470 151 15761.22 493.93 57176.69 88888.00 2003-05-31 23:55:04.470 151 15761.48 494.80 57176.81 88888.00 2003-05-31 23:55:05.470 151 15761.22 494.30 57176.57 88888.00 2003-05-31 23:55:06.470 151 15761.74 494.42 57176.93 88888.00 2003-05-31 23:55:07.470 151 15761.48 494.55 57176.32 88888.00 2003-05-31 23:55:08.470 151 15762.13 494.80 57177.30 88888.00 2003-05-31 23:55:09.470 151 15762.13 494.42 57176.93 88888.00 2003-05-31 23:55:10.470 151 15762.52 494.42 57177.05 88888.00 2003-05-31 23:55:11.470 151 15762.26 494.42 57176.81 88888.00 2003-05-31 23:55:12.470 151 15762.00 495.17 57177.30 88888.00 2003-05-31 23:55:13.470 151 15762.00 494.80 57177.91 88888.00 2003-05-31 23:55:14.470 151 15762.26 494.92 57177.42 88888.00 2003-05-31 23:55:15.470 151 15761.87 495.54 57177.54 88888.00 2003-05-31 23:55:16.470 151 15762.39 494.92 57177.54 88888.00 2003-05-31 23:55:17.470 151 15762.78 495.42 57176.57 88888.00 2003-05-31 23:55:18.470 151 15762.26 494.80 57177.42 88888.00 2003-05-31 23:55:19.470 151 15761.48 494.80 57177.54 88888.00 2003-05-31 23:55:20.470 151 15762.00 494.80 57177.79 88888.00 2003-05-31 23:55:21.470 151 15762.13 494.67 57177.42 88888.00 2003-05-31 23:55:22.470 151 15762.78 495.42 57177.18 88888.00 2003-05-31 23:55:23.470 151 15762.39 494.92 57178.52 88888.00 2003-05-31 23:55:24.470 151 15762.39 495.54 57177.91 88888.00 2003-05-31 23:55:25.470 151 15762.00 495.17 57177.79 88888.00 2003-05-31 23:55:26.470 151 15761.74 495.66 57177.42 88888.00 2003-05-31 23:55:27.470 151 15761.74 495.29 57178.77 88888.00 2003-05-31 23:55:28.470 151 15761.48 495.17 57177.91 88888.00 2003-05-31 23:55:29.470 151 15762.00 495.54 57178.16 88888.00 2003-05-31 23:55:30.470 151 15762.00 496.03 57177.79 88888.00 2003-05-31 23:55:31.470 151 15761.74 495.54 57178.28 88888.00 2003-05-31 23:55:32.470 151 15761.35 495.54 57178.28 88888.00 2003-05-31 23:55:33.470 151 15761.87 496.16 57178.28 88888.00 2003-05-31 23:55:34.470 151 15761.87 496.16 57178.03 88888.00 2003-05-31 23:55:35.470 151 15762.13 496.16 57178.16 88888.00 2003-05-31 23:55:36.470 151 15761.35 496.16 57178.40 88888.00 2003-05-31 23:55:37.470 151 15761.35 496.16 57178.28 88888.00 2003-05-31 23:55:38.470 151 15761.61 495.91 57178.40 88888.00 2003-05-31 23:55:39.470 151 15761.22 496.03 57178.52 88888.00 2003-05-31 23:55:40.470 151 15761.87 496.53 57178.77 88888.00 2003-05-31 23:55:41.470 151 15761.87 495.91 57178.03 88888.00 2003-05-31 23:55:42.470 151 15761.87 496.28 57178.28 88888.00 2003-05-31 23:55:43.470 151 15761.74 496.41 57178.40 88888.00 2003-05-31 23:55:44.470 151 15761.87 496.03 57178.64 88888.00 2003-05-31 23:55:45.470 151 15760.83 497.03 57178.77 88888.00 2003-05-31 23:55:46.470 151 15761.35 496.78 57178.52 88888.00 2003-05-31 23:55:47.470 151 15761.48 496.53 57178.52 88888.00 2003-05-31 23:55:48.470 151 15760.44 497.15 57178.89 88888.00 2003-05-31 23:55:49.470 151 15761.09 497.15 57179.13 88888.00 2003-05-31 23:55:50.470 151 15761.87 496.90 57178.64 88888.00 2003-05-31 23:55:51.470 151 15761.35 497.03 57178.77 88888.00 2003-05-31 23:55:52.470 151 15761.22 496.65 57178.64 88888.00 2003-05-31 23:55:53.470 151 15760.70 497.64 57179.13 88888.00 2003-05-31 23:55:54.470 151 15761.22 497.15 57178.64 88888.00 2003-05-31 23:55:55.470 151 15760.57 497.27 57178.52 88888.00 2003-05-31 23:55:56.470 151 15761.61 498.02 57178.77 88888.00 2003-05-31 23:55:57.470 151 15760.31 497.03 57178.89 88888.00 2003-05-31 23:55:58.470 151 15761.48 497.64 57178.89 88888.00 2003-05-31 23:55:59.470 151 15761.09 498.14 57178.77 88888.00 2003-05-31 23:56:00.470 151 15760.83 497.77 57179.25 88888.00 2003-05-31 23:56:01.470 151 15760.31 497.77 57178.52 88888.00 2003-05-31 23:56:02.470 151 15760.31 498.26 57178.28 88888.00 2003-05-31 23:56:03.470 151 15760.70 498.39 57179.01 88888.00 2003-05-31 23:56:04.470 151 15760.44 498.39 57178.52 88888.00 2003-05-31 23:56:05.470 151 15760.83 498.26 57179.38 88888.00 2003-05-31 23:56:06.470 151 15760.18 498.14 57178.89 88888.00 2003-05-31 23:56:07.470 151 15759.79 497.77 57178.52 88888.00 2003-05-31 23:56:08.470 151 15759.92 498.02 57179.01 88888.00 2003-05-31 23:56:09.470 151 15760.05 498.39 57178.52 88888.00 2003-05-31 23:56:10.470 151 15760.05 498.39 57179.01 88888.00 2003-05-31 23:56:11.470 151 15759.79 498.39 57179.01 88888.00 2003-05-31 23:56:12.470 151 15759.79 498.88 57179.75 88888.00 2003-05-31 23:56:13.470 151 15759.79 498.14 57178.77 88888.00 2003-05-31 23:56:14.470 151 15760.05 498.26 57179.13 88888.00 2003-05-31 23:56:15.470 151 15760.44 498.64 57179.13 88888.00 2003-05-31 23:56:16.470 151 15760.05 498.88 57178.16 88888.00 2003-05-31 23:56:17.470 151 15759.66 498.26 57178.40 88888.00 2003-05-31 23:56:18.470 151 15758.36 498.64 57178.77 88888.00 2003-05-31 23:56:19.470 151 15759.14 499.13 57179.13 88888.00 2003-05-31 23:56:20.470 151 15759.40 499.63 57178.64 88888.00 2003-05-31 23:56:21.470 151 15759.27 499.25 57179.01 88888.00 2003-05-31 23:56:22.470 151 15759.01 499.38 57178.40 88888.00 2003-05-31 23:56:23.470 151 15758.75 498.64 57179.25 88888.00 2003-05-31 23:56:24.470 151 15758.75 498.88 57178.77 88888.00 2003-05-31 23:56:25.470 151 15757.97 499.38 57178.77 88888.00 2003-05-31 23:56:26.470 151 15758.10 500.37 57178.28 88888.00 2003-05-31 23:56:27.470 151 15757.84 499.01 57179.38 88888.00 2003-05-31 23:56:28.470 151 15757.84 499.87 57178.52 88888.00 2003-05-31 23:56:29.470 151 15757.71 499.50 57178.40 88888.00 2003-05-31 23:56:30.470 151 15757.58 499.13 57179.38 88888.00 2003-05-31 23:56:31.470 151 15757.32 498.64 57179.25 88888.00 2003-05-31 23:56:32.470 151 15757.58 499.63 57179.01 88888.00 2003-05-31 23:56:33.470 151 15757.06 499.87 57178.28 88888.00 2003-05-31 23:56:34.470 151 15756.42 500.49 57178.28 88888.00 2003-05-31 23:56:35.470 151 15756.54 499.75 57178.28 88888.00 2003-05-31 23:56:36.470 151 15756.16 499.87 57178.40 88888.00 2003-05-31 23:56:37.470 151 15756.42 500.00 57179.13 88888.00 2003-05-31 23:56:38.470 151 15756.54 499.75 57178.52 88888.00 2003-05-31 23:56:39.470 151 15756.29 499.38 57178.16 88888.00 2003-05-31 23:56:40.470 151 15755.90 499.75 57178.52 88888.00 2003-05-31 23:56:41.470 151 15755.90 500.00 57178.77 88888.00 2003-05-31 23:56:42.470 151 15755.76 500.00 57178.16 88888.00 2003-05-31 23:56:43.470 151 15754.60 500.12 57179.13 88888.00 2003-05-31 23:56:44.470 151 15755.25 500.00 57178.16 88888.00 2003-05-31 23:56:45.470 151 15755.38 499.50 57178.40 88888.00 2003-05-31 23:56:46.470 151 15755.12 500.37 57178.28 88888.00 2003-05-31 23:56:47.470 151 15754.47 499.50 57178.40 88888.00 2003-05-31 23:56:48.470 151 15754.60 499.63 57178.52 88888.00 2003-05-31 23:56:49.470 151 15754.47 500.12 57178.52 88888.00 2003-05-31 23:56:50.470 151 15753.56 499.87 57178.52 88888.00 2003-05-31 23:56:51.470 151 15754.34 499.75 57178.77 88888.00 2003-05-31 23:56:52.470 151 15753.43 500.25 57178.28 88888.00 2003-05-31 23:56:53.470 151 15752.65 499.50 57178.52 88888.00 2003-05-31 23:56:54.470 151 15752.39 499.75 57177.30 88888.00 2003-05-31 23:56:55.470 151 15753.43 499.75 57178.40 88888.00 2003-05-31 23:56:56.470 151 15751.48 499.25 57178.40 88888.00 2003-05-31 23:56:57.470 151 15751.74 498.76 57178.28 88888.00 2003-05-31 23:56:58.470 151 15751.61 499.87 57178.28 88888.00 2003-05-31 23:56:59.470 151 15752.26 499.63 57178.03 88888.00 2003-05-31 23:57:00.470 151 15751.74 499.25 57178.03 88888.00 2003-05-31 23:57:01.470 151 15751.61 499.13 57177.66 88888.00 2003-05-31 23:57:02.470 151 15751.09 498.02 57177.66 88888.00 2003-05-31 23:57:03.470 151 15750.83 498.88 57177.79 88888.00 2003-05-31 23:57:04.470 151 15750.57 498.64 57177.91 88888.00 2003-05-31 23:57:05.470 151 15750.05 499.01 57178.03 88888.00 2003-05-31 23:57:06.470 151 15750.57 499.25 57178.03 88888.00 2003-05-31 23:57:07.470 151 15749.66 499.01 57177.42 88888.00 2003-05-31 23:57:08.470 151 15750.05 499.01 57177.91 88888.00 2003-05-31 23:57:09.470 151 15749.27 499.01 57176.81 88888.00 2003-05-31 23:57:10.470 151 15749.53 498.51 57177.42 88888.00 2003-05-31 23:57:11.470 151 15749.27 498.76 57177.54 88888.00 2003-05-31 23:57:12.470 151 15748.49 498.76 57176.69 88888.00 2003-05-31 23:57:13.470 151 15748.10 498.39 57177.30 88888.00 2003-05-31 23:57:14.470 151 15748.10 498.76 57176.93 88888.00 2003-05-31 23:57:15.470 151 15748.23 498.39 57176.93 88888.00 2003-05-31 23:57:16.470 151 15747.71 498.26 57176.08 88888.00 2003-05-31 23:57:17.470 151 15747.97 498.14 57176.44 88888.00 2003-05-31 23:57:18.470 151 15747.84 497.77 57176.81 88888.00 2003-05-31 23:57:19.470 151 15746.67 497.89 57176.20 88888.00 2003-05-31 23:57:20.470 151 15747.32 498.26 57176.57 88888.00 2003-05-31 23:57:21.470 151 15746.54 498.14 57176.69 88888.00 2003-05-31 23:57:22.470 151 15746.93 497.64 57176.20 88888.00 2003-05-31 23:57:23.470 151 15746.02 498.26 57176.69 88888.00 2003-05-31 23:57:24.470 151 15745.89 497.64 57175.71 88888.00 2003-05-31 23:57:25.470 151 15746.02 497.89 57175.83 88888.00 2003-05-31 23:57:26.470 151 15745.76 498.02 57175.71 88888.00 2003-05-31 23:57:27.470 151 15744.98 497.77 57175.95 88888.00 2003-05-31 23:57:28.470 151 15745.50 497.89 57175.34 88888.00 2003-05-31 23:57:29.470 151 15745.89 497.40 57176.57 88888.00 2003-05-31 23:57:30.470 151 15745.50 497.27 57175.83 88888.00 2003-05-31 23:57:31.470 151 15745.11 497.27 57175.95 88888.00 2003-05-31 23:57:32.470 151 15744.72 497.52 57175.22 88888.00 2003-05-31 23:57:33.470 151 15744.20 497.15 57175.46 88888.00 2003-05-31 23:57:34.470 151 15744.46 497.40 57175.71 88888.00 2003-05-31 23:57:35.470 151 15744.98 497.15 57175.95 88888.00 2003-05-31 23:57:36.470 151 15744.72 497.52 57175.22 88888.00 2003-05-31 23:57:37.470 151 15744.59 496.53 57175.10 88888.00 2003-05-31 23:57:38.470 151 15744.20 497.15 57174.86 88888.00 2003-05-31 23:57:39.470 151 15743.68 496.90 57175.34 88888.00 2003-05-31 23:57:40.470 151 15743.81 497.03 57174.49 88888.00 2003-05-31 23:57:41.470 151 15744.20 497.40 57174.98 88888.00 2003-05-31 23:57:42.470 151 15744.07 497.15 57174.86 88888.00 2003-05-31 23:57:43.470 151 15743.29 496.90 57174.12 88888.00 2003-05-31 23:57:44.470 151 15743.29 497.64 57173.88 88888.00 2003-05-31 23:57:45.470 151 15743.55 497.27 57173.75 88888.00 2003-05-31 23:57:46.470 151 15743.03 496.90 57174.24 88888.00 2003-05-31 23:57:47.470 151 15742.90 496.90 57174.36 88888.00 2003-05-31 23:57:48.470 151 15743.29 497.52 57174.36 88888.00 2003-05-31 23:57:49.470 151 15742.64 496.78 57174.00 88888.00 2003-05-31 23:57:50.470 151 15743.42 497.40 57173.88 88888.00 2003-05-31 23:57:51.470 151 15742.77 497.40 57173.88 88888.00 2003-05-31 23:57:52.470 151 15742.25 496.90 57173.63 88888.00 2003-05-31 23:57:53.470 151 15742.64 497.27 57174.00 88888.00 2003-05-31 23:57:54.470 151 15741.99 496.65 57173.88 88888.00 2003-05-31 23:57:55.470 151 15741.99 496.28 57173.88 88888.00 2003-05-31 23:57:56.470 151 15741.86 496.16 57173.88 88888.00 2003-05-31 23:57:57.470 151 15742.12 496.78 57173.75 88888.00 2003-05-31 23:57:58.470 151 15741.34 497.03 57173.51 88888.00 2003-05-31 23:57:59.470 151 15742.12 496.28 57173.27 88888.00 2003-05-31 23:58:00.470 151 15741.99 496.41 57173.63 88888.00 2003-05-31 23:58:01.470 151 15741.86 496.65 57173.27 88888.00 2003-05-31 23:58:02.470 151 15741.73 496.78 57173.39 88888.00 2003-05-31 23:58:03.470 151 15741.86 497.15 57173.88 88888.00 2003-05-31 23:58:04.470 151 15741.21 497.77 57172.90 88888.00 2003-05-31 23:58:05.470 151 15741.21 496.41 57173.39 88888.00 2003-05-31 23:58:06.470 151 15741.21 496.78 57173.63 88888.00 2003-05-31 23:58:07.470 151 15741.86 496.41 57173.39 88888.00 2003-05-31 23:58:08.470 151 15742.12 496.90 57173.14 88888.00 2003-05-31 23:58:09.470 151 15741.08 497.15 57173.39 88888.00 2003-05-31 23:58:10.470 151 15742.51 496.78 57173.39 88888.00 2003-05-31 23:58:11.470 151 15741.21 496.28 57173.02 88888.00 2003-05-31 23:58:12.470 151 15741.47 496.78 57172.77 88888.00 2003-05-31 23:58:13.470 151 15740.69 496.41 57173.14 88888.00 2003-05-31 23:58:14.470 151 15740.43 496.78 57172.90 88888.00 2003-05-31 23:58:15.470 151 15740.82 496.28 57173.51 88888.00 2003-05-31 23:58:16.470 151 15741.60 497.15 57173.27 88888.00 2003-05-31 23:58:17.470 151 15741.08 497.27 57173.14 88888.00 2003-05-31 23:58:18.470 151 15741.47 496.03 57172.90 88888.00 2003-05-31 23:58:19.470 151 15741.21 496.28 57173.14 88888.00 2003-05-31 23:58:20.470 151 15741.99 496.41 57173.02 88888.00 2003-05-31 23:58:21.470 151 15741.34 496.90 57172.65 88888.00 2003-05-31 23:58:22.470 151 15741.86 496.16 57173.14 88888.00 2003-05-31 23:58:23.470 151 15740.95 496.28 57172.77 88888.00 2003-05-31 23:58:24.470 151 15741.34 496.53 57172.65 88888.00 2003-05-31 23:58:25.470 151 15741.34 496.41 57172.90 88888.00 2003-05-31 23:58:26.470 151 15740.69 496.41 57172.29 88888.00 2003-05-31 23:58:27.470 151 15741.34 496.03 57172.90 88888.00 2003-05-31 23:58:28.470 151 15741.21 496.65 57172.16 88888.00 2003-05-31 23:58:29.470 151 15741.08 496.28 57172.65 88888.00 2003-05-31 23:58:30.470 151 15741.21 496.41 57172.90 88888.00 2003-05-31 23:58:31.470 151 15741.47 496.28 57173.02 88888.00 2003-05-31 23:58:32.470 151 15741.21 496.28 57172.16 88888.00 2003-05-31 23:58:33.470 151 15741.34 496.16 57172.16 88888.00 2003-05-31 23:58:34.470 151 15741.47 496.41 57172.65 88888.00 2003-05-31 23:58:35.470 151 15741.34 496.28 57172.16 88888.00 2003-05-31 23:58:36.470 151 15741.21 496.16 57173.02 88888.00 2003-05-31 23:58:37.470 151 15741.86 495.42 57172.77 88888.00 2003-05-31 23:58:38.470 151 15741.73 496.03 57172.90 88888.00 2003-05-31 23:58:39.470 151 15741.73 496.03 57173.39 88888.00 2003-05-31 23:58:40.470 151 15741.34 496.03 57172.90 88888.00 2003-05-31 23:58:41.470 151 15741.99 496.16 57172.65 88888.00 2003-05-31 23:58:42.470 151 15742.51 496.41 57173.14 88888.00 2003-05-31 23:58:43.470 151 15742.25 495.17 57172.77 88888.00 2003-05-31 23:58:44.470 151 15742.38 496.16 57173.63 88888.00 2003-05-31 23:58:45.470 151 15742.12 495.66 57172.90 88888.00 2003-05-31 23:58:46.470 151 15742.25 496.28 57172.16 88888.00 2003-05-31 23:58:47.470 151 15742.38 495.91 57173.02 88888.00 2003-05-31 23:58:48.470 151 15743.16 496.03 57173.27 88888.00 2003-05-31 23:58:49.470 151 15742.77 495.66 57172.53 88888.00 2003-05-31 23:58:50.470 151 15743.03 495.54 57173.51 88888.00 2003-05-31 23:58:51.470 151 15743.16 496.41 57172.90 88888.00 2003-05-31 23:58:52.470 151 15744.07 496.03 57172.77 88888.00 2003-05-31 23:58:53.470 151 15743.55 496.16 57173.14 88888.00 2003-05-31 23:58:54.470 151 15743.81 495.79 57172.65 88888.00 2003-05-31 23:58:55.470 151 15743.81 495.91 57172.65 88888.00 2003-05-31 23:58:56.470 151 15744.07 495.66 57173.14 88888.00 2003-05-31 23:58:57.470 151 15744.46 496.28 57173.27 88888.00 2003-05-31 23:58:58.470 151 15743.81 495.17 57173.39 88888.00 2003-05-31 23:58:59.470 151 15744.33 496.03 57173.27 88888.00 2003-05-31 23:59:00.470 151 15743.94 496.16 57173.51 88888.00 2003-05-31 23:59:01.470 151 15744.46 495.29 57174.36 88888.00 2003-05-31 23:59:02.470 151 15744.85 495.66 57173.39 88888.00 2003-05-31 23:59:03.470 151 15744.85 495.79 57173.39 88888.00 2003-05-31 23:59:04.470 151 15745.11 495.66 57173.27 88888.00 2003-05-31 23:59:05.470 151 15744.33 496.28 57173.27 88888.00 2003-05-31 23:59:06.470 151 15745.24 496.65 57173.02 88888.00 2003-05-31 23:59:07.470 151 15745.11 495.91 57173.51 88888.00 2003-05-31 23:59:08.470 151 15745.50 496.16 57173.14 88888.00 2003-05-31 23:59:09.470 151 15745.50 496.53 57173.02 88888.00 2003-05-31 23:59:10.470 151 15745.63 496.03 57173.63 88888.00 2003-05-31 23:59:11.470 151 15745.76 495.91 57173.02 88888.00 2003-05-31 23:59:12.470 151 15746.54 495.91 57173.27 88888.00 2003-05-31 23:59:13.470 151 15745.37 496.41 57173.02 88888.00 2003-05-31 23:59:14.470 151 15746.41 496.16 57173.27 88888.00 2003-05-31 23:59:15.470 151 15746.67 496.28 57174.00 88888.00 2003-05-31 23:59:16.470 151 15746.67 496.65 57173.63 88888.00 2003-05-31 23:59:17.470 151 15745.63 496.78 57174.12 88888.00 2003-05-31 23:59:18.470 151 15746.15 496.16 57173.27 88888.00 2003-05-31 23:59:19.470 151 15746.28 497.27 57173.75 88888.00 2003-05-31 23:59:20.470 151 15747.45 496.16 57174.12 88888.00 2003-05-31 23:59:21.470 151 15746.67 496.78 57173.88 88888.00 2003-05-31 23:59:22.470 151 15747.19 496.41 57173.51 88888.00 2003-05-31 23:59:23.470 151 15747.06 497.40 57173.75 88888.00 2003-05-31 23:59:24.470 151 15747.06 496.90 57173.88 88888.00 2003-05-31 23:59:25.470 151 15747.32 496.78 57174.36 88888.00 2003-05-31 23:59:26.470 151 15747.06 496.90 57174.36 88888.00 2003-05-31 23:59:27.470 151 15747.97 496.65 57174.12 88888.00 2003-05-31 23:59:28.470 151 15747.58 497.03 57173.88 88888.00 2003-05-31 23:59:29.470 151 15747.45 496.65 57174.36 88888.00 2003-05-31 23:59:30.470 151 15747.58 497.27 57174.36 88888.00 2003-05-31 23:59:31.470 151 15748.36 496.65 57174.12 88888.00 2003-05-31 23:59:32.470 151 15746.93 497.15 57174.00 88888.00 2003-05-31 23:59:33.470 151 15747.19 497.40 57174.49 88888.00 2003-05-31 23:59:34.470 151 15748.23 497.52 57174.36 88888.00 2003-05-31 23:59:35.470 151 15747.71 497.27 57174.73 88888.00 2003-05-31 23:59:36.470 151 15747.45 497.15 57174.36 88888.00 2003-05-31 23:59:37.470 151 15748.49 497.03 57174.49 88888.00 2003-05-31 23:59:38.470 151 15748.10 497.40 57174.49 88888.00 2003-05-31 23:59:39.470 151 15748.49 497.03 57174.36 88888.00 2003-05-31 23:59:40.470 151 15748.10 496.90 57174.61 88888.00 2003-05-31 23:59:41.470 151 15747.45 497.40 57174.61 88888.00 2003-05-31 23:59:42.470 151 15747.71 497.15 57175.10 88888.00 2003-05-31 23:59:43.470 151 15747.32 497.52 57174.98 88888.00 2003-05-31 23:59:44.470 151 15747.45 497.15 57175.10 88888.00 2003-05-31 23:59:45.470 151 15747.45 496.28 57174.73 88888.00 2003-05-31 23:59:46.470 151 15748.49 497.15 57175.10 88888.00 2003-05-31 23:59:47.470 151 15747.32 497.27 57174.73 88888.00 2003-05-31 23:59:48.470 151 15747.58 497.77 57174.73 88888.00 2003-05-31 23:59:49.470 151 15747.71 496.78 57174.73 88888.00 2003-05-31 23:59:50.470 151 15747.97 497.15 57175.83 88888.00 2003-05-31 23:59:51.470 151 15747.84 496.90 57174.49 88888.00 2003-05-31 23:59:52.470 151 15747.32 497.15 57175.10 88888.00 2003-05-31 23:59:53.470 151 15747.06 496.90 57175.22 88888.00 2003-05-31 23:59:54.470 151 15747.58 497.40 57175.10 88888.00 2003-05-31 23:59:55.470 151 15746.15 497.27 57175.34 88888.00 2003-05-31 23:59:56.470 151 15746.93 497.40 57174.98 88888.00 2003-05-31 23:59:57.470 151 15745.89 496.78 57174.98 88888.00 2003-05-31 23:59:58.470 151 15746.54 497.03 57175.59 88888.00 2003-05-31 23:59:59.470 151 15746.15 497.03 57175.34 88888.00